BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice BLUESTARCO Call Put options target price & charts for Blue Star Limited
BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics
Lot size for BLUE STAR LIMITED BLUESTARCO is 325
BLUESTARCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Blue Star Limited, then click here
Charts and more
Show all stock options list
Available expiries for BLUESTARCO BLUESTARCO Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
BLUESTARCO SPOT Price: 1583.20 as on 03 Jul, 2026
Blue Star Limited (BLUESTARCO) target & price
BLUESTARCO Target Price Target up: 1642.4 Target up: 1612.8 Target up: 1603.85 Target up: 1594.9 Target down: 1565.3 Target down: 1556.35 Target down: 1547.4
Show prices and volumes
Date Close Open High Low Volume 03 Fri Jul 2026 1583.20 1615.00 1624.50 1577.00 0.26 M 02 Thu Jul 2026 1599.10 1609.90 1624.60 1592.00 0.27 M 01 Wed Jul 2026 1606.40 1628.00 1639.00 1599.40 0.19 M 30 Tue Jun 2026 1628.30 1639.10 1651.30 1620.00 0.32 M 29 Mon Jun 2026 1635.50 1637.20 1653.80 1626.00 0.26 M 25 Thu Jun 2026 1637.20 1653.00 1672.50 1632.60 0.11 M 24 Wed Jun 2026 1652.80 1656.60 1669.60 1647.10 0.14 M 23 Tue Jun 2026 1661.90 1679.00 1679.90 1643.00 0.41 M
Maximum CALL writing has been for strikes: 1700 1600 1800 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1620 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1580 1480 1540 1500
Put to Call Ratio (PCR) has decreased for strikes: 1880 1900 1640 1740
BLUESTARCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 53.60 45.71% 55.05 26.88% 1 Wed 01 Jul, 2026 58.65 86.67% 53.90 -12.57% 1.14 Tue 30 Jun, 2026 73.90 7.14% 48.50 8.93% 2.44 Mon 29 Jun, 2026 71.15 7.69% 56.75 66.34% 2.4 Thu 25 Jun, 2026 77.95 -4.41% 53.25 1% 1.55 Wed 24 Jun, 2026 86.00 -1.45% 41.90 -0.99% 1.47 Tue 23 Jun, 2026 84.00 1.47% 44.20 -11.4% 1.46 Mon 22 Jun, 2026 92.15 58.14% 44.80 80.95% 1.68 Fri 19 Jun, 2026 96.70 4.88% 43.40 12.5% 1.47
BLUESTARCO options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 45.10 1.68% 62.75 0% 0.91 Wed 01 Jul, 2026 49.25 18.54% 63.20 -7.3% 0.92 Tue 30 Jun, 2026 63.65 42.45% 56.25 89.36% 1.18 Mon 29 Jun, 2026 65.50 152.38% 66.55 291.67% 0.89 Thu 25 Jun, 2026 69.70 - 62.90 500% 0.57 Wed 24 Jun, 2026 132.00 - 53.10 0% - Tue 23 Jun, 2026 132.00 - 53.10 0% - Mon 22 Jun, 2026 132.00 - 53.10 0% - Fri 19 Jun, 2026 132.00 - 53.10 - -
BLUESTARCO options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 37.25 4.14% 77.95 -43.62% 0.56 Wed 01 Jul, 2026 41.20 -7.05% 75.55 3.47% 1.03 Tue 30 Jun, 2026 54.95 27.87% 69.90 9.92% 0.92 Mon 29 Jun, 2026 55.65 306.67% 82.50 147.17% 1.07 Thu 25 Jun, 2026 59.95 - 73.65 341.67% 1.77 Wed 24 Jun, 2026 324.35 - 66.70 1100% - Tue 23 Jun, 2026 324.35 - 72.80 - - Mon 22 Jun, 2026 324.35 - 49.20 - - Fri 19 Jun, 2026 324.35 - 49.20 - -
BLUESTARCO options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 31.30 27.64% 89.75 0% 0.94 Wed 01 Jul, 2026 34.05 11.82% 89.75 0% 1.2 Tue 30 Jun, 2026 44.35 -2.65% 78.50 41.35% 1.34 Mon 29 Jun, 2026 46.00 232.35% 86.80 766.67% 0.92 Thu 25 Jun, 2026 50.40 209.09% 86.45 1100% 0.35 Wed 24 Jun, 2026 60.65 37.5% 67.25 - 0.09 Tue 23 Jun, 2026 60.65 - 114.70 - - Mon 22 Jun, 2026 112.60 - 114.70 - - Fri 19 Jun, 2026 112.60 - 114.70 - -
BLUESTARCO options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 24.80 19.51% 89.90 0% 1.82 Wed 01 Jul, 2026 28.05 10.81% 89.90 0% 2.17 Tue 30 Jun, 2026 38.05 15.63% 89.90 50.85% 2.41 Mon 29 Jun, 2026 33.90 33.33% 105.60 9.26% 1.84 Thu 25 Jun, 2026 42.75 500% 99.25 100% 2.25 Wed 24 Jun, 2026 50.00 0% 89.00 0% 6.75 Tue 23 Jun, 2026 50.00 -20% 89.00 0% 6.75 Mon 22 Jun, 2026 57.15 400% 80.00 0% 5.4 Fri 19 Jun, 2026 85.90 0% 80.00 0% 27
BLUESTARCO options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 20.20 9.63% 125.00 -10.75% 0.16 Wed 01 Jul, 2026 22.90 11.67% 115.90 2.2% 0.19 Tue 30 Jun, 2026 31.65 7.11% 103.65 1.11% 0.21 Mon 29 Jun, 2026 31.05 -3.32% 119.50 -13.46% 0.22 Thu 25 Jun, 2026 37.00 -2.31% 111.35 15.56% 0.25 Wed 24 Jun, 2026 41.00 3.6% 99.00 60.71% 0.21 Tue 23 Jun, 2026 45.60 10.03% 99.50 0% 0.13 Mon 22 Jun, 2026 49.10 39.85% 99.55 366.67% 0.15 Fri 19 Jun, 2026 55.05 13.39% 85.05 500% 0.04
BLUESTARCO options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 16.25 121.43% 72.75 - - Wed 01 Jul, 2026 18.70 55.56% 72.75 - - Tue 30 Jun, 2026 44.05 0% 72.75 - - Mon 29 Jun, 2026 44.05 0% 72.75 - - Thu 25 Jun, 2026 44.05 0% 72.75 - - Wed 24 Jun, 2026 44.05 0% 72.75 - - Tue 23 Jun, 2026 51.05 0% 72.75 - - Mon 22 Jun, 2026 51.05 0% 72.75 - - Fri 19 Jun, 2026 51.05 28.57% 72.75 - -
BLUESTARCO options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 13.70 73.33% 127.00 0% 0.31 Wed 01 Jul, 2026 15.00 36.36% 127.00 0% 0.53 Tue 30 Jun, 2026 24.15 266.67% 127.00 0% 0.73 Mon 29 Jun, 2026 21.00 50% 127.00 0% 2.67 Thu 25 Jun, 2026 44.90 0% 127.00 - 4 Wed 24 Jun, 2026 44.90 0% 161.45 - - Tue 23 Jun, 2026 44.10 0% 161.45 - - Mon 22 Jun, 2026 44.10 -33.33% 161.45 - - Fri 19 Jun, 2026 52.00 0% 161.45 - -
BLUESTARCO options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 10.95 -3.92% 87.00 - - Wed 01 Jul, 2026 11.80 191.43% 87.00 - - Tue 30 Jun, 2026 17.75 16.67% 87.00 - - Mon 29 Jun, 2026 16.05 30.43% 87.00 - - Thu 25 Jun, 2026 21.60 2200% 87.00 - - Wed 24 Jun, 2026 36.00 0% 87.00 - - Tue 23 Jun, 2026 36.00 0% 87.00 - - Mon 22 Jun, 2026 36.00 0% 87.00 - - Fri 19 Jun, 2026 36.00 0% 87.00 - -
BLUESTARCO options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 15.00 0% 187.85 - - Wed 01 Jul, 2026 15.00 0% 187.85 - - Tue 30 Jun, 2026 15.00 -16.67% 187.85 - - Mon 29 Jun, 2026 15.00 0% 187.85 - - Thu 25 Jun, 2026 44.00 0% 187.85 - - Wed 24 Jun, 2026 44.00 0% 187.85 - - Tue 23 Jun, 2026 44.00 0% 187.85 - - Mon 22 Jun, 2026 44.00 0% 187.85 - - Fri 19 Jun, 2026 44.00 0% 187.85 - -
BLUESTARCO options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 6.25 64.71% 165.55 0% 0.06 Wed 01 Jul, 2026 7.65 50.63% 165.55 0% 0.09 Tue 30 Jun, 2026 11.50 21.54% 165.55 37.5% 0.14 Mon 29 Jun, 2026 12.25 -9.72% 200.00 33.33% 0.12 Thu 25 Jun, 2026 15.45 30.91% 164.10 -14.29% 0.08 Wed 24 Jun, 2026 17.90 7.84% 167.00 40% 0.13 Tue 23 Jun, 2026 19.60 -3.77% 180.00 150% 0.1 Mon 22 Jun, 2026 22.00 89.29% 171.70 100% 0.04 Fri 19 Jun, 2026 25.30 16.67% 151.35 - 0.04
BLUESTARCO options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 4.50 0% 152.55 0% 0.13 Wed 01 Jul, 2026 6.40 -11.11% 152.55 0% 0.13 Tue 30 Jun, 2026 9.65 0% 152.55 0% 0.11 Mon 29 Jun, 2026 10.00 12.5% 152.55 0% 0.11 Thu 25 Jun, 2026 12.90 0% 152.55 0% 0.13 Wed 24 Jun, 2026 31.75 0% 152.55 0% 0.13 Tue 23 Jun, 2026 31.75 0% 152.55 0% 0.13 Mon 22 Jun, 2026 31.75 0% 152.55 0% 0.13 Fri 19 Jun, 2026 31.75 0% 152.55 0% 0.13
BLUESTARCO options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 4.80 3.77% 225.75 0% 0.04 Wed 01 Jul, 2026 5.40 -7.02% 225.75 0% 0.04 Tue 30 Jun, 2026 9.30 54.05% 225.75 100% 0.04 Mon 29 Jun, 2026 7.95 270% 205.20 0% 0.03 Thu 25 Jun, 2026 11.35 0% 205.20 0% 0.1 Wed 24 Jun, 2026 11.60 -9.09% 205.20 0% 0.1 Tue 23 Jun, 2026 11.60 -15.38% 205.20 0% 0.09 Mon 22 Jun, 2026 15.75 18.18% 205.20 - 0.08 Fri 19 Jun, 2026 30.95 0% 120.25 - -
BLUESTARCO options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 45.95 - 244.00 0% - Tue 30 Jun, 2026 45.95 - 244.00 0% - Mon 29 Jun, 2026 45.95 - 244.00 - - Thu 25 Jun, 2026 45.95 - 246.00 - - Wed 24 Jun, 2026 45.95 - 246.00 - - Tue 23 Jun, 2026 45.95 - 246.00 - - Mon 22 Jun, 2026 45.95 - 246.00 - - Fri 19 Jun, 2026 45.95 - 246.00 - - Thu 18 Jun, 2026 45.95 - 246.00 - -
BLUESTARCO options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 3.00 100% 244.00 0% 4 Wed 01 Jul, 2026 13.05 0% 244.00 0% 8 Tue 30 Jun, 2026 13.05 0% 244.00 0% 8 Mon 29 Jun, 2026 13.05 0% 244.00 0% 8 Thu 25 Jun, 2026 13.05 0% 244.00 0% 8 Wed 24 Jun, 2026 13.05 0% 244.00 0% 8 Tue 23 Jun, 2026 13.05 0% 244.00 0% 8 Mon 22 Jun, 2026 13.05 0% 244.00 300% 8 Fri 19 Jun, 2026 13.05 - 230.00 - 2
BLUESTARCO options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 2.50 38.46% 277.00 0% 0.11 Wed 01 Jul, 2026 2.85 766.67% 277.00 0% 0.15 Tue 30 Jun, 2026 6.00 0% 277.00 300% 1.33 Mon 29 Jun, 2026 6.65 0% 280.00 - 0.33 Thu 25 Jun, 2026 6.65 - 277.30 - - Wed 24 Jun, 2026 37.65 - 277.30 - - Tue 23 Jun, 2026 37.65 - 277.30 - - Mon 22 Jun, 2026 37.65 - 277.30 - - Fri 19 Jun, 2026 37.65 - 277.30 - -
BLUESTARCO options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 2.25 -15% 305.40 0% 0.06 Wed 01 Jul, 2026 2.75 -9.09% 305.40 0% 0.05 Tue 30 Jun, 2026 4.60 -18.52% 305.40 0% 0.05 Mon 29 Jun, 2026 4.40 -38.64% 305.40 -83.33% 0.04 Thu 25 Jun, 2026 8.00 0% 276.40 0% 0.14 Wed 24 Jun, 2026 8.00 0% 276.40 0% 0.14 Tue 23 Jun, 2026 8.00 0% 276.40 500% 0.14 Mon 22 Jun, 2026 8.00 238.46% 361.20 0% 0.02 Fri 19 Jun, 2026 8.85 - 361.20 0% 0.08
BLUESTARCO options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 7.00 0% 309.90 - - Wed 01 Jul, 2026 7.00 0% 309.90 - - Tue 30 Jun, 2026 7.00 0% 309.90 - - Mon 29 Jun, 2026 7.00 0% 309.90 - - Thu 25 Jun, 2026 7.00 0% 309.90 - - Wed 24 Jun, 2026 7.00 0% 309.90 - - Tue 23 Jun, 2026 7.00 0% 309.90 - - Mon 22 Jun, 2026 7.00 0% 309.90 - - Fri 19 Jun, 2026 7.00 - 309.90 - -
BLUESTARCO options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 141.85 - 182.10 - - Tue 30 Jun, 2026 141.85 - 182.10 - - Mon 29 Jun, 2026 141.85 - 182.10 - - Thu 25 Jun, 2026 141.85 - 182.10 - - Wed 24 Jun, 2026 141.85 - 182.10 - - Tue 23 Jun, 2026 141.85 - 182.10 - - Mon 22 Jun, 2026 141.85 - 182.10 - - Fri 19 Jun, 2026 141.85 - 182.10 - - Thu 18 Jun, 2026 141.85 - 182.10 - -
BLUESTARCO options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 1.30 -2.76% 351.00 0% 0.02 Wed 01 Jul, 2026 1.45 596.15% 351.00 0% 0.02 Tue 30 Jun, 2026 3.00 0% 351.00 0% 0.15 Mon 29 Jun, 2026 3.00 62.5% 351.00 0% 0.15 Thu 25 Jun, 2026 3.35 - 351.00 33.33% 0.25 Wed 24 Jun, 2026 126.05 - 360.00 0% - Tue 23 Jun, 2026 126.05 - 360.00 50% - Mon 22 Jun, 2026 126.05 - 350.00 - - Fri 19 Jun, 2026 126.05 - 205.75 - -
BLUESTARCO options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 111.70 - 230.80 - - Tue 26 May, 2026 111.70 - 230.80 - -
BLUESTARCO options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 98.70 - 257.25 - - Tue 26 May, 2026 98.70 - 257.25 - -
BLUESTARCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 64.10 90.91% 45.90 383.33% 0.69 Wed 01 Jul, 2026 75.35 0% 44.60 - 0.27 Tue 30 Jun, 2026 75.35 0% 76.55 - - Mon 29 Jun, 2026 75.35 - 76.55 - - Thu 25 Jun, 2026 153.65 - 76.55 - - Wed 24 Jun, 2026 153.65 - 76.55 - - Tue 23 Jun, 2026 153.65 - 76.55 - - Mon 22 Jun, 2026 153.65 - 76.55 - - Fri 19 Jun, 2026 153.65 - 76.55 - -
BLUESTARCO options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 385.30 - 80.00 0% - Wed 01 Jul, 2026 385.30 - 80.00 0% - Tue 30 Jun, 2026 385.30 - 80.00 0% - Mon 29 Jun, 2026 385.30 - 80.00 0% - Thu 25 Jun, 2026 385.30 - 80.00 0% - Wed 24 Jun, 2026 385.30 - 80.00 0% - Tue 23 Jun, 2026 385.30 - 80.00 0% - Mon 22 Jun, 2026 385.30 - 80.00 0% - Fri 19 Jun, 2026 385.30 - 80.00 0% -
BLUESTARCO options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 89.55 0% 30.15 45.16% 2.25 Wed 01 Jul, 2026 89.55 42.86% 28.10 138.46% 1.55 Tue 30 Jun, 2026 110.80 0% 19.60 116.67% 0.93 Mon 29 Jun, 2026 110.80 27.27% 17.00 0% 0.43 Thu 25 Jun, 2026 121.00 - 17.00 0% 0.55 Wed 24 Jun, 2026 177.60 - 17.00 0% - Tue 23 Jun, 2026 177.60 - 17.00 0% - Mon 22 Jun, 2026 177.60 - 17.00 0% - Fri 19 Jun, 2026 177.60 - 17.00 0% -
BLUESTARCO options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 417.80 - 30.50 0% - Wed 01 Jul, 2026 417.80 - 30.50 0% - Tue 30 Jun, 2026 417.80 - 30.50 0% - Mon 29 Jun, 2026 417.80 - 30.50 0% - Thu 25 Jun, 2026 417.80 - 30.50 0% - Wed 24 Jun, 2026 417.80 - 30.50 0% - Tue 23 Jun, 2026 417.80 - 30.50 0% - Mon 22 Jun, 2026 417.80 - 30.50 0% - Fri 19 Jun, 2026 417.80 - 30.50 0% -
BLUESTARCO options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 122.15 0% 18.50 17.91% 52.67 Wed 01 Jul, 2026 122.15 200% 17.30 11.67% 44.67 Tue 30 Jun, 2026 149.85 0% 15.30 0% 120 Mon 29 Jun, 2026 149.85 -66.67% 21.70 10.09% 120 Thu 25 Jun, 2026 141.95 200% 19.70 25.29% 36.33 Wed 24 Jun, 2026 115.00 0% 13.85 17.57% 87 Tue 23 Jun, 2026 115.00 0% 15.80 19.35% 74 Mon 22 Jun, 2026 115.00 0% 16.55 34.78% 62 Fri 19 Jun, 2026 115.00 0% 17.60 4.55% 46
BLUESTARCO options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 154.70 0% 14.20 72.73% 19 Wed 01 Jul, 2026 154.70 0% 14.45 0% 11 Tue 30 Jun, 2026 154.70 - 12.30 175% 11 Mon 29 Jun, 2026 451.50 - 35.00 0% - Thu 25 Jun, 2026 451.50 - 35.00 0% - Wed 24 Jun, 2026 451.50 - 35.00 0% - Tue 23 Jun, 2026 451.50 - 35.00 0% - Mon 22 Jun, 2026 451.50 - 35.00 0% - Fri 19 Jun, 2026 451.50 - 35.00 0% -
BLUESTARCO options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 232.10 - 10.90 20.93% - Wed 01 Jul, 2026 232.10 - 10.00 -2.27% - Tue 30 Jun, 2026 232.10 - 9.50 0% - Mon 29 Jun, 2026 232.10 - 14.25 2100% - Thu 25 Jun, 2026 232.10 - 11.95 100% - Wed 24 Jun, 2026 232.10 - 14.75 0% - Tue 23 Jun, 2026 232.10 - 14.75 0% - Mon 22 Jun, 2026 232.10 - 14.75 - - Fri 19 Jun, 2026 232.10 - 36.25 - -
BLUESTARCO options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 486.25 - 8.80 28.4% - Wed 01 Jul, 2026 486.25 - 7.95 52.83% - Tue 30 Jun, 2026 486.25 - 7.25 -1.85% - Mon 29 Jun, 2026 486.25 - 11.25 10.2% - Thu 25 Jun, 2026 486.25 - 9.15 0% - Wed 24 Jun, 2026 486.25 - 9.15 0% - Tue 23 Jun, 2026 486.25 - 9.15 0% - Mon 22 Jun, 2026 486.25 - 9.15 19.51% - Fri 19 Jun, 2026 486.25 - 8.40 28.13% -
BLUESTARCO options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 262.35 - 5.75 -4.55% - Tue 30 Jun, 2026 262.35 - 8.75 0% - Mon 29 Jun, 2026 262.35 - 8.75 0% - Thu 25 Jun, 2026 262.35 - 8.75 57.14% - Wed 24 Jun, 2026 262.35 - 6.95 1300% - Tue 23 Jun, 2026 262.35 - 7.20 0% - Mon 22 Jun, 2026 262.35 - 7.20 0% - Fri 19 Jun, 2026 262.35 - 7.20 0% - Thu 18 Jun, 2026 262.35 - 7.20 0% -
BLUESTARCO options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 210.00 0% 4.55 0.68% 74.5 Wed 01 Jul, 2026 210.00 -60% 4.10 16.54% 74 Tue 30 Jun, 2026 225.05 0% 4.45 0.79% 25.4 Mon 29 Jun, 2026 183.50 0% 6.80 129.09% 25.2 Thu 25 Jun, 2026 183.50 0% 5.30 103.7% 11 Wed 24 Jun, 2026 183.50 0% 5.45 0% 5.4 Tue 23 Jun, 2026 183.50 0% 5.45 0% 5.4 Mon 22 Jun, 2026 183.50 0% 5.45 285.71% 5.4 Fri 19 Jun, 2026 183.50 0% 5.00 0% 1.4
BLUESTARCO options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 294.50 - 3.60 9.09% - Tue 30 Jun, 2026 294.50 - 12.75 0% - Mon 29 Jun, 2026 294.50 - 12.75 0% - Thu 25 Jun, 2026 294.50 - 12.75 0% - Wed 24 Jun, 2026 294.50 - 12.75 0% - Tue 23 Jun, 2026 294.50 - 12.75 0% - Mon 22 Jun, 2026 294.50 - 12.75 0% - Fri 19 Jun, 2026 294.50 - 12.75 0% - Thu 18 Jun, 2026 294.50 - 12.75 0% -
BLUESTARCO options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 262.15 0% 2.80 3.13% 8.25 Wed 01 Jul, 2026 262.15 0% 2.40 540% 8 Tue 30 Jun, 2026 262.15 100% 2.25 150% 1.25 Mon 29 Jun, 2026 229.90 0% 16.10 0% 1 Thu 25 Jun, 2026 229.90 0% 16.10 0% 1 Wed 24 Jun, 2026 229.90 0% 16.10 0% 1 Tue 23 Jun, 2026 229.90 0% 16.10 0% 1 Mon 22 Jun, 2026 229.90 0% 16.10 0% 1 Fri 19 Jun, 2026 229.90 0% 16.10 0% 1
BLUESTARCO options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 320.50 0% 5.15 - - Wed 01 Jul, 2026 320.50 0% 5.15 - - Tue 30 Jun, 2026 320.50 - 5.15 - - Mon 29 Jun, 2026 595.70 - 5.15 - - Thu 25 Jun, 2026 595.70 - 5.15 - - Wed 24 Jun, 2026 595.70 - 5.15 - - Tue 23 Jun, 2026 595.70 - 5.15 - - Mon 22 Jun, 2026 595.70 - 5.15 - - Fri 19 Jun, 2026 595.70 - 5.15 - -
BLUESTARCO options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 343.90 0% 3.50 - - Wed 01 Jul, 2026 343.90 50% 3.50 - - Tue 30 Jun, 2026 285.45 0% 3.50 - - Mon 29 Jun, 2026 285.45 0% 3.50 - - Thu 25 Jun, 2026 285.45 0% 3.50 - - Wed 24 Jun, 2026 285.45 0% 3.50 - - Tue 23 Jun, 2026 285.45 0% 3.50 - - Mon 22 Jun, 2026 285.45 0% 3.50 - - Fri 19 Jun, 2026 285.45 0% 3.50 - -
Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
