ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TATAPOWER SPOT Price: 374.80 as on 18 Sep, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 384.07
Target up: 381.75
Target up: 379.43
Target down: 370.17
Target down: 367.85
Target down: 365.53
Target down: 356.27

Date Close Open High Low Volume
18 Fri Sep 2026374.80364.80374.80360.905.1 M
17 Thu Sep 2026369.00360.40370.40360.202.86 M
16 Wed Sep 2026360.40363.00366.10360.402.9 M
15 Tue Sep 2026363.00375.00377.65362.953.71 M
11 Fri Sep 2026364.65364.80367.40362.952.43 M
10 Thu Sep 2026367.00369.70369.70363.952.9 M
09 Wed Sep 2026370.00364.10373.70363.155.67 M
08 Tue Sep 2026365.55364.65367.20362.252.88 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 400 380 370 These will serve as resistance

Maximum PUT writing has been for strikes: 350 340 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 365 375 440 420

Put to Call Ratio (PCR) has decreased for strikes: 410 350 380 390

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20268.15-13.04%12.0084.62%1.2
Thu 17 Sep, 20269.554.55%12.4585.71%0.57
Wed 16 Sep, 20266.80-16.90600%0.32
Tue 15 Sep, 202617.05-16.050%-
Fri 11 Sep, 202617.05-16.050%-
Thu 10 Sep, 202617.05-16.050%-
Tue 08 Sep, 202617.05-16.050%-
Mon 07 Sep, 202617.05-16.05--
Fri 04 Sep, 202617.05-17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20266.0519.54%15.752.86%0.17
Thu 17 Sep, 20267.2011.54%19.500%0.2
Wed 16 Sep, 20265.405.41%19.802.94%0.22
Tue 15 Sep, 20266.5597.33%16.50-8.11%0.23
Fri 11 Sep, 20265.908.7%16.000%0.49
Thu 10 Sep, 20266.70-6.76%16.0012.12%0.54
Tue 08 Sep, 20265.902.78%17.050%0.45
Mon 07 Sep, 20266.400%17.200%0.46
Fri 04 Sep, 20267.450%15.953.13%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202612.80-32.000%-
Thu 17 Sep, 202612.80-32.000%-
Wed 16 Sep, 202612.80-32.000%-
Tue 15 Sep, 202612.80-32.000%-
Fri 11 Sep, 202612.80-32.000%-
Thu 10 Sep, 202612.80-32.000%-
Tue 08 Sep, 202612.80-32.000%-
Mon 07 Sep, 202612.80-32.000%-
Fri 04 Sep, 202612.80-32.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20263.705.17%22.000%0.11
Thu 17 Sep, 20264.6061.11%22.000%0.12
Wed 16 Sep, 20263.4050%22.000%0.19
Tue 15 Sep, 20264.2026.32%22.000%0.29
Fri 11 Sep, 20263.900%23.500%0.37
Thu 10 Sep, 20264.00533.33%23.500%0.37
Tue 08 Sep, 20264.800%23.500%2.33
Mon 07 Sep, 20264.800%23.500%2.33
Fri 04 Sep, 20264.800%23.500%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20269.40-29.70--
Thu 17 Sep, 20269.40-29.70--
Wed 16 Sep, 20269.40-29.70--
Tue 15 Sep, 20269.40-29.70--
Fri 11 Sep, 20269.40-29.70--
Thu 10 Sep, 20269.40-29.70--
Tue 08 Sep, 20269.40-29.70--
Mon 07 Sep, 20269.40-29.70--
Fri 04 Sep, 20269.40-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262.25-5.57%32.3530.43%0.09
Thu 17 Sep, 20262.853.16%37.250%0.06
Wed 16 Sep, 20262.301.46%37.259.52%0.07
Tue 15 Sep, 20262.8541.15%34.9575%0.06
Fri 11 Sep, 20262.3024.62%28.000%0.05
Thu 10 Sep, 20262.5513.37%28.0071.43%0.06
Tue 08 Sep, 20262.4020.28%37.200%0.04
Mon 07 Sep, 20262.406.72%37.200%0.05
Fri 04 Sep, 20263.004.69%37.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20266.80-36.95--
Thu 17 Sep, 20266.80-36.95--
Wed 16 Sep, 20266.80-36.95--
Tue 15 Sep, 20266.80-36.95--
Fri 11 Sep, 20266.80-36.95--
Thu 10 Sep, 20266.80-36.95--
Tue 08 Sep, 20266.80-36.95--
Mon 07 Sep, 20266.80-36.95--
Fri 04 Sep, 20266.80-36.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.4571.43%40.000%0.21
Thu 17 Sep, 20261.95250%45.600%0.36
Wed 16 Sep, 20261.60-45.600%1.25
Tue 15 Sep, 20269.90-41.150%-
Fri 11 Sep, 20269.90-38.600%-
Thu 10 Sep, 20269.90-38.600%-
Tue 08 Sep, 20269.90-38.600%-
Mon 07 Sep, 20269.90-38.600%-
Fri 04 Sep, 20269.90-38.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.851.1%50.7055%0.34
Thu 17 Sep, 20261.357.06%55.505.26%0.22
Wed 16 Sep, 20261.10-3.41%52.000%0.22
Tue 15 Sep, 20261.358.64%52.000%0.22
Fri 11 Sep, 20261.00-3.57%52.000%0.23
Thu 10 Sep, 20261.1023.53%52.00137.5%0.23
Tue 08 Sep, 20261.00-13.92%52.000%0.12
Mon 07 Sep, 20261.101.28%52.00100%0.1
Fri 04 Sep, 20261.3011.43%50.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20265.80-60.600%-
Thu 17 Sep, 20265.80-60.600%-
Wed 16 Sep, 20265.80-60.600%-
Tue 15 Sep, 20265.80-60.6012.5%-
Fri 11 Sep, 20265.80-61.500%-
Thu 10 Sep, 20265.80-61.50100%-
Tue 08 Sep, 20265.80-62.000%-
Mon 07 Sep, 20265.80-62.00--
Fri 04 Sep, 20265.80-58.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.700%69.3062.5%6.5
Thu 17 Sep, 20260.400%75.000%4
Wed 16 Sep, 20260.400%75.000%4
Tue 15 Sep, 20260.400%71.000%4
Fri 11 Sep, 20260.400%71.000%4
Thu 10 Sep, 20260.400%71.0033.33%4
Tue 08 Sep, 20260.400%75.000%3
Mon 07 Sep, 20260.400%75.000%3
Fri 04 Sep, 20260.400%75.000%3

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20269.7015.38%10.3021.21%0.41
Thu 17 Sep, 202611.3518.18%9.753.13%0.39
Wed 16 Sep, 20268.6074.39%12.000%0.45
Tue 15 Sep, 202610.1070.83%12.001.59%0.78
Fri 11 Sep, 20269.056.67%10.60-1.56%1.31
Thu 10 Sep, 20269.05-30.77%10.456.67%1.42
Tue 08 Sep, 20269.4016.07%10.503.45%0.92
Mon 07 Sep, 202610.00-9.68%10.000%1.04
Fri 04 Sep, 202611.0044.19%10.000%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202612.50-11.11%7.75800%0.75
Thu 17 Sep, 202612.40170%10.850%0.07
Wed 16 Sep, 202613.750%10.85-33.33%0.2
Tue 15 Sep, 202613.75100%8.2050%0.3
Fri 11 Sep, 202616.450%6.850%0.4
Thu 10 Sep, 202616.4566.67%6.85100%0.4
Tue 08 Sep, 202617.250%9.950%0.33
Mon 07 Sep, 202617.250%9.950%0.33
Fri 04 Sep, 202617.250%9.950%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202615.60-12.86%5.6021.43%1.95
Thu 17 Sep, 202617.707.69%6.0510.11%1.4
Wed 16 Sep, 202613.0020.37%7.853.49%1.37
Tue 15 Sep, 202615.251.89%7.9562.26%1.59
Fri 11 Sep, 202614.6012.77%6.150%1
Thu 10 Sep, 202615.4530.56%6.0029.27%1.13
Tue 08 Sep, 202614.659.09%7.150%1.14
Mon 07 Sep, 202616.253.13%6.500%1.24
Fri 04 Sep, 202616.0010.34%6.202.5%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202619.40-50%4.30-30.77%4.5
Thu 17 Sep, 202617.000%6.750%3.25
Wed 16 Sep, 202617.00100%6.7518.18%3.25
Tue 15 Sep, 202621.200%6.15175%5.5
Fri 11 Sep, 202621.200%4.300%2
Thu 10 Sep, 202621.200%4.300%2
Tue 08 Sep, 202621.200%5.000%2
Mon 07 Sep, 202621.200%5.000%2
Fri 04 Sep, 202621.200%5.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202620.308.33%3.104.81%15.08
Thu 17 Sep, 202623.9020%3.3014.02%15.58
Wed 16 Sep, 202619.9025%5.15-3.53%16.4
Tue 15 Sep, 202622.000%4.65-2.3%21.25
Fri 11 Sep, 202622.000%3.650%21.75
Thu 10 Sep, 202622.000%3.80-3.87%21.75
Tue 08 Sep, 202622.000%3.900%22.63
Mon 07 Sep, 202622.00-50%3.9522.3%22.63
Fri 04 Sep, 202625.000%3.402.78%9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202627.5016.67%3.700%0.29
Thu 17 Sep, 202627.900%3.700%0.33
Wed 16 Sep, 202627.900%3.700%0.33
Tue 15 Sep, 202627.90100%3.700%0.33
Fri 11 Sep, 202627.000%3.700%0.67
Thu 10 Sep, 202627.00-25%3.700%0.67
Tue 08 Sep, 202624.500%3.700%0.5
Mon 07 Sep, 202624.500%3.700%0.5
Fri 04 Sep, 202624.500%3.700%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202625.500%1.8522.61%141
Thu 17 Sep, 202625.500%1.9538.55%115
Wed 16 Sep, 202625.500%3.0045.61%83
Tue 15 Sep, 202625.500%2.100%57
Fri 11 Sep, 202625.500%2.00-1.72%57
Thu 10 Sep, 202625.500%1.65-1.69%58
Tue 08 Sep, 202625.500%2.1518%59
Mon 07 Sep, 202625.500%2.150%50
Fri 04 Sep, 202625.500%2.200%50
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202637.150%3.75--
Thu 17 Sep, 202637.150%3.75--
Wed 16 Sep, 202637.150%3.75--
Tue 15 Sep, 202637.15300%3.75--
Fri 11 Sep, 202623.450%3.75--
Thu 10 Sep, 202623.450%3.75--
Tue 08 Sep, 202623.450%3.75--
Mon 07 Sep, 202623.450%3.75--
Fri 04 Sep, 202623.450%3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202636.500%1.004.08%4.64
Thu 17 Sep, 202636.500%1.400%4.45
Wed 16 Sep, 202636.50-59.26%1.750%4.45
Tue 15 Sep, 202638.550%1.750%1.81
Fri 11 Sep, 202637.650%1.250%1.81
Thu 10 Sep, 202637.650%1.25133.33%1.81
Tue 08 Sep, 202637.6592.86%1.250%0.78
Mon 07 Sep, 202640.00133.33%1.250%1.5
Fri 04 Sep, 202627.200%1.25-8.7%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202638.550%1.000%1
Thu 17 Sep, 202638.550%1.000%1
Wed 16 Sep, 202638.550%1.000%1
Tue 15 Sep, 202638.550%1.000%1
Fri 11 Sep, 202638.550%1.00-1
Thu 10 Sep, 202638.550%2.20--
Tue 08 Sep, 202638.550%2.20--
Mon 07 Sep, 202638.550%2.20--
Fri 04 Sep, 202638.550%2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202659.45-0.75-28.57%-
Thu 17 Sep, 202659.45-0.95600%-
Wed 16 Sep, 202659.45-1.000%-
Tue 15 Sep, 202659.45-1.000%-
Fri 11 Sep, 202659.45-1.000%-
Thu 10 Sep, 202659.45-1.0020%-
Tue 08 Sep, 202659.45-1.200%-
Mon 07 Sep, 202659.45-1.200%-
Fri 04 Sep, 202659.45-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202660.10-1.25--
Thu 17 Sep, 202660.10-1.25--
Wed 16 Sep, 202660.10-1.25--
Tue 15 Sep, 202660.10-1.25--
Fri 11 Sep, 202660.10-1.25--
Thu 10 Sep, 202660.10-1.25--
Tue 08 Sep, 202660.10-1.25--
Mon 07 Sep, 202660.10-1.25--
Fri 04 Sep, 202660.10-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202668.05-2.05--
Thu 17 Sep, 202668.05-2.05--
Wed 16 Sep, 202668.05-2.05--
Tue 15 Sep, 202668.05-2.05--
Fri 11 Sep, 202668.05-2.05--
Thu 10 Sep, 202668.05-2.05--
Tue 08 Sep, 202668.05-2.05--
Mon 07 Sep, 202668.05-2.05--
Fri 04 Sep, 202668.05-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202669.40-0.65--
Thu 17 Sep, 202669.40-0.65--
Wed 16 Sep, 202669.40-0.65--
Tue 15 Sep, 202669.40-0.65--
Fri 11 Sep, 202669.40-0.65--
Thu 10 Sep, 202669.40-0.65--
Tue 08 Sep, 202669.40-0.65--
Mon 07 Sep, 202669.40-0.65--
Fri 04 Sep, 202669.40-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202677.10-1.25--
Thu 17 Sep, 202677.10-1.25--
Wed 16 Sep, 202677.10-1.25--
Tue 15 Sep, 202677.10-1.25--
Fri 11 Sep, 202677.10-1.25--
Thu 10 Sep, 202677.10-1.25--
Tue 08 Sep, 202677.10-1.25--
Mon 07 Sep, 202677.10-1.25--
Fri 04 Sep, 202677.10-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202686.40-0.70--
Thu 17 Sep, 202686.40-0.70--
Wed 16 Sep, 202686.40-0.70--
Tue 15 Sep, 202686.40-0.70--
Fri 11 Sep, 202686.40-0.70--
Thu 10 Sep, 202686.40-0.70--
Tue 08 Sep, 202686.40-0.70--
Mon 07 Sep, 202686.40-0.70--
Fri 04 Sep, 202686.40-0.70--

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top