ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

BLUESTARCO Call Put options target price & charts for Blue Star Limited

BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options If you want a more indepth option chain analysis of Blue Star Limited, then click here

 

Available expiries for BLUESTARCO

BLUESTARCO Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BLUESTARCO SPOT Price: 1806.10 as on 16 Jan, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1842.83
Target up: 1824.47
Target up: 1817.25
Target up: 1810.03
Target down: 1791.67
Target down: 1784.45
Target down: 1777.23

Date Close Open High Low Volume
16 Fri Jan 20261806.101814.901828.401795.600.14 M
14 Wed Jan 20261812.101800.801817.901766.100.11 M
13 Tue Jan 20261793.201790.001808.901760.600.16 M
12 Mon Jan 20261793.301790.001816.801778.700.15 M
09 Fri Jan 20261801.301813.901843.101782.600.17 M
08 Thu Jan 20261819.201833.001861.001811.000.24 M
07 Wed Jan 20261842.701823.401852.001790.600.63 M
06 Tue Jan 20261823.601850.001854.501806.000.27 M
BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Maximum CALL writing has been for strikes: 1900 2000 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1680 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1600 1820 1740

Put to Call Ratio (PCR) has decreased for strikes: 1760 1700 1840 1860

BLUESTARCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202624.65-29.37%34.90-2.17%0.45
Wed 14 Jan, 202629.55-2.05%35.554.55%0.32
Tue 13 Jan, 202623.90-2.01%48.15-4.35%0.3
Mon 12 Jan, 202628.754.93%44.80-4.17%0.31
Fri 09 Jan, 202633.152.9%47.95-27.27%0.34
Thu 08 Jan, 202641.5014.05%43.90-25%0.48
Wed 07 Jan, 202655.4044.05%29.85238.46%0.73
Tue 06 Jan, 202646.2035.48%40.7513.04%0.31
Mon 05 Jan, 202662.20-46.09%31.80-0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202617.101.59%49.95-9.43%0.38
Wed 14 Jan, 202621.10-4.56%51.10-0.93%0.42
Tue 13 Jan, 202617.806.91%72.900.94%0.41
Mon 12 Jan, 202621.403.36%59.807.07%0.43
Fri 09 Jan, 202625.95-7.75%58.950%0.42
Thu 08 Jan, 202632.9042.54%55.706.45%0.38
Wed 07 Jan, 202644.6016.77%39.0593.75%0.51
Tue 06 Jan, 202636.6534.78%48.952.13%0.31
Mon 05 Jan, 202651.2566.67%41.70370%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202611.754.22%60.004.35%0.07
Wed 14 Jan, 202614.603.7%86.000%0.07
Tue 13 Jan, 202612.0537.5%86.00-11.54%0.08
Mon 12 Jan, 202616.152.86%78.008.33%0.12
Fri 09 Jan, 202619.6522.81%64.40-7.69%0.11
Thu 08 Jan, 202625.3522.14%60.65-13.33%0.15
Wed 07 Jan, 202635.4018.64%49.55-18.92%0.21
Tue 06 Jan, 202629.65-7.81%60.60-2.63%0.31
Mon 05 Jan, 202641.40700%50.20850%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.851.38%73.300%0.01
Wed 14 Jan, 202610.0521.79%108.950%0.01
Tue 13 Jan, 20268.25-4.79%108.950%0.01
Mon 12 Jan, 202612.000.53%95.00-66.67%0.01
Fri 09 Jan, 202614.350.54%64.800%0.03
Thu 08 Jan, 202618.60108.99%64.800%0.03
Wed 07 Jan, 202628.157.23%64.800%0.07
Tue 06 Jan, 202622.6523.88%64.80500%0.07
Mon 05 Jan, 202633.70-90.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.70-1.54%83.653.57%0.06
Wed 14 Jan, 20266.457.45%90.80-6.67%0.05
Tue 13 Jan, 20266.3013.92%104.850%0.06
Mon 12 Jan, 20269.00-20.45%104.850%0.07
Fri 09 Jan, 202611.45105%103.007.14%0.06
Thu 08 Jan, 202614.30-4.76%79.050%0.11
Wed 07 Jan, 202621.55125.62%79.0540%0.1
Tue 06 Jan, 202617.15-9.02%92.6033.33%0.17
Mon 05 Jan, 202627.0051.14%70.3025%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.8510.2%94.300%0.02
Wed 14 Jan, 20264.6514.84%94.300%0.02
Tue 13 Jan, 20264.604.07%94.300%0.03
Mon 12 Jan, 20266.50-1.6%94.300%0.03
Fri 09 Jan, 20267.954.6%94.300%0.03
Thu 08 Jan, 202610.1073.19%94.300%0.03
Wed 07 Jan, 202616.8546.81%94.3075%0.05
Tue 06 Jan, 202612.3511.9%105.000%0.04
Mon 05 Jan, 202620.80-50.3%108.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.10-0.53%229.70--
Wed 14 Jan, 20263.65-2.09%229.70--
Tue 13 Jan, 20262.250%229.70--
Mon 12 Jan, 20264.90-0.52%229.70--
Fri 09 Jan, 20265.902.13%229.70--
Thu 08 Jan, 20267.4031.47%229.70--
Wed 07 Jan, 202612.7076.54%229.70--
Tue 06 Jan, 202610.008%229.70--
Mon 05 Jan, 202616.507400%229.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.20-4.97%149.75--
Wed 14 Jan, 20262.55-10.56%149.75--
Tue 13 Jan, 20262.60-0.55%149.75--
Mon 12 Jan, 20263.50-1.63%149.75--
Fri 09 Jan, 20264.05-9.36%149.75--
Thu 08 Jan, 20265.255.18%149.75--
Wed 07 Jan, 20269.40-1.53%149.75--
Tue 06 Jan, 20267.0556.8%149.75--
Mon 05 Jan, 202612.60257.14%149.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.350%259.80--
Wed 14 Jan, 20262.35300%259.80--
Tue 13 Jan, 20265.050%259.80--
Mon 12 Jan, 20265.050%259.80--
Fri 09 Jan, 20265.050%259.80--
Thu 08 Jan, 20265.050%259.80--
Wed 07 Jan, 20265.050%259.80--
Tue 06 Jan, 20265.05-259.80--
Mon 05 Jan, 202647.20-259.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.90-4.35%184.000%0.01
Wed 14 Jan, 20262.2537.68%184.000%0.01
Tue 13 Jan, 20262.3575.31%184.000%0.01
Mon 12 Jan, 20262.8063.64%184.000%0.02
Fri 09 Jan, 20262.60-1%184.000%0.04
Thu 08 Jan, 20263.0512.36%184.00100%0.04
Wed 07 Jan, 20265.35134.21%233.000%0.02
Tue 06 Jan, 20264.05-38.71%233.000%0.05
Mon 05 Jan, 20267.0577.14%233.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202639.00-291.15--
Wed 14 Jan, 202639.00-291.15--
Tue 13 Jan, 202639.00-291.15--
Mon 12 Jan, 202639.00-291.15--
Fri 09 Jan, 202639.00-291.15--
Thu 08 Jan, 202639.00-291.15--
Wed 07 Jan, 202639.00-291.15--
Tue 06 Jan, 202639.00-291.15--
Wed 31 Dec, 202539.00-291.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.600%193.80--
Wed 14 Jan, 20263.600%193.80--
Tue 13 Jan, 20263.600%193.80--
Mon 12 Jan, 20263.600%193.80--
Fri 09 Jan, 20263.600%193.80--
Thu 08 Jan, 20263.6025%193.80--
Wed 07 Jan, 20263.25-11.11%193.80--
Tue 06 Jan, 20264.300%193.80--
Mon 05 Jan, 20264.30350%193.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.003.45%218.00--
Wed 14 Jan, 20260.953.57%218.00--
Tue 13 Jan, 20261.000%218.00--
Mon 12 Jan, 20261.000%218.00--
Fri 09 Jan, 20260.950%218.00--
Thu 08 Jan, 20261.500%218.00--
Wed 07 Jan, 20261.800%218.00--
Tue 06 Jan, 20261.4512%218.00--
Mon 05 Jan, 20262.95-218.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.000%243.55--
Wed 14 Jan, 20262.000%243.55--
Tue 13 Jan, 20262.000%243.55--
Mon 12 Jan, 20262.000%243.55--
Fri 09 Jan, 20262.000%243.55--
Thu 08 Jan, 20262.000%243.55--
Wed 07 Jan, 20262.00-243.55--
Tue 06 Jan, 2026107.20-243.55--
Wed 31 Dec, 2025107.20-243.55--

BLUESTARCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202633.75-1.61%24.85-3.59%1.03
Wed 14 Jan, 202639.85-2.62%25.805.41%1.05
Tue 13 Jan, 202633.75-2.05%35.55-7.96%0.97
Mon 12 Jan, 202637.10-1.52%36.5014.86%1.03
Fri 09 Jan, 202642.3513.79%37.65-30.83%0.88
Thu 08 Jan, 202654.802.35%34.0570.95%1.45
Wed 07 Jan, 202667.45-8.6%22.5030.97%0.87
Tue 06 Jan, 202654.05-3.13%30.805.61%0.61
Mon 05 Jan, 202675.35-9%25.1516.3%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202649.50-2.97%16.90-5.56%0.69
Wed 14 Jan, 202647.75-2.88%21.00-6.49%0.71
Tue 13 Jan, 202643.856.12%27.055.48%0.74
Mon 12 Jan, 202646.000%26.6514.06%0.74
Fri 09 Jan, 202653.601.03%28.15-7.25%0.65
Thu 08 Jan, 202671.80-3.96%23.1523.21%0.71
Wed 07 Jan, 202683.80110.42%16.8043.59%0.55
Tue 06 Jan, 202665.509.09%25.6521.88%0.81
Mon 05 Jan, 202688.600%20.00-30.43%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202662.654.35%12.25-6.36%4.29
Wed 14 Jan, 202651.500%13.95-19.12%4.78
Tue 13 Jan, 202651.50-8%19.602.26%5.91
Mon 12 Jan, 202694.550%22.150%5.32
Fri 09 Jan, 202694.550%21.65-9.52%5.32
Thu 08 Jan, 202694.550%19.2516.67%5.88
Wed 07 Jan, 202694.55-34.21%12.5540%5.04
Tue 06 Jan, 202677.00-7.32%17.75-21.74%2.37
Mon 05 Jan, 2026111.000%14.10134.69%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202664.350%8.951.33%4.75
Wed 14 Jan, 202664.350%10.00-5.06%4.69
Tue 13 Jan, 202664.350%14.1038.6%4.94
Mon 12 Jan, 202690.600%15.500%3.56
Fri 09 Jan, 202690.600%16.10-48.18%3.56
Thu 08 Jan, 202690.600%13.506.8%6.88
Wed 07 Jan, 202690.600%8.90-8.04%6.44
Tue 06 Jan, 202690.60-5.88%13.550%7
Mon 05 Jan, 2026116.15-29.17%10.2083.61%6.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026100.604%5.857.35%1.4
Wed 14 Jan, 202680.700%7.006.25%1.36
Tue 13 Jan, 202680.700%9.35-70.51%1.28
Mon 12 Jan, 202692.800%10.55-0.91%4.34
Fri 09 Jan, 2026131.750%11.853.79%4.38
Thu 08 Jan, 2026131.75-1.96%11.0011.64%4.22
Wed 07 Jan, 202692.15-5.56%6.1037.96%3.71
Tue 06 Jan, 2026116.50-12.9%10.1525.69%2.54
Mon 05 Jan, 2026133.100%7.80808.33%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202697.400%4.60-8.05%12.16
Wed 14 Jan, 202697.400%4.5517.82%13.23
Tue 13 Jan, 202697.40-3.13%6.4048.72%11.23
Mon 12 Jan, 2026145.100%7.85-1.27%7.31
Fri 09 Jan, 2026145.100%7.704.41%7.41
Thu 08 Jan, 2026145.100%7.35-17.45%7.09
Wed 07 Jan, 2026158.800%4.6019.05%8.59
Tue 06 Jan, 2026158.800%6.7519.69%7.22
Mon 05 Jan, 2026158.80-11.11%5.7538.85%6.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026341.95-3.95-1.43%-
Wed 14 Jan, 2026341.95-3.856.87%-
Tue 13 Jan, 2026341.95-4.55240.26%-
Mon 12 Jan, 2026341.95-6.552.67%-
Fri 09 Jan, 2026341.95-5.95-21.05%-
Thu 08 Jan, 2026341.95-4.6510.47%-
Wed 07 Jan, 2026341.95-3.4011.69%-
Tue 06 Jan, 2026341.95-4.550%-
Mon 05 Jan, 2026341.95-4.5524.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026174.65-3.30200%-
Wed 14 Jan, 2026174.65-3.250%-
Tue 13 Jan, 2026174.65-3.25300%-
Mon 12 Jan, 2026174.65-5.00--
Fri 09 Jan, 2026174.65-70.55--
Thu 08 Jan, 2026174.65-70.55--
Wed 07 Jan, 2026174.65-70.55--
Tue 06 Jan, 2026174.65-70.55--
Mon 05 Jan, 2026174.65-70.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026372.45-2.709.2%-
Wed 14 Jan, 2026372.45-2.60-3.33%-
Tue 13 Jan, 2026372.45-3.500%-
Mon 12 Jan, 2026372.45-3.501.12%-
Fri 09 Jan, 2026372.45-3.257.23%-
Thu 08 Jan, 2026372.45-2.7010.67%-
Wed 07 Jan, 2026372.45-1.75-3.85%-
Tue 06 Jan, 2026372.45-3.650%-
Mon 05 Jan, 2026372.45-2.8018.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026171.35-3.350%-
Wed 14 Jan, 2026171.35-3.350%-
Tue 13 Jan, 2026171.35-2.80--
Mon 12 Jan, 2026171.35-56.15--
Fri 09 Jan, 2026171.35-56.15--
Thu 08 Jan, 2026171.35-56.15--
Wed 07 Jan, 2026171.35-56.15--
Tue 06 Jan, 2026171.35-56.15--
Mon 05 Jan, 2026171.35-56.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026245.050%1.9560%160
Wed 14 Jan, 2026245.050%2.850%100
Tue 13 Jan, 2026245.050%2.85122.22%100
Mon 12 Jan, 2026245.050%1.85-11.76%45
Fri 09 Jan, 2026245.050%1.902%51
Thu 08 Jan, 2026245.050%0.85-5.66%50
Wed 07 Jan, 2026202.000%1.20-5.36%53
Tue 06 Jan, 2026202.000%1.800%56
Mon 05 Jan, 2026202.000%1.7512%56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026234.050%4.750%-
Wed 14 Jan, 2026258.000%4.750%3
Tue 13 Jan, 2026258.000%4.750%3
Mon 12 Jan, 2026258.000%4.750%3
Fri 09 Jan, 2026258.00-4.750%3
Thu 08 Jan, 2026227.10-4.750%-
Wed 07 Jan, 2026227.10-4.750%-
Tue 06 Jan, 2026227.10-4.750%-
Mon 05 Jan, 2026227.10-4.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026253.85-50%1.80-2.5
Wed 14 Jan, 2026249.95100%0.40--
Tue 13 Jan, 2026266.250%0.40--
Mon 12 Jan, 2026266.250%0.40--
Fri 09 Jan, 2026266.25-33.33%0.40--
Thu 08 Jan, 2026185.050%0.40--
Wed 07 Jan, 2026185.050%0.40--
Tue 06 Jan, 2026185.050%0.40--
Mon 05 Jan, 2026185.050%0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025256.30-33.50--
Tue 30 Dec, 2025256.30-33.50--
Mon 29 Dec, 2025256.30-33.50--
Fri 26 Dec, 2025256.30-33.50--
Wed 24 Dec, 2025256.30-33.50--
Tue 23 Dec, 2025256.30-33.50--
Mon 22 Dec, 2025256.30-33.50--
Fri 19 Dec, 2025256.30-33.50--
Thu 18 Dec, 2025256.30-33.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026297.95-16.85--
Wed 14 Jan, 2026297.95-16.85--
Tue 13 Jan, 2026297.95-16.85--
Mon 12 Jan, 2026297.95-16.85--
Fri 09 Jan, 2026297.95-16.85--
Thu 08 Jan, 2026297.95-16.85--
Wed 07 Jan, 2026297.950%16.85--
Tue 06 Jan, 2026319.95-16.85--
Mon 05 Jan, 2026276.30-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025269.10-5.000%-
Tue 30 Dec, 2025269.10-5.000%-
Mon 29 Dec, 2025269.100%5.000%-
Fri 26 Dec, 2025283.550%5.000%0.67
Wed 24 Dec, 2025283.55-5.000%0.67
Tue 23 Dec, 2025287.40-5.000%-
Mon 22 Dec, 2025287.40-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026338.500%0.60--
Wed 14 Jan, 2026329.80-0.60--
Tue 13 Jan, 2026506.55-0.60--
Mon 12 Jan, 2026506.55-0.60--
Fri 09 Jan, 2026506.55-0.60--
Thu 08 Jan, 2026506.55-12.60--
Wed 07 Jan, 2026506.55-12.60--
Tue 06 Jan, 2026506.55-12.60--
Mon 05 Jan, 2026506.55-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026368.950%1.209300%5.53
Wed 14 Jan, 2026369.7021.43%1.500%0.06
Tue 13 Jan, 2026351.2027.27%1.500%0.07
Mon 12 Jan, 2026359.800%1.500%0.09
Fri 09 Jan, 2026359.8037.5%1.500%0.09
Thu 08 Jan, 2026398.400%1.500%0.13
Wed 07 Jan, 2026398.40-20%1.500%0.13
Tue 06 Jan, 2026371.8566.67%1.500%0.1
Mon 05 Jan, 2026370.150%1.500%0.17

Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

 

Back to top