ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TATAPOWER SPOT Price: 382.00 as on 10 Aug, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 384.87
Target up: 384.15
Target up: 383.43
Target down: 380.97
Target down: 380.25
Target down: 379.53
Target down: 377.07

Date Close Open High Low Volume
10 Mon Aug 2026382.00380.55382.40378.505.1 M
07 Fri Aug 2026380.55378.60382.70377.302.61 M
06 Thu Aug 2026378.60382.05382.75377.202.53 M
05 Wed Aug 2026383.00381.90383.25378.651.68 M
04 Tue Aug 2026380.00382.00384.20380.002.28 M
03 Mon Aug 2026382.00382.00382.90378.052.05 M
31 Fri Jul 2026380.70378.00381.35377.153.01 M
30 Thu Jul 2026375.95377.20377.90374.252.74 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 420 390 400 These will serve as resistance

Maximum PUT writing has been for strikes: 390 400 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202616.15-28.95--
Fri 07 Aug, 202616.15-28.95--
Thu 06 Aug, 202616.15-28.95--
Wed 05 Aug, 202616.15-28.95--
Tue 04 Aug, 202616.15-28.95--
Mon 03 Aug, 202616.15-28.95--
Fri 31 Jul, 202616.15-28.95--
Thu 30 Jul, 202616.15-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202612.75-35.40--
Fri 07 Aug, 202612.75-35.40--
Thu 06 Aug, 202612.75-35.40--
Wed 05 Aug, 202612.75-35.40--
Tue 04 Aug, 202612.75-35.40--
Mon 03 Aug, 202612.75-35.40--
Fri 31 Jul, 202612.75-35.40--
Thu 30 Jul, 202612.75-35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20269.90-42.40--
Fri 07 Aug, 20269.90-42.40--
Thu 06 Aug, 20269.90-42.40--
Wed 05 Aug, 20269.90-42.40--
Tue 04 Aug, 20269.90-42.40--
Mon 03 Aug, 20269.90-42.40--
Fri 31 Jul, 20269.90-42.40--
Thu 30 Jul, 20269.90-42.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20269.000%50.00--
Fri 07 Aug, 20269.000%50.00--
Thu 06 Aug, 20269.000%50.00--
Wed 05 Aug, 20269.000%50.00--
Tue 04 Aug, 20269.000%50.00--
Mon 03 Aug, 20269.000%50.00--
Fri 31 Jul, 20269.00-50.00--
Thu 30 Jul, 20267.65-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20264.35-66.40--
Fri 07 Aug, 20264.35-66.40--
Thu 06 Aug, 20264.35-66.40--
Wed 05 Aug, 20264.35-66.40--
Tue 04 Aug, 20264.35-66.40--
Mon 03 Aug, 20264.35-66.40--
Fri 31 Jul, 20264.35-66.40--
Thu 30 Jul, 20264.35-66.40--

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202620.25-23.20--
Fri 07 Aug, 202620.25-23.20--
Thu 06 Aug, 202620.25-23.20--
Wed 05 Aug, 202620.25-23.20--
Tue 04 Aug, 202620.25-23.20--
Mon 03 Aug, 202620.25-23.20--
Fri 31 Jul, 202620.25-23.20--
Thu 30 Jul, 202620.25-23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202625.05-18.15--
Fri 07 Aug, 202625.05-18.15--
Thu 06 Aug, 202625.05-18.15--
Wed 05 Aug, 202625.05-18.15--
Tue 04 Aug, 202625.05-18.15--
Mon 03 Aug, 202625.05-18.15--
Fri 31 Jul, 202625.05-18.15--
Thu 30 Jul, 202625.05-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202630.55-13.80--
Fri 07 Aug, 202630.55-13.80--
Thu 06 Aug, 202630.55-13.80--
Wed 05 Aug, 202630.55-13.80--
Tue 04 Aug, 202630.55-13.80--
Mon 03 Aug, 202630.55-13.80--
Fri 31 Jul, 202630.55-13.80--
Thu 30 Jul, 202630.55-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202636.80-10.15--
Fri 07 Aug, 202636.80-10.15--
Thu 06 Aug, 202636.80-10.15--
Wed 05 Aug, 202636.80-10.15--
Tue 04 Aug, 202636.80-10.15--
Mon 03 Aug, 202636.80-10.15--
Fri 31 Jul, 202636.80-10.15--
Thu 30 Jul, 202636.80-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202643.75-7.25--
Fri 07 Aug, 202643.75-7.25--
Thu 06 Aug, 202643.75-7.25--
Wed 05 Aug, 202643.75-7.25--
Tue 04 Aug, 202643.75-7.25--
Mon 03 Aug, 202643.75-7.25--
Fri 31 Jul, 202643.75-7.25--
Thu 30 Jul, 202643.75-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202659.45-3.30--
Fri 07 Aug, 202659.45-3.30--
Thu 06 Aug, 202659.45-3.30--
Wed 05 Aug, 202659.45-3.30--
Tue 04 Aug, 202659.45-3.30--
Mon 03 Aug, 202659.45-3.30--
Fri 31 Jul, 202659.45-3.30--
Thu 30 Jul, 202659.45-3.30--

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top