BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice BLUESTARCO Call Put options target price & charts for Blue Star Limited
BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics
Lot size for BLUE STAR LIMITED BLUESTARCO is 325
BLUESTARCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Blue Star Limited, then click here
Charts and more
Show all stock options list
Available expiries for BLUESTARCO BLUESTARCO Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
BLUESTARCO SPOT Price: 1962.20 as on 11 Feb, 2026
Blue Star Limited (BLUESTARCO) target & price
BLUESTARCO Target Price Target up: 1985.53 Target up: 1979.7 Target up: 1973.87 Target down: 1954.03 Target down: 1948.2 Target down: 1942.37 Target down: 1922.53
Show prices and volumes
Date Close Open High Low Volume 11 Wed Feb 2026 1962.20 1959.00 1965.70 1934.20 0.39 M 10 Tue Feb 2026 1948.30 1951.00 1995.50 1929.50 0.73 M 09 Mon Feb 2026 1937.00 1889.30 1946.50 1889.30 1.38 M 06 Fri Feb 2026 1880.90 1863.90 1885.90 1834.50 0.34 M 05 Thu Feb 2026 1862.00 1893.20 1893.20 1841.20 0.35 M 04 Wed Feb 2026 1880.20 1817.80 1895.10 1803.60 0.94 M 03 Tue Feb 2026 1817.80 1868.00 1920.30 1805.60 0.71 M 02 Mon Feb 2026 1838.20 1792.00 1848.90 1765.90 0.43 M
Maximum CALL writing has been for strikes: 1980 2000 2080 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1840 1860 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1860 1960 1920 1840
Put to Call Ratio (PCR) has decreased for strikes: 1740 1780 1760 1720
BLUESTARCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 42.45 1230.91% 63.60 4100% 0.06 Mon 09 Feb, 2026 32.10 323.08% 75.80 - 0.02 Fri 06 Feb, 2026 14.55 1200% 282.75 - - Thu 05 Feb, 2026 27.00 - 282.75 - - Wed 04 Feb, 2026 29.05 - 282.75 - - Tue 03 Feb, 2026 29.05 - 282.75 - - Mon 02 Feb, 2026 29.05 - 282.75 - - Sun 01 Feb, 2026 29.05 - 282.75 - - Fri 30 Jan, 2026 29.05 - 282.75 - -
BLUESTARCO options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 34.05 119.42% 75.75 100% 0.04 Mon 09 Feb, 2026 25.45 -34.53% 80.70 400% 0.05 Fri 06 Feb, 2026 11.55 30.75% 166.90 0% 0.01 Thu 05 Feb, 2026 12.30 4.03% 166.90 50% 0.01 Wed 04 Feb, 2026 22.70 46.41% 300.00 0% 0.01 Tue 03 Feb, 2026 9.90 58% 300.00 0% 0.01 Mon 02 Feb, 2026 14.70 -11.24% 300.00 0% 0.01 Sun 01 Feb, 2026 9.75 3.05% 300.00 0% 0.01 Fri 30 Jan, 2026 15.65 148.48% 300.00 0% 0.01
BLUESTARCO options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 27.65 -49.83% 89.00 - 0.05 Mon 09 Feb, 2026 20.60 5920% 316.40 - - Fri 06 Feb, 2026 9.05 0% 316.40 - - Thu 05 Feb, 2026 9.70 - 316.40 - - Wed 04 Feb, 2026 23.05 - 316.40 - - Tue 03 Feb, 2026 23.05 - 316.40 - - Mon 02 Feb, 2026 23.05 - 316.40 - - Sun 01 Feb, 2026 23.05 - 316.40 - - Fri 30 Jan, 2026 23.05 - 316.40 - -
BLUESTARCO options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 22.15 -54.1% 99.85 140% 0.05 Mon 09 Feb, 2026 13.80 441.41% 111.65 66.67% 0.01 Fri 06 Feb, 2026 7.05 -1% 177.95 0% 0.03 Thu 05 Feb, 2026 8.05 25% 177.95 - 0.03 Wed 04 Feb, 2026 15.15 -6.98% 319.05 - - Tue 03 Feb, 2026 8.75 0% 319.05 - - Mon 02 Feb, 2026 8.75 - 319.05 - - Sun 01 Feb, 2026 56.45 - 319.05 - - Fri 30 Jan, 2026 56.45 - 319.05 - -
BLUESTARCO options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 16.15 2415.79% 118.05 - 0 Mon 09 Feb, 2026 10.05 - 351.15 - - Fri 06 Feb, 2026 4.75 - 351.15 - - Thu 05 Feb, 2026 4.75 - 351.15 - - Wed 04 Feb, 2026 4.75 - 351.15 - - Tue 03 Feb, 2026 18.20 - 351.15 - - Mon 02 Feb, 2026 18.20 - 351.15 - - Sun 01 Feb, 2026 18.20 - 351.15 - -
BLUESTARCO options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 13.40 93.04% 140.45 - 0.01 Mon 09 Feb, 2026 7.50 137.59% 350.40 - - Fri 06 Feb, 2026 4.40 -8.9% 350.40 - - Thu 05 Feb, 2026 8.10 -7.01% 350.40 - - Wed 04 Feb, 2026 10.85 45.37% 350.40 - - Tue 03 Feb, 2026 5.45 1.89% 350.40 - - Mon 02 Feb, 2026 4.90 19.1% 350.40 - - Sun 01 Feb, 2026 5.25 -9.18% 350.40 - - Fri 30 Jan, 2026 8.55 276.92% 350.40 - -
BLUESTARCO options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BLUESTARCO options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 8.70 250% 382.85 - - Mon 09 Feb, 2026 4.10 2400% 382.85 - - Fri 06 Feb, 2026 3.30 100% 382.85 - - Thu 05 Feb, 2026 8.55 0% 382.85 - - Wed 04 Feb, 2026 8.55 - 382.85 - - Tue 03 Feb, 2026 41.45 - 382.85 - - Wed 28 Jan, 2026 41.45 - 382.85 - - Tue 27 Jan, 2026 41.45 - 382.85 - - Fri 23 Jan, 2026 41.45 - 382.85 - -
BLUESTARCO options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 5.50 6.88% 416.15 - - Mon 09 Feb, 2026 2.70 33.98% 416.15 - - Fri 06 Feb, 2026 2.00 0% 416.15 - - Thu 05 Feb, 2026 3.45 255.17% 416.15 - - Wed 04 Feb, 2026 5.50 -13.43% - - Tue 03 Feb, 2026 3.45 26.42% - - Mon 02 Feb, 2026 3.15 -11.67% - - Sun 01 Feb, 2026 3.15 11.11% - - Fri 30 Jan, 2026 4.60 -53.45% - -
BLUESTARCO options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BLUESTARCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 50.35 32.67% 50.90 420% 0.26 Mon 09 Feb, 2026 42.00 -43.18% 56.70 233.33% 0.07 Fri 06 Feb, 2026 19.70 111.2% 125.25 -25% 0.01 Thu 05 Feb, 2026 21.45 -11.97% 110.65 33.33% 0.03 Wed 04 Feb, 2026 33.40 10.94% 102.35 -25% 0.02 Tue 03 Feb, 2026 13.75 -18.99% 146.00 - 0.03 Mon 02 Feb, 2026 20.85 1115.38% 259.50 - - Sun 01 Feb, 2026 13.40 44.44% 259.50 - - Fri 30 Jan, 2026 16.25 0% 259.50 - -
BLUESTARCO options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 59.75 -28.75% 41.65 3.66% 0.76 Mon 09 Feb, 2026 51.85 421.67% 46.10 16300% 0.52 Fri 06 Feb, 2026 25.85 9.09% 120.15 0% 0.02 Thu 05 Feb, 2026 24.00 25% 120.15 0% 0.02 Wed 04 Feb, 2026 38.90 450% 120.15 - 0.02 Tue 03 Feb, 2026 16.80 700% 250.35 - - Mon 02 Feb, 2026 15.70 - 250.35 - - Sun 01 Feb, 2026 36.30 - 250.35 - - Fri 30 Jan, 2026 36.30 - 250.35 - -
BLUESTARCO options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 72.95 -33.33% 32.65 166.67% 0.2 Mon 09 Feb, 2026 62.30 -6.25% 101.30 0% 0.05 Fri 06 Feb, 2026 31.10 -7.25% 101.30 -25% 0.05 Thu 05 Feb, 2026 29.05 -2.82% 101.00 100% 0.06 Wed 04 Feb, 2026 46.40 26.79% 78.00 - 0.03 Tue 03 Feb, 2026 20.05 64.71% 231.70 - - Mon 02 Feb, 2026 31.10 21.43% 231.70 - - Sun 01 Feb, 2026 19.20 3.7% 231.70 - - Fri 30 Jan, 2026 30.35 237.5% 231.70 - -
BLUESTARCO options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 82.20 -29.21% 25.55 -12.82% 0.95 Mon 09 Feb, 2026 74.85 -47.12% 29.95 875% 0.77 Fri 06 Feb, 2026 41.20 -3.78% 60.00 6.67% 0.04 Thu 05 Feb, 2026 37.65 25.24% 69.05 200% 0.04 Wed 04 Feb, 2026 55.40 17.84% 78.20 0% 0.02 Tue 03 Feb, 2026 24.95 7.17% 78.20 - 0.02 Mon 02 Feb, 2026 37.60 21.84% 219.50 - - Sun 01 Feb, 2026 22.85 -2.83% 219.50 - - Fri 30 Jan, 2026 35.80 66.93% 219.50 - -
BLUESTARCO options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 94.25 -22.22% 19.55 -3.26% 1.82 Mon 09 Feb, 2026 87.05 -40.57% 23.75 -7.07% 1.46 Fri 06 Feb, 2026 51.05 21.84% 49.80 1.02% 0.93 Thu 05 Feb, 2026 48.00 47.46% 58.45 -12.5% 1.13 Wed 04 Feb, 2026 64.90 55.26% 57.90 25.84% 1.9 Tue 03 Feb, 2026 35.35 100% 66.60 8800% 2.34 Mon 02 Feb, 2026 45.30 58.33% 134.45 0% 0.05 Sun 01 Feb, 2026 27.20 9.09% 134.45 0% 0.08 Fri 30 Jan, 2026 40.50 -35.29% 134.45 - 0.09
BLUESTARCO options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 102.00 -15.63% 14.70 425% 5.19 Mon 09 Feb, 2026 100.70 -27.27% 18.00 31.15% 0.83 Fri 06 Feb, 2026 62.10 29.41% 41.60 -3.17% 0.46 Thu 05 Feb, 2026 54.80 2% 54.10 23.53% 0.62 Wed 04 Feb, 2026 77.40 -32.43% 48.30 41.67% 0.51 Tue 03 Feb, 2026 35.75 131.25% 85.20 24.14% 0.24 Mon 02 Feb, 2026 55.20 28% 67.45 45% 0.45 Sun 01 Feb, 2026 32.05 -28.57% 108.25 -4.76% 0.4 Fri 30 Jan, 2026 48.90 337.5% 96.45 - 0.3
BLUESTARCO options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 131.00 -18.7% 11.15 50.9% 4.21 Mon 09 Feb, 2026 117.75 -19.61% 13.60 10.71% 2.27 Fri 06 Feb, 2026 72.35 -6.71% 34.55 -15.15% 1.65 Thu 05 Feb, 2026 71.80 -9.89% 47.50 -3.57% 1.81 Wed 04 Feb, 2026 89.10 127.5% 40.40 732.43% 1.69 Tue 03 Feb, 2026 44.10 -6.98% 74.85 37.04% 0.46 Mon 02 Feb, 2026 63.20 68.63% 56.20 3.85% 0.31 Sun 01 Feb, 2026 39.20 10.87% 89.35 13.04% 0.51 Fri 30 Jan, 2026 57.40 0% 85.25 666.67% 0.5
BLUESTARCO options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 148.70 -2.13% 8.30 41.03% 7.17 Mon 09 Feb, 2026 132.95 -6% 9.90 350% 4.98 Fri 06 Feb, 2026 84.40 -1.96% 29.60 -1.89% 1.04 Thu 05 Feb, 2026 79.10 4.08% 38.75 12.77% 1.04 Wed 04 Feb, 2026 101.60 -12.5% 33.00 27.03% 0.96 Tue 03 Feb, 2026 52.80 19.15% 62.15 -2.63% 0.66 Mon 02 Feb, 2026 71.35 -24.19% 49.70 90% 0.81 Sun 01 Feb, 2026 46.05 -27.91% 79.80 -48.72% 0.32 Fri 30 Jan, 2026 66.40 186.67% 73.90 387.5% 0.45
BLUESTARCO options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 177.60 -1.82% 6.25 -9.72% 1.6 Mon 09 Feb, 2026 149.30 4.43% 7.45 82.28% 1.75 Fri 06 Feb, 2026 104.55 -1.86% 23.65 2.6% 1 Thu 05 Feb, 2026 100.00 -3.01% 30.45 13.24% 0.96 Wed 04 Feb, 2026 117.70 -8.79% 28.60 -5.56% 0.82 Tue 03 Feb, 2026 60.45 -8.08% 50.75 -16.28% 0.79 Mon 02 Feb, 2026 86.50 -16.1% 41.80 17.81% 0.87 Sun 01 Feb, 2026 55.50 -30.38% 68.95 -21.51% 0.62 Fri 30 Jan, 2026 76.15 239% 63.60 933.33% 0.55
BLUESTARCO options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 170.90 0% 5.10 -55.1% 4 Mon 09 Feb, 2026 170.90 3.13% 5.70 250% 8.91 Fri 06 Feb, 2026 132.10 0% 20.60 -6.67% 2.63 Thu 05 Feb, 2026 132.10 0% 27.50 -3.23% 2.81 Wed 04 Feb, 2026 132.10 -17.95% 24.40 -5.1% 2.91 Tue 03 Feb, 2026 103.80 -7.14% 41.90 -2% 2.51 Mon 02 Feb, 2026 94.90 -12.5% 35.15 -1.96% 2.38 Sun 01 Feb, 2026 65.30 -15.79% 58.95 2% 2.13 Fri 30 Jan, 2026 87.70 850% 55.10 900% 1.75
BLUESTARCO options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 220.00 -7.55% 3.85 -56.98% 1.51 Mon 09 Feb, 2026 190.00 -1.85% 4.45 273.91% 3.25 Fri 06 Feb, 2026 119.55 0% 17.10 6.98% 0.85 Thu 05 Feb, 2026 119.55 0% 22.20 7.5% 0.8 Wed 04 Feb, 2026 140.00 3.85% 20.35 -18.37% 0.74 Tue 03 Feb, 2026 93.00 0% 40.10 63.33% 0.94 Mon 02 Feb, 2026 80.05 -11.86% 29.75 -3.23% 0.58 Sun 01 Feb, 2026 79.60 -4.84% 54.00 0% 0.53 Fri 30 Jan, 2026 98.80 -39.81% 47.50 24% 0.5
BLUESTARCO options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 250.95 7.69% 3.30 -58.46% 0.96 Mon 09 Feb, 2026 202.45 -3.7% 3.55 -2.26% 2.5 Fri 06 Feb, 2026 141.20 0% 18.35 2.31% 2.46 Thu 05 Feb, 2026 141.20 -1.82% 17.45 2.36% 2.41 Wed 04 Feb, 2026 132.20 5.77% 17.20 0% 2.31 Tue 03 Feb, 2026 132.00 -3.7% 30.20 353.57% 2.44 Mon 02 Feb, 2026 133.10 8% 25.10 -42.86% 0.52 Sun 01 Feb, 2026 97.45 -9.09% 42.35 -14.04% 0.98 Fri 30 Jan, 2026 111.60 -36.78% 40.25 78.13% 1.04
BLUESTARCO options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 164.20 0% 3.15 -11.94% 0.74 Mon 09 Feb, 2026 164.20 0% 3.00 -2.9% 0.84 Fri 06 Feb, 2026 164.20 0% 12.90 13.11% 0.86 Thu 05 Feb, 2026 164.20 -1.23% 16.60 0% 0.76 Wed 04 Feb, 2026 178.60 -2.41% 14.80 32.61% 0.75 Tue 03 Feb, 2026 191.60 -2.35% 18.75 -2.13% 0.55 Mon 02 Feb, 2026 143.95 -4.49% 21.35 -16.07% 0.55 Sun 01 Feb, 2026 126.65 0% 35.20 -11.11% 0.63 Fri 30 Jan, 2026 126.65 -32.58% 34.85 -11.27% 0.71
BLUESTARCO options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 279.45 1.35% 2.50 -11.3% 2.09 Mon 09 Feb, 2026 247.00 0% 2.55 12.03% 2.39 Fri 06 Feb, 2026 193.65 -2.63% 11.20 -0.63% 2.14 Thu 05 Feb, 2026 195.55 0% 12.90 0% 2.09 Wed 04 Feb, 2026 195.55 -2.56% 13.25 -5.92% 2.09 Tue 03 Feb, 2026 134.20 -14.29% 21.30 -32.67% 2.17 Mon 02 Feb, 2026 152.50 -9.9% 18.35 43.43% 2.76 Sun 01 Feb, 2026 125.00 4.12% 32.25 -6.91% 1.73 Fri 30 Jan, 2026 140.70 -12.61% 29.35 31.47% 1.94
BLUESTARCO options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 262.25 0% 2.40 3.77% 1.08 Mon 09 Feb, 2026 262.25 -22.73% 2.35 10.42% 1.04 Fri 06 Feb, 2026 194.60 0% 9.40 6.67% 0.73 Thu 05 Feb, 2026 194.60 0% 12.35 -11.76% 0.68 Wed 04 Feb, 2026 214.65 0% 11.20 13.33% 0.77 Tue 03 Feb, 2026 160.60 -1.49% 19.10 -67.86% 0.68 Mon 02 Feb, 2026 124.85 0% 15.75 137.29% 2.09 Sun 01 Feb, 2026 129.35 13.56% 27.70 -15.71% 0.88 Fri 30 Jan, 2026 148.75 18% 25.30 -1.41% 1.19
BLUESTARCO options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 157.95 0% 3.40 0% 7.28 Mon 09 Feb, 2026 157.95 0% 3.40 3.15% 7.28 Fri 06 Feb, 2026 157.95 0% 9.45 0.79% 7.06 Thu 05 Feb, 2026 157.95 0% 10.40 0% 7 Wed 04 Feb, 2026 157.95 0% 9.40 1.61% 7 Tue 03 Feb, 2026 157.95 0% 15.95 65.33% 6.89 Mon 02 Feb, 2026 157.95 0% 14.10 11.94% 4.17 Sun 01 Feb, 2026 157.95 0% 23.30 1.52% 3.72 Fri 30 Jan, 2026 157.95 0% 22.15 -2.94% 3.67
BLUESTARCO options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 179.20 0% 2.40 0% 1.8 Mon 09 Feb, 2026 179.20 0% 2.40 -18.18% 1.8 Fri 06 Feb, 2026 179.20 0% 15.00 0% 2.2 Thu 05 Feb, 2026 179.20 0% 15.00 0% 2.2 Wed 04 Feb, 2026 179.20 0% 15.00 0% 2.2 Tue 03 Feb, 2026 179.20 0% 15.00 0% 2.2 Mon 02 Feb, 2026 179.20 0% 15.00 -4.35% 2.2 Sun 01 Feb, 2026 179.20 0% 19.45 9.52% 2.3 Fri 30 Jan, 2026 179.20 0% 19.00 -8.7% 2.1
BLUESTARCO options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 129.40 0% 3.30 0% 40 Mon 09 Feb, 2026 129.40 0% 3.30 0% 40 Fri 06 Feb, 2026 129.40 0% 6.60 0% 40 Thu 05 Feb, 2026 129.40 0% 6.60 0% 40 Wed 04 Feb, 2026 129.40 0% 6.60 0% 40 Tue 03 Feb, 2026 129.40 0% 6.00 0% 40 Mon 02 Feb, 2026 129.40 0% 11.10 -4.76% 40 Sun 01 Feb, 2026 129.40 0% 15.05 0% 42 Fri 30 Jan, 2026 129.40 0% 15.05 55.56% 42
BLUESTARCO options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 398.45 0% 2.85 11.87% 28.28 Mon 09 Feb, 2026 109.85 0% 1.95 17.88% 25.28 Fri 06 Feb, 2026 109.85 0% 6.20 0.26% 21.44 Thu 05 Feb, 2026 109.85 0% 7.60 -3.02% 21.39 Wed 04 Feb, 2026 109.85 0% 6.95 6.15% 22.06 Tue 03 Feb, 2026 109.85 0% 10.65 -6.73% 20.78 Mon 02 Feb, 2026 109.85 0% 10.90 10.47% 22.28 Sun 01 Feb, 2026 109.85 0% 15.40 0.55% 20.17 Fri 30 Jan, 2026 109.85 0% 14.45 14.6% 20.06
BLUESTARCO options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 188.15 - 1.15 0% - Mon 09 Feb, 2026 188.15 - 1.15 -57.14% - Fri 06 Feb, 2026 188.15 - 8.00 0% - Thu 05 Feb, 2026 188.15 - 8.00 0% - Wed 04 Feb, 2026 188.15 - 8.00 -12.5% - Tue 03 Feb, 2026 188.15 - 31.20 0% - Mon 02 Feb, 2026 188.15 - 31.20 0% - Sun 01 Feb, 2026 188.15 - 31.20 0% - Fri 30 Jan, 2026 188.15 - 31.20 0% -
BLUESTARCO options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 264.55 - 54.35 - - Mon 09 Feb, 2026 264.55 - 54.35 - - Fri 06 Feb, 2026 264.55 - 54.35 - - Thu 05 Feb, 2026 264.55 - 54.35 - - Wed 04 Feb, 2026 264.55 - 54.35 - - Tue 03 Feb, 2026 264.55 - 54.35 - - Mon 02 Feb, 2026 264.55 - 54.35 - - Sun 01 Feb, 2026 264.55 - 54.35 - - Fri 30 Jan, 2026 264.55 - 54.35 - -
BLUESTARCO options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 216.55 - 18.00 0% - Mon 09 Feb, 2026 216.55 - 18.00 0% - Fri 06 Feb, 2026 216.55 - 18.00 0% - Thu 05 Feb, 2026 216.55 - 18.00 0% - Wed 04 Feb, 2026 216.55 - 18.00 0% - Tue 03 Feb, 2026 216.55 - 18.00 0% - Mon 02 Feb, 2026 216.55 - 18.00 0% - Sun 01 Feb, 2026 216.55 - 18.00 0% - Fri 30 Jan, 2026 216.55 - 18.00 0% -
BLUESTARCO options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 292.95 - 0.95 -5.71% - Mon 09 Feb, 2026 292.95 - 1.05 -67.89% - Fri 06 Feb, 2026 292.95 - 4.25 0% - Thu 05 Feb, 2026 292.95 - 4.25 0% - Wed 04 Feb, 2026 292.95 - 4.25 -16.15% - Tue 03 Feb, 2026 292.95 - 6.10 154.9% - Mon 02 Feb, 2026 292.95 - 3.60 0% - Sun 01 Feb, 2026 292.95 - 8.50 0% - Fri 30 Jan, 2026 292.95 - 8.50 -10.53% -
BLUESTARCO options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BLUESTARCO options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 322.95 - 33.95 - - Mon 09 Feb, 2026 322.95 - 33.95 - - Fri 06 Feb, 2026 322.95 - 33.95 - - Thu 05 Feb, 2026 322.95 - 33.95 - - Wed 04 Feb, 2026 322.95 - 33.95 - - Tue 03 Feb, 2026 322.95 - 33.95 - - Mon 02 Feb, 2026 322.95 - 33.95 - - Sun 01 Feb, 2026 322.95 - 33.95 - - Fri 30 Jan, 2026 322.95 - 33.95 - -
BLUESTARCO options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 354.50 - 1.30 -28.4% - Mon 09 Feb, 2026 354.50 - 0.70 -66.11% - Fri 06 Feb, 2026 354.50 - 2.65 -24.84% - Thu 05 Feb, 2026 354.50 - 3.20 -0.93% - Wed 04 Feb, 2026 354.50 - 3.30 1428.57% - Tue 03 Feb, 2026 354.50 - 2.10 0% - Mon 02 Feb, 2026 354.50 - 2.10 0% - Sun 01 Feb, 2026 354.50 - 2.10 -4.55% - Fri 30 Jan, 2026 354.50 - 3.35 -12% -
BLUESTARCO options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 387.45 - 1.00 -7.55% -
Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
