ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TATAPOWER SPOT Price: 351.85 as on 28 Aug, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 355.05
Target up: 353.45
Target up: 352.4
Target down: 351.35
Target down: 349.75
Target down: 348.7
Target down: 347.65

Date Close Open High Low Volume
28 Fri Aug 2026351.85352.00352.95349.254.3 M
27 Thu Aug 2026352.00359.20359.20348.1016.24 M
26 Wed Aug 2026364.00373.00376.35364.005.1 M
25 Tue Aug 2026370.60373.00374.20368.559.17 M
24 Mon Aug 2026373.50374.30378.05371.503.75 M
21 Fri Aug 2026374.30375.70377.75373.054.14 M
20 Thu Aug 2026375.25379.30379.90375.004.26 M
19 Wed Aug 2026378.90380.00380.75375.053.88 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 400 380 420 These will serve as resistance

Maximum PUT writing has been for strikes: 350 370 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 400 440 345

Put to Call Ratio (PCR) has decreased for strikes: 350 380 360 370

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202610.50-50%8.90--
Thu 27 Aug, 202611.00-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20269.2012.5%12.50-5%0.42
Thu 27 Aug, 20268.85-14.005.26%0.5
Wed 26 Aug, 202630.55-6.60533.33%-
Tue 25 Aug, 202630.55-4.500%-
Mon 24 Aug, 202630.55-4.5050%-
Fri 21 Aug, 202630.55-5.000%-
Thu 20 Aug, 202630.55-5.000%-
Wed 19 Aug, 202630.55-4.100%-
Tue 18 Aug, 202630.55-4.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20267.450%12.75--
Thu 27 Aug, 20267.45-50%12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20266.003.03%21.250%1.71
Thu 27 Aug, 20265.55-21.2531.82%1.76
Wed 26 Aug, 202625.05-11.1015.79%-
Tue 25 Aug, 202625.05-8.000%-
Mon 24 Aug, 202625.05-8.0018.75%-
Fri 21 Aug, 202625.05-7.3510.34%-
Thu 20 Aug, 202625.05-7.500%-
Wed 19 Aug, 202625.05-7.9016%-
Tue 18 Aug, 202625.05-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202617.05-17.55--
Thu 27 Aug, 202617.05-17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20263.7060.42%28.300%0.42
Thu 27 Aug, 20263.55152.63%28.3033.33%0.67
Wed 26 Aug, 20267.65137.5%17.0520%1.26
Tue 25 Aug, 20269.25700%13.0053.85%2.5
Mon 24 Aug, 202620.000%13.1018.18%13
Fri 21 Aug, 202620.000%13.000%11
Thu 20 Aug, 202620.00-13.0010%11
Wed 19 Aug, 202620.25-13.5042.86%-
Tue 18 Aug, 202620.25-12.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202612.80-23.20--
Thu 27 Aug, 202612.80-23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202616.15-36.000%-
Thu 27 Aug, 202616.15-36.00100%-
Wed 26 Aug, 202616.15-24.00--
Tue 25 Aug, 202616.15-28.95--
Mon 24 Aug, 202616.15-28.95--
Fri 21 Aug, 202616.15-28.95--
Thu 20 Aug, 202616.15-28.95--
Wed 19 Aug, 202616.15-28.95--
Tue 18 Aug, 202616.15-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20269.40-29.70--
Thu 27 Aug, 20269.40-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261.555.19%25.000%0.01
Thu 27 Aug, 20261.5587.8%25.000%0.01
Wed 26 Aug, 20263.0046.43%25.000%0.02
Tue 25 Aug, 20264.107.69%25.000%0.04
Mon 24 Aug, 20265.004%25.000%0.04
Fri 21 Aug, 20265.9047.06%25.000%0.04
Thu 20 Aug, 20266.20240%25.000%0.06
Wed 19 Aug, 20267.50400%25.00-0.2
Tue 18 Aug, 20269.40-35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20266.80-36.95--
Thu 27 Aug, 20266.80-36.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20269.90-42.40--
Thu 27 Aug, 20269.90-42.40--
Wed 26 Aug, 20269.90-42.40--
Tue 25 Aug, 20269.90-42.40--
Mon 24 Aug, 20269.90-42.40--
Fri 21 Aug, 20269.90-42.40--
Thu 20 Aug, 20269.90-42.40--
Wed 19 Aug, 20269.90-42.40--
Tue 18 Aug, 20269.90-42.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.8010.34%50.00--
Thu 27 Aug, 20260.8018.37%50.00--
Wed 26 Aug, 20261.4058.06%50.00--
Tue 25 Aug, 20262.100%50.00--
Mon 24 Aug, 20262.203.33%50.00--
Fri 21 Aug, 20262.2036.36%50.00--
Thu 20 Aug, 20262.65175%50.00--
Wed 19 Aug, 20263.8033.33%50.00--
Tue 18 Aug, 20264.500%50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.400%68.000%1
Thu 27 Aug, 20260.400%68.000%1
Wed 26 Aug, 20260.40-68.00-1
Tue 25 Aug, 20264.35-66.40--
Mon 24 Aug, 20264.35-66.40--
Fri 21 Aug, 20264.35-66.40--
Thu 20 Aug, 20264.35-66.40--
Wed 19 Aug, 20264.35-66.40--
Tue 18 Aug, 20264.35-66.40--

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202614.1020%8.25-31.82%5
Thu 27 Aug, 202614.50900%8.75-8.8
Wed 26 Aug, 202625.00-10.15--
Tue 25 Aug, 202636.80-10.15--
Mon 24 Aug, 202636.80-10.15--
Fri 21 Aug, 202636.80-10.15--
Thu 20 Aug, 202636.80-10.15--
Wed 19 Aug, 202636.80-10.15--
Tue 18 Aug, 202636.80-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202617.550%8.100%0.25
Thu 27 Aug, 202617.55-8.10-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202620.50-33.33%4.955.13%20.5
Thu 27 Aug, 202620.30-5.30-13
Wed 26 Aug, 202643.75-7.25--
Tue 25 Aug, 202643.75-7.25--
Mon 24 Aug, 202643.75-7.25--
Fri 21 Aug, 202643.75-7.25--
Thu 20 Aug, 202643.75-7.25--
Wed 19 Aug, 202643.75-7.25--
Tue 18 Aug, 202643.75-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202623.45-3.75--
Thu 27 Aug, 202642.85-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202627.200%2.85-1.83
Thu 27 Aug, 202627.20-5.00--
Wed 26 Aug, 202651.30-5.00--
Tue 25 Aug, 202651.30-5.00--
Mon 24 Aug, 202651.30-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202630.600%2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202659.45-3.30--
Thu 27 Aug, 202659.45-3.30--
Wed 26 Aug, 202659.45-3.30--
Tue 25 Aug, 202659.45-3.30--
Mon 24 Aug, 202659.45-3.30--
Fri 21 Aug, 202659.45-3.30--
Thu 20 Aug, 202659.45-3.30--
Wed 19 Aug, 202659.45-3.30--
Tue 18 Aug, 202659.45-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202668.05-2.05--
Thu 27 Aug, 202668.05-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202677.10-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top