ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

BLUESTARCO Call Put options target price & charts for Blue Star Limited

BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options If you want a more indepth option chain analysis of Blue Star Limited, then click here

 

Available expiries for BLUESTARCO

BLUESTARCO Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BLUESTARCO SPOT Price: 1490.00 as on 12 Aug, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1526.07
Target up: 1508.03
Target up: 1498.85
Target down: 1489.67
Target down: 1471.63
Target down: 1462.45
Target down: 1453.27

Date Close Open High Low Volume
12 Wed Aug 20261490.001497.901507.701471.300.6 M
11 Tue Aug 20261497.901516.301541.201487.000.76 M
10 Mon Aug 20261508.001514.001514.801484.100.86 M
07 Fri Aug 20261514.001563.801595.001497.002.39 M
06 Thu Aug 20261571.001658.101671.601549.402.33 M
05 Wed Aug 20261665.001688.101719.901640.000.38 M
04 Tue Aug 20261685.001736.101737.601677.400.87 M
03 Mon Aug 20261729.201683.401730.001678.600.37 M
BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Maximum CALL writing has been for strikes: 1700 1600 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1400 1780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1340 1720 1520 1400

Put to Call Ratio (PCR) has decreased for strikes: 1460 1480 2000 1560

BLUESTARCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202632.9033.7%37.65-1.97%0.83
Tue 11 Aug, 202635.9531.04%39.406.28%1.13
Mon 10 Aug, 202646.7025.33%32.651.67%1.39
Fri 07 Aug, 202648.95410.67%36.6022.76%1.72
Thu 06 Aug, 202681.8592.31%28.9573.46%7.15
Wed 05 Aug, 2026153.35254.55%16.40-7.76%7.92
Tue 04 Aug, 2026180.000%9.9530.86%30.45
Mon 03 Aug, 2026195.000%5.554.92%23.27
Fri 31 Jul, 2026195.000%8.20-0.81%22.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202625.05-14.92%51.70-3.7%0.5
Tue 11 Aug, 202627.8539.29%51.40-19.92%0.44
Mon 10 Aug, 202637.650.33%43.2013.46%0.77
Fri 07 Aug, 202639.35-46.6045.45%0.68
Thu 06 Aug, 2026214.40-36.65142.37%-
Wed 05 Aug, 2026214.40-20.0059.46%-
Tue 04 Aug, 2026214.40-12.5094.74%-
Mon 03 Aug, 2026214.40-6.750%-
Fri 31 Jul, 2026214.40-10.0011.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202618.650.39%63.10-1.7%0.34
Tue 11 Aug, 202621.458.47%62.80-1.12%0.34
Mon 10 Aug, 202629.309.26%54.00-8.25%0.38
Fri 07 Aug, 202631.20426.83%58.70-4.9%0.45
Thu 06 Aug, 202658.00412.5%45.45374.42%2.49
Wed 05 Aug, 2026122.20128.57%25.2026.47%2.69
Tue 04 Aug, 2026145.150%15.953300%4.86
Mon 03 Aug, 2026160.000%29.050%0.14
Fri 31 Jul, 2026160.00133.33%29.050%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202614.107.31%79.50-4.84%0.24
Tue 11 Aug, 202616.40-1.27%79.25-8.15%0.27
Mon 10 Aug, 202623.25-11.47%68.80-5.59%0.29
Fri 07 Aug, 202624.8580.95%73.20-36.73%0.27
Thu 06 Aug, 202649.8529300%55.35510.81%0.77
Wed 05 Aug, 2026136.750%30.75-17.78%37
Tue 04 Aug, 2026136.750%20.0512.5%45
Mon 03 Aug, 2026136.750%12.200%40
Fri 31 Jul, 2026136.750%16.5560%40
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202610.855.25%107.000%0.33
Tue 11 Aug, 202612.65-6.62%93.508.26%0.34
Mon 10 Aug, 202618.054.88%93.30-1.63%0.3
Fri 07 Aug, 202619.75100.52%88.558.85%0.32
Thu 06 Aug, 202641.459600%66.7063.77%0.58
Wed 05 Aug, 202679.550%37.3027.78%34.5
Tue 04 Aug, 202679.550%25.0538.46%27
Mon 03 Aug, 202679.550%14.1014.71%19.5
Fri 31 Jul, 202679.550%21.106.25%17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20268.4023%111.85-1.01%0.21
Tue 11 Aug, 20269.8010.68%113.350%0.26
Mon 10 Aug, 202614.000.96%98.60-3.87%0.28
Fri 07 Aug, 202615.45154.03%102.80-15.99%0.3
Thu 06 Aug, 202633.753308.33%80.3534.18%0.9
Wed 05 Aug, 2026102.000%46.4014.11%22.92
Tue 04 Aug, 2026102.00140%31.3537.71%20.08
Mon 03 Aug, 2026108.850%17.5019.05%35
Fri 31 Jul, 2026108.850%27.106.52%29.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20266.655.76%132.750%0.31
Tue 11 Aug, 20267.45-1.42%133.700.74%0.33
Mon 10 Aug, 202611.109.02%122.25-4.93%0.32
Fri 07 Aug, 202612.1055.82%119.90-11.25%0.37
Thu 06 Aug, 202627.65522.5%93.2079.78%0.64
Wed 05 Aug, 202673.055.26%54.651.14%2.23
Tue 04 Aug, 2026123.000%38.2044.26%2.32
Mon 03 Aug, 2026123.00-2.56%22.30-6.15%1.61
Fri 31 Jul, 2026109.600%33.408.33%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20265.154.81%143.500%0.24
Tue 11 Aug, 20266.10-3.52%148.000.6%0.25
Mon 10 Aug, 20268.702.3%134.95-6.15%0.24
Fri 07 Aug, 20269.70109.34%138.40-13.53%0.26
Thu 06 Aug, 202622.00178.99%108.0520.35%0.62
Wed 05 Aug, 202661.5510.19%64.507.5%1.45
Tue 04 Aug, 2026112.550%46.70-5.33%1.48
Mon 03 Aug, 2026112.55-12.2%27.456.29%1.56
Fri 31 Jul, 202680.40-0.81%38.80-1.24%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20264.10-3.43%167.10-3.23%0.09
Tue 11 Aug, 20264.90-7.58%171.000%0.09
Mon 10 Aug, 20266.85-2.42%150.60-4.62%0.09
Fri 07 Aug, 20267.80106.67%155.00-14.47%0.09
Thu 06 Aug, 202617.75323.53%123.75-32.14%0.21
Wed 05 Aug, 202653.5013.33%76.952.75%1.32
Tue 04 Aug, 202696.750%54.60-8.4%1.45
Mon 03 Aug, 202696.75-6.25%34.40-1.65%1.59
Fri 31 Jul, 202670.703.9%51.153.42%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20263.25-8.85%200.002.04%0.14
Tue 11 Aug, 20263.95-5.19%159.00-5.77%0.13
Mon 10 Aug, 20265.65-10.6%174.950%0.13
Fri 07 Aug, 20266.4559.51%168.150%0.11
Thu 06 Aug, 202614.55123.62%139.35-27.78%0.18
Wed 05 Aug, 202644.6576.39%87.457.46%0.57
Tue 04 Aug, 202656.50132.26%65.5545.65%0.93
Mon 03 Aug, 202684.30-3.13%41.10-41.03%1.48
Fri 31 Jul, 202659.906.67%60.6513.04%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20262.80-2.64%212.000%0.19
Tue 11 Aug, 20263.301.21%205.900.35%0.18
Mon 10 Aug, 20264.65-7.52%189.208.71%0.18
Fri 07 Aug, 20265.3547.78%209.00-0.75%0.16
Thu 06 Aug, 202611.65172.75%155.1017.7%0.23
Wed 05 Aug, 202638.3525.6%102.4051.68%0.54
Tue 04 Aug, 202647.4523.53%76.4515.5%0.44
Mon 03 Aug, 202672.759.24%50.2043.33%0.47
Fri 31 Jul, 202650.0511.16%71.1021.62%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20262.20-5.47%156.050%0.36
Tue 11 Aug, 20262.95-2.49%156.050%0.34
Mon 10 Aug, 20263.90-4.75%156.050%0.33
Fri 07 Aug, 20264.500%156.050%0.32
Thu 06 Aug, 20269.2573.53%156.050%0.32
Wed 05 Aug, 202632.7532.81%117.0513.41%0.55
Tue 04 Aug, 202640.2525.49%89.45645.45%0.64
Mon 03 Aug, 202663.1575.86%60.75120%0.11
Fri 31 Jul, 202642.30205.26%68.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20261.95-12.57%253.30-12.5%0.02
Tue 11 Aug, 20262.30-2.91%164.300%0.02
Mon 10 Aug, 20263.20-3.37%164.300%0.02
Fri 07 Aug, 20263.5033.33%164.300%0.02
Thu 06 Aug, 20267.50130.17%164.3014.29%0.03
Wed 05 Aug, 202627.7528.89%129.350%0.06
Tue 04 Aug, 202633.5511.11%129.350%0.08
Mon 03 Aug, 202654.0588.37%129.350%0.09
Fri 31 Jul, 202635.3538.71%129.350%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20261.655.82%93.65--
Tue 11 Aug, 20262.000%93.65--
Mon 10 Aug, 20262.70-6.6%93.65--
Fri 07 Aug, 20263.0520.05%93.65--
Thu 06 Aug, 20266.1092.38%93.65--
Wed 05 Aug, 202622.7526.7%93.65--
Tue 04 Aug, 202627.85166.67%93.65--
Mon 03 Aug, 202646.1046.67%93.65--
Fri 31 Jul, 202629.4518.42%93.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20261.3527.27%210.600%1.77
Tue 11 Aug, 20262.15-4.62%210.600%2.25
Mon 10 Aug, 20262.20-11.28%210.600%2.14
Fri 07 Aug, 20262.5540.29%210.600%1.9
Thu 06 Aug, 20265.1071.6%232.05-2.67
Wed 05 Aug, 202619.50118.92%189.05--
Tue 04 Aug, 202622.7523.33%189.05--
Mon 03 Aug, 202634.850%189.05--
Fri 31 Jul, 202625.2042.86%189.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20261.30-4.57%305.000%0.01
Tue 11 Aug, 20261.45-3.26%167.100%0.01
Mon 10 Aug, 20261.75-10.7%167.100%0.01
Fri 07 Aug, 20262.1579.66%167.100%0.01
Thu 06 Aug, 20264.10102.26%167.100%0.01
Wed 05 Aug, 202616.506.85%167.100%0.02
Tue 04 Aug, 202618.9021.57%167.100%0.02
Mon 03 Aug, 202632.8525.15%167.100%0.02
Fri 31 Jul, 202620.3018.12%167.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20261.15-2.56%218.45--
Tue 11 Aug, 20261.452.63%218.45--
Mon 10 Aug, 20261.50-13.64%218.45--
Fri 07 Aug, 20261.95-27.27%218.45--
Thu 06 Aug, 20263.35290.32%218.45--
Wed 05 Aug, 202613.6063.16%218.45--
Tue 04 Aug, 202627.950%218.45--
Mon 03 Aug, 202627.95171.43%218.45--
Fri 31 Jul, 202618.150%218.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20260.90-3.7%245.50--
Tue 11 Aug, 20261.050.93%245.50--
Mon 10 Aug, 20261.80-1.83%245.50--
Fri 07 Aug, 20261.7529.76%245.50--
Thu 06 Aug, 20263.0525.37%245.50--
Wed 05 Aug, 202611.400%245.50--
Tue 04 Aug, 202612.5021.82%245.50--
Mon 03 Aug, 202623.1010%245.50--
Fri 31 Jul, 202613.60-3.85%245.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20261.00-2.63%249.45--
Tue 11 Aug, 20261.1020.63%249.45--
Mon 10 Aug, 20261.10-1.56%249.45--
Fri 07 Aug, 20261.90-4.48%249.45--
Thu 06 Aug, 20262.5586.11%249.45--
Wed 05 Aug, 20269.45350%249.45--
Tue 04 Aug, 202610.25-249.45--
Mon 03 Aug, 202635.35-249.45--
Fri 31 Jul, 202635.35-249.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20260.900%402.00-66.67%0.02
Tue 11 Aug, 20260.903.92%233.000%0.06
Mon 10 Aug, 20261.15-10.53%233.000%0.06
Fri 07 Aug, 20261.301.79%233.000%0.05
Thu 06 Aug, 20262.40133.33%233.000%0.05
Wed 05 Aug, 20268.250%233.000%0.13
Tue 04 Aug, 20268.251100%233.000%0.13
Mon 03 Aug, 202621.100%233.000%1.5
Fri 31 Jul, 202621.100%233.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20260.85-3.17%399.000%0.06
Tue 11 Aug, 20260.85-8.68%399.000%0.06
Mon 10 Aug, 20261.00-2.35%387.900%0.05
Fri 07 Aug, 20261.208.78%387.900%0.05
Thu 06 Aug, 20262.05205.13%346.20155.17%0.05
Wed 05 Aug, 20266.90120.69%268.150%0.06
Tue 04 Aug, 20266.85163.64%193.95-6.45%0.14
Mon 03 Aug, 202613.05-3.75%228.000%0.4
Fri 31 Jul, 20267.6023.08%228.006.9%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20260.650%413.600%0.7
Tue 11 Aug, 20260.65-2.63%413.600%0.7
Mon 10 Aug, 20261.00-2.56%413.600%0.68
Fri 07 Aug, 20260.95387.5%413.60-3.7%0.67
Thu 06 Aug, 20261.75-46.67%367.05-3.38
Wed 05 Aug, 20265.257.14%304.90--
Tue 04 Aug, 20268.100%304.90--
Mon 03 Aug, 20268.1027.27%304.90--
Fri 31 Jul, 20265.650%304.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20260.40-5.56%300.750%0.06
Tue 11 Aug, 20260.90-10%300.750%0.06
Mon 10 Aug, 20260.90-4.76%300.750%0.05
Fri 07 Aug, 20260.95-27.59%300.750%0.05
Thu 06 Aug, 20261.40-12.12%300.750%0.03
Wed 05 Aug, 20263.853.13%300.750%0.03
Tue 04 Aug, 20263.006.67%300.750%0.03
Mon 03 Aug, 20267.40100%300.750%0.03
Fri 31 Jul, 20264.3015.38%300.750%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20260.250%521.00-40%0.14
Tue 11 Aug, 20260.250%468.750%0.23
Mon 10 Aug, 20260.250%468.750%0.23
Fri 07 Aug, 20260.55-4.35%468.750%0.23
Thu 06 Aug, 20261.20109.09%378.75-28.57%0.22
Wed 05 Aug, 20263.9557.14%362.7040%0.64
Tue 04 Aug, 20263.000%306.2025%0.71
Mon 03 Aug, 20265.0016.67%357.000%0.57
Fri 31 Jul, 20263.50-25%357.000%0.67

BLUESTARCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202642.55130.95%27.758.29%2.02
Tue 11 Aug, 202645.1027.27%29.151.12%4.31
Mon 10 Aug, 202658.55-13.16%24.25-17.89%5.42
Fri 07 Aug, 202659.15-27.8577.24%5.74
Thu 06 Aug, 2026240.25-22.60412.5%-
Wed 05 Aug, 2026240.25-13.1526.32%-
Tue 04 Aug, 2026240.25-7.300%-
Mon 03 Aug, 2026240.25-7.300%-
Fri 31 Jul, 2026240.25-7.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202656.50233.33%19.6513.33%7.93
Tue 11 Aug, 202656.5028.57%21.0018.64%23.33
Mon 10 Aug, 202664.500%17.85-2.75%25.29
Fri 07 Aug, 202675.20250%20.7578.43%26
Thu 06 Aug, 2026193.900%17.65537.5%51
Wed 05 Aug, 2026193.900%9.9033.33%8
Tue 04 Aug, 2026193.900%3.500%6
Mon 03 Aug, 2026193.900%3.50-7.69%6
Fri 31 Jul, 2026193.900%4.050%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202668.350%13.35-1.3%4.93
Tue 11 Aug, 202673.70-2.13%15.503.6%5
Mon 10 Aug, 202687.450%12.75-6.72%4.72
Fri 07 Aug, 202689.354.44%15.203.93%5.06
Thu 06 Aug, 2026125.90-13.901045%5.09
Wed 05 Aug, 2026267.90-7.80185.71%-
Tue 04 Aug, 2026267.90-3.100%-
Mon 03 Aug, 2026267.90-3.1016.67%-
Fri 31 Jul, 2026267.90-4.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026245.70-8.600%-
Tue 11 Aug, 2026245.70-10.3016.67%-
Mon 10 Aug, 2026245.70-8.856.45%-
Fri 07 Aug, 2026245.70-11.10210%-
Thu 06 Aug, 2026245.70-10.20--
Wed 29 Jul, 2026245.70-23.95--
Tue 28 Jul, 2026245.70-23.95--
Mon 27 Jul, 2026245.70-23.95--
Fri 24 Jul, 2026245.70-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026115.000%5.951.72%18.15
Tue 11 Aug, 2026115.000%7.00-9.02%17.85
Mon 10 Aug, 2026109.4523.81%6.307.14%19.62
Fri 07 Aug, 2026118.60-8.0034.46%22.67
Thu 06 Aug, 2026297.20-8.0011700%-
Wed 29 Jul, 2026297.20-3.000%-
Tue 28 Jul, 2026297.20-3.00-25%-
Mon 27 Jul, 2026297.20-2.300%-
Fri 24 Jul, 2026297.20-2.75100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026125.45-3.9515.74%6.94
Tue 11 Aug, 2026278.20-5.15-4.42%-
Mon 10 Aug, 2026278.20-4.45-5.04%-
Fri 07 Aug, 2026278.20-5.803866.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026143.65-2.659.73%-
Tue 11 Aug, 2026143.65-3.20-2.59%-
Mon 10 Aug, 2026143.650%3.100%-
Fri 07 Aug, 2026152.35-4.25197.44%38.67
Thu 06 Aug, 2026328.25-4.85254.55%-
Wed 29 Jul, 2026328.25-2.5083.33%-
Tue 28 Jul, 2026328.25-2.0520%-
Mon 27 Jul, 2026328.25-1.90150%-
Fri 24 Jul, 2026328.25-2.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026156.55-42.86%1.7516.67%8.75
Tue 11 Aug, 2026154.8575%2.350%4.29
Mon 10 Aug, 2026175.90-2.35130.77%7.5
Fri 07 Aug, 2026312.45-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026388.100%1.10-5.76%8.18
Tue 11 Aug, 2026388.100%1.203.85%8.68
Mon 10 Aug, 2026388.100%1.4532.2%8.36
Fri 07 Aug, 2026388.100%2.3024.65%6.32
Thu 06 Aug, 2026388.100%2.40330.3%5.07
Wed 05 Aug, 2026388.100%3.60-19.51%1.18
Tue 04 Aug, 2026388.100%1.45-12.77%1.46
Mon 03 Aug, 2026388.100%1.3546.88%1.68
Fri 31 Jul, 2026388.100%1.353.23%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026394.65-1.30200%-
Tue 11 Aug, 2026394.65-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

 

Back to top