ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TATAPOWER SPOT Price: 345.05 as on 30 Oct, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 351.75
Target up: 350.08
Target up: 348.4
Target down: 344.85
Target down: 343.18
Target down: 341.5
Target down: 337.95

Date Close Open High Low Volume
30 Fri Oct 2026345.05344.55348.20341.303.54 M
29 Thu Oct 2026344.55335.60345.80334.003.44 M
28 Wed Oct 2026335.00339.10340.85334.302.32 M
27 Tue Oct 2026339.10337.90341.75333.506.06 M
26 Mon Oct 2026338.50345.10348.45333.209.49 M
23 Fri Oct 2026348.10353.00353.00340.304.18 M
22 Thu Oct 2026353.50350.00353.55345.953.07 M
21 Wed Oct 2026352.00351.25353.70347.303.78 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 360 370 365 These will serve as resistance

Maximum PUT writing has been for strikes: 355 360 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 300 355 345

Put to Call Ratio (PCR) has decreased for strikes: 415 430 390 330

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-44.06%10.25-45.24%0.91
Mon 26 Oct, 20260.30-21.92%12.45-31.15%0.93
Fri 23 Oct, 20260.802.97%6.10-19.26%1.06
Thu 22 Oct, 20264.80-17.33%2.20-16.65%1.35
Wed 21 Oct, 20263.45-5.04%3.15-5.04%1.34
Mon 19 Oct, 20264.4516.53%3.10-0.7%1.34
Fri 16 Oct, 20266.65-7.54%2.7514.19%1.57
Thu 15 Oct, 20264.95-0.88%5.104.93%1.27
Wed 14 Oct, 20266.90-22.78%3.6080.22%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-39.73%15.10-25.63%1.62
Mon 26 Oct, 20260.10-24.46%16.95-2.46%1.31
Fri 23 Oct, 20260.45-28.33%10.85-17.19%1.01
Thu 22 Oct, 20262.40-13.79%4.650.84%0.88
Wed 21 Oct, 20261.7028.16%6.402.98%0.75
Mon 19 Oct, 20262.3540.61%6.0530.58%0.93
Fri 16 Oct, 20264.00-18.58%5.1531.9%1.01
Thu 15 Oct, 20263.003.62%8.20-20.39%0.62
Wed 14 Oct, 20264.5011.77%6.353.26%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-8.15%20.55-10.31%0.29
Mon 26 Oct, 20260.15-15.48%21.45-5.86%0.3
Fri 23 Oct, 20260.30-0.25%15.70-18.77%0.27
Thu 22 Oct, 20261.20-4.04%8.60-26.63%0.33
Wed 21 Oct, 20260.80-1.61%10.60-6.84%0.44
Mon 19 Oct, 20261.309.8%9.45-6.55%0.46
Fri 16 Oct, 20262.25-7.73%8.55-4.28%0.54
Thu 15 Oct, 20261.80-0.32%12.05-4.39%0.52
Wed 14 Oct, 20262.85-5.48%9.85-6.88%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-4.66%25.20-11.04%0.41
Mon 26 Oct, 20260.10-11.03%26.60-3.48%0.44
Fri 23 Oct, 20260.15-2.66%19.950%0.4
Thu 22 Oct, 20260.55-5.13%13.15-6.15%0.39
Wed 21 Oct, 20260.40-9.05%15.20-4.76%0.4
Mon 19 Oct, 20260.70-0.55%14.75-3.02%0.38
Fri 16 Oct, 20261.2521.96%12.35-1.4%0.39
Thu 15 Oct, 20261.15-1.74%13.750%0.48
Wed 14 Oct, 20261.75-6.73%13.75-7.9%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.053.21%30.45-22.37%0.37
Mon 26 Oct, 20260.05-12.93%31.80-26.43%0.49
Fri 23 Oct, 20260.15-6.04%24.80-3.56%0.58
Thu 22 Oct, 20260.35-11.12%17.95-20.24%0.57
Wed 21 Oct, 20260.30-4.26%20.85-3.65%0.63
Mon 19 Oct, 20260.400.94%18.70-0.25%0.63
Fri 16 Oct, 20260.70-1.04%16.60-0.25%0.63
Thu 15 Oct, 20260.75-3.21%20.90-2.73%0.63
Wed 14 Oct, 20261.15-3.11%18.15-2.81%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.056.64%35.70-2.08%0.18
Mon 26 Oct, 20260.05-16.32%37.50-12.73%0.2
Fri 23 Oct, 20260.10-15.54%30.80-9.84%0.19
Thu 22 Oct, 20260.25-6.06%22.80-12.86%0.18
Wed 21 Oct, 20260.20-8.79%24.70-10.26%0.19
Mon 19 Oct, 20260.25-6.57%24.50-2.5%0.2
Fri 16 Oct, 20260.45-9.36%21.55-6.98%0.19
Thu 15 Oct, 20260.55-3.09%24.750%0.18
Wed 14 Oct, 20260.759.73%24.75-3.37%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.054.87%40.35-23.99%0.36
Mon 26 Oct, 20260.05-14%41.65-21.28%0.5
Fri 23 Oct, 20260.10-5.33%35.00-9.4%0.54
Thu 22 Oct, 20260.20-6.87%27.30-3.26%0.57
Wed 21 Oct, 20260.10-9.55%30.60-6.54%0.55
Mon 19 Oct, 20260.15-24.3%29.00-22.86%0.53
Fri 16 Oct, 20260.35-15.28%26.35-0.17%0.52
Thu 15 Oct, 20260.403.12%27.550%0.44
Wed 14 Oct, 20260.557.35%27.55-0.67%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050.87%47.50-33.33%0.03
Mon 26 Oct, 20260.05-2.54%49.25-45.45%0.05
Fri 23 Oct, 20260.05-7.81%33.000%0.09
Thu 22 Oct, 20260.15-4.48%33.00-26.67%0.09
Wed 21 Oct, 20260.15-6.94%36.000%0.11
Mon 19 Oct, 20260.15-10%49.650%0.1
Fri 16 Oct, 20260.25-9.6%49.650%0.09
Thu 15 Oct, 20260.25-3.28%49.650%0.08
Wed 14 Oct, 20260.40-12.86%49.650%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0510.14%50.35-31.71%0.17
Mon 26 Oct, 20260.052.78%52.35-37.88%0.28
Fri 23 Oct, 20260.05-2.7%45.55-19.51%0.46
Thu 22 Oct, 20260.10-7.5%36.90-10.87%0.55
Wed 21 Oct, 20260.10-9.09%39.000%0.58
Mon 19 Oct, 20260.10-12.87%39.00-4.17%0.52
Fri 16 Oct, 20260.20-9.82%40.200%0.48
Thu 15 Oct, 20260.20-0.44%40.200%0.43
Wed 14 Oct, 20260.30-11.07%40.200%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.051.16%60.000%0.32
Mon 26 Oct, 20260.05-1.15%41.000%0.33
Fri 23 Oct, 20260.05-1.14%41.000%0.32
Thu 22 Oct, 20260.05-1.12%41.000%0.32
Wed 21 Oct, 20260.100%41.000%0.31
Mon 19 Oct, 20260.100%41.000%0.31
Fri 16 Oct, 20260.150%41.000%0.31
Thu 15 Oct, 20260.150%51.250%0.31
Wed 14 Oct, 20260.20-1.11%51.250%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.055.26%60.95-15.92%0.36
Mon 26 Oct, 20260.05-10.03%61.80-40.17%0.45
Fri 23 Oct, 20260.05-31.42%55.20-4.73%0.67
Thu 22 Oct, 20260.10-1.6%47.50-12.28%0.48
Wed 21 Oct, 20260.05-9.29%49.50-3.02%0.54
Mon 19 Oct, 20260.103.99%49.00-6.88%0.51
Fri 16 Oct, 20260.15-1.66%46.000%0.57
Thu 15 Oct, 20260.200.44%50.40-0.16%0.56
Wed 14 Oct, 20260.2515.59%47.50-20.47%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.80-52.00--
Mon 28 Sep, 20266.80-52.00--
Fri 25 Sep, 20266.80-52.00--
Thu 24 Sep, 20266.80-52.00--
Wed 23 Sep, 20266.80-52.00--
Tue 22 Sep, 20266.80-52.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.055.71%71.20-31.03%0.27
Mon 26 Oct, 20260.0514.75%72.50-23.68%0.41
Fri 23 Oct, 20260.050%66.00-30.91%0.62
Thu 22 Oct, 20260.05-11.59%58.00-20.29%0.9
Wed 21 Oct, 20260.05-2.82%60.501.47%1
Mon 19 Oct, 20260.05-2.74%61.300%0.96
Fri 16 Oct, 20260.10-6.41%55.700%0.93
Thu 15 Oct, 20260.102.63%65.400%0.87
Wed 14 Oct, 20260.10-15.56%65.400%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0516.67%77.50-87.5%0.14
Mon 26 Oct, 20260.100%79.00-11.11%1.33
Fri 23 Oct, 20260.100%73.00-10%1.5
Thu 22 Oct, 20260.100%60.300%1.67
Wed 21 Oct, 20260.100%60.300%1.67
Mon 19 Oct, 20260.100%60.300%1.67
Fri 16 Oct, 20260.10-25%60.300%1.67
Thu 15 Oct, 20260.150%61.150%1.25
Wed 14 Oct, 20260.150%61.150%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.052.2%81.50-9.95%0.53
Mon 26 Oct, 20260.051.92%82.00-55.27%0.6
Fri 23 Oct, 20260.050%75.00-5.95%1.37
Thu 22 Oct, 20260.05-0.64%67.60-1.3%1.46
Wed 21 Oct, 20260.050%70.00-1.29%1.46
Mon 19 Oct, 20260.050%65.500%1.48
Fri 16 Oct, 20260.050%65.50-0.85%1.48
Thu 15 Oct, 20260.050%67.000%1.5
Wed 14 Oct, 20260.050%67.00-1.05%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05116.67%90.50-23.81%0.88
Mon 26 Oct, 20260.05-61.47%96.60-42.93%2.5
Fri 23 Oct, 20260.05-2.68%85.65-13.62%1.69
Thu 22 Oct, 20260.050%77.80-1.39%1.9
Wed 21 Oct, 20260.050%80.00-2.7%1.93
Mon 19 Oct, 20260.050%75.750%1.98
Fri 16 Oct, 20260.05-1.75%75.75-1.77%1.98
Thu 15 Oct, 20260.05-0.87%79.750%1.98
Wed 14 Oct, 20260.05-0.86%79.600%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.051.24%100.00-8.06%0.63
Mon 26 Oct, 20260.05-7.31%101.70-57.59%0.7
Fri 23 Oct, 20260.05-0.38%95.60-20.04%1.52
Thu 22 Oct, 20260.05-22.9%88.50-21.4%1.89
Wed 21 Oct, 20260.05-0.15%91.50-1.87%1.86
Mon 19 Oct, 20260.050%88.25-5.32%1.89
Fri 16 Oct, 20260.050%85.50-0.37%2
Thu 15 Oct, 20260.050%88.00-0.07%2
Wed 14 Oct, 20260.050%78.000%2

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-51.47%4.65-43.12%0.59
Mon 26 Oct, 20260.65-29.84%7.20-16.74%0.5
Fri 23 Oct, 20262.00-7.69%2.60-55.92%0.42
Thu 22 Oct, 20268.55-12.8%0.95-10.75%0.89
Wed 21 Oct, 20266.5517.83%1.35-34.02%0.87
Mon 19 Oct, 20267.80-1.31%1.501.8%1.55
Fri 16 Oct, 202610.30-0.95%1.35-0.06%1.5
Thu 15 Oct, 20267.85-0.69%3.05-4.66%1.49
Wed 14 Oct, 202610.20-8.87%2.3033.65%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.35-75.15%0.50-44.66%1.36
Mon 26 Oct, 20261.8037.88%3.45-20.57%0.61
Fri 23 Oct, 20265.55-27.05%0.85-56.7%1.06
Thu 22 Oct, 202613.10-14.39%0.5034.65%1.79
Wed 21 Oct, 202610.40-15.72%0.55-3.09%1.14
Mon 19 Oct, 202611.90-6.32%0.70-2.29%0.99
Fri 16 Oct, 202614.50-12.08%0.90-2.44%0.95
Thu 15 Oct, 202611.550.61%1.856.38%0.85
Wed 14 Oct, 202614.30-9.92%1.40-4.34%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265.10-31.05%0.05-12.34%0.84
Mon 26 Oct, 20264.2586.06%1.00-24.32%0.66
Fri 23 Oct, 202610.20-20.06%0.35-28.97%1.62
Thu 22 Oct, 202616.65-5.14%0.25-10.33%1.82
Wed 21 Oct, 202615.25-33.13%0.25-32.74%1.93
Mon 19 Oct, 202617.00-24.08%0.40-1.35%1.92
Fri 16 Oct, 202619.20-8.81%0.50-11.16%1.48
Thu 15 Oct, 202615.80-0.28%1.102.17%1.52
Wed 14 Oct, 202619.00-12.13%0.95-16.52%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.60-17.71%0.05-42.3%2.99
Mon 26 Oct, 20268.8033.33%0.45-13.35%4.26
Fri 23 Oct, 202615.10-36.28%0.15-14.49%6.56
Thu 22 Oct, 202623.00-1.74%0.15-1.6%4.88
Wed 21 Oct, 202620.05-4.96%0.152.19%4.88
Mon 19 Oct, 202624.000%0.20-3.17%4.54
Fri 16 Oct, 202625.10-0.82%0.30-7.5%4.69
Thu 15 Oct, 202623.700%0.70-2.54%5.02
Wed 14 Oct, 202623.70-4.69%0.55-11.53%5.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202613.300%0.05-10.14%2.82
Mon 26 Oct, 202613.3091.3%0.2024.32%3.14
Fri 23 Oct, 202627.250%0.1042.31%4.83
Thu 22 Oct, 202627.250%0.10-6.02%3.39
Wed 21 Oct, 202627.25-4.17%0.15-9.78%3.61
Mon 19 Oct, 202627.400%0.15-16.36%3.83
Fri 16 Oct, 202627.400%0.25-14.73%4.58
Thu 15 Oct, 202627.400%0.453.2%5.38
Wed 14 Oct, 202627.4014.29%0.40-43.18%5.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202614.80-11.11%0.05-0.53%23.38
Mon 26 Oct, 202617.80-25%0.05-18.44%20.89
Fri 23 Oct, 202624.75-7.69%0.0523.92%19.21
Thu 22 Oct, 202633.900%0.05-3.88%14.31
Wed 21 Oct, 202633.900%0.10-5.38%14.88
Mon 19 Oct, 202633.900%0.10-2.39%15.73
Fri 16 Oct, 202633.90-3.7%0.15-1.64%16.12
Thu 15 Oct, 202630.903.85%0.30-0.47%15.78
Wed 14 Oct, 202625.900%0.25-8.35%16.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202660.10-0.05-1.82%-
Mon 26 Oct, 202660.10-0.1030.95%-
Fri 23 Oct, 202660.10-0.05-2.33%-
Thu 22 Oct, 202660.10-0.050%-
Wed 21 Oct, 202660.10-0.05-2.27%-
Mon 19 Oct, 202660.10-0.10-13.73%-
Fri 16 Oct, 202660.10-0.10-5.56%-
Thu 15 Oct, 202660.10-0.20-6.9%-
Wed 14 Oct, 202660.10-0.25-20.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202668.05-0.05-12.5%-
Mon 26 Oct, 202668.05-0.050%-
Fri 23 Oct, 202668.05-0.05-4%-
Thu 22 Oct, 202668.05-0.10-3.85%-
Wed 21 Oct, 202668.05-0.10-24.64%-
Mon 19 Oct, 202668.05-0.05-1.43%-
Fri 16 Oct, 202668.05-0.100%-
Thu 15 Oct, 202668.05-0.150%-
Wed 14 Oct, 202668.05-0.15-21.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202639.900%0.100%2.33
Mon 26 Oct, 202639.900%0.100%2.33
Fri 23 Oct, 202639.900%0.100%2.33
Thu 22 Oct, 202639.900%0.100%2.33
Wed 21 Oct, 202639.900%0.100%2.33
Mon 19 Oct, 202639.900%0.10-65%2.33
Fri 16 Oct, 202639.900%0.100%6.67
Thu 15 Oct, 202639.900%0.100%6.67
Wed 14 Oct, 202639.90-0.155.26%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202634.500%0.0576.92%1.88
Mon 26 Oct, 202636.300%0.05-5.45%1.06
Fri 23 Oct, 202636.300%0.05-1.79%1.12
Thu 22 Oct, 202636.300%0.05-3.45%1.14
Wed 21 Oct, 202636.300%0.0526.09%1.18
Mon 19 Oct, 202636.300%0.100%0.94
Fri 16 Oct, 202636.300%0.10-2.13%0.94
Thu 15 Oct, 202636.300%0.100%0.96
Wed 14 Oct, 202636.300%0.100%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202654.800%0.050%4.33
Mon 26 Oct, 202654.800%0.050%4.33
Fri 23 Oct, 202654.800%0.050%4.33
Thu 22 Oct, 202654.800%0.050%4.33
Wed 21 Oct, 202654.800%0.150%4.33
Mon 19 Oct, 202654.800%0.150%4.33
Fri 16 Oct, 202654.800%0.150%4.33
Thu 15 Oct, 202654.800%0.150%4.33
Wed 14 Oct, 202654.80-0.150%4.33

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top