BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice BLUESTARCO Call Put options target price & charts for Blue Star Limited
BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics
Lot size for BLUE STAR LIMITED BLUESTARCO is 325
BLUESTARCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Blue Star Limited, then click here
Charts and more
Show all stock options list
Available expiries for BLUESTARCO BLUESTARCO Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
BLUESTARCO SPOT Price: 1525.00 as on 22 Sep, 2026
Blue Star Limited (BLUESTARCO) target & price
BLUESTARCO Target Price Target up: 1591.6 Target up: 1558.3 Target up: 1548.6 Target up: 1538.9 Target down: 1505.6 Target down: 1495.9 Target down: 1486.2
Show prices and volumes
Date Close Open High Low Volume 22 Tue Sep 2026 1525.00 1572.00 1572.20 1519.50 0.74 M 21 Mon Sep 2026 1565.00 1536.80 1580.00 1535.50 0.62 M 18 Fri Sep 2026 1531.80 1551.20 1571.50 1531.80 0.8 M 17 Thu Sep 2026 1553.00 1499.90 1558.00 1492.00 0.52 M 16 Wed Sep 2026 1504.00 1483.30 1515.00 1472.00 0.53 M 15 Tue Sep 2026 1483.00 1559.50 1562.80 1475.30 0.51 M 11 Fri Sep 2026 1558.00 1500.00 1565.10 1489.00 1.34 M 10 Thu Sep 2026 1514.00 1450.00 1518.50 1450.00 1 M
Maximum CALL writing has been for strikes: 1500 1620 1540 These will serve as resistance
Maximum PUT writing has been for strikes: 1480 1500 1560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1600 1580 1300 1380
Put to Call Ratio (PCR) has decreased for strikes: 1520 1340 1540 1500
BLUESTARCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 15.60 19.47% 37.70 -11.55% 0.71 Mon 21 Sep, 2026 39.60 -17.09% 18.85 32.8% 0.96 Fri 18 Sep, 2026 29.80 34.75% 32.75 7.39% 0.6 Thu 17 Sep, 2026 33.00 80.38% 34.65 47.28% 0.75 Wed 16 Sep, 2026 15.90 -10.96% 65.95 -5.91% 0.92 Tue 15 Sep, 2026 15.20 -2.67% 84.65 33.68% 0.87 Fri 11 Sep, 2026 42.35 -25.19% 37.35 804.76% 0.63 Thu 10 Sep, 2026 23.55 31.91% 63.00 16.67% 0.05 Tue 08 Sep, 2026 11.45 17.83% 94.00 5.88% 0.06
BLUESTARCO options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 9.55 -21.68% 51.60 -4.46% 0.83 Mon 21 Sep, 2026 27.45 30.81% 27.10 118.06% 0.68 Fri 18 Sep, 2026 20.80 -9.26% 40.45 19.34% 0.41 Thu 17 Sep, 2026 24.45 8.77% 45.50 -5.24% 0.31 Wed 16 Sep, 2026 11.30 0.75% 82.50 -2.05% 0.36 Tue 15 Sep, 2026 11.45 20.63% 101.30 -6.7% 0.37 Fri 11 Sep, 2026 33.05 -10% 47.50 44.14% 0.47 Thu 10 Sep, 2026 17.60 17.51% 79.30 1.4% 0.3 Tue 08 Sep, 2026 8.45 0.24% 97.00 0% 0.34
BLUESTARCO options price for Strike: 1580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 5.95 -16.27% 63.00 -3.23% 0.25 Mon 21 Sep, 2026 17.70 173.55% 36.55 43.08% 0.22 Fri 18 Sep, 2026 14.35 -24.02% 57.85 3.17% 0.42 Thu 17 Sep, 2026 17.60 -7.27% 59.90 50% 0.31 Wed 16 Sep, 2026 8.15 0.46% 75.00 0% 0.19 Tue 15 Sep, 2026 8.60 -13.44% 75.00 -2.33% 0.19 Fri 11 Sep, 2026 25.10 79.43% 60.45 34.38% 0.17 Thu 10 Sep, 2026 13.10 19.49% 93.90 -20% 0.23 Tue 08 Sep, 2026 6.45 -7.09% 121.90 5.26% 0.34
BLUESTARCO options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 3.70 -14.53% 72.55 0% 0.17 Mon 21 Sep, 2026 11.15 -4.19% 51.40 -14.63% 0.15 Fri 18 Sep, 2026 9.60 11.45% 72.85 0% 0.17 Thu 17 Sep, 2026 12.15 21.61% 74.00 0% 0.19 Wed 16 Sep, 2026 5.75 -3.02% 122.00 0% 0.23 Tue 15 Sep, 2026 6.40 -20.37% 100.00 0% 0.22 Fri 11 Sep, 2026 18.85 3.51% 72.00 6.96% 0.17 Thu 10 Sep, 2026 9.80 28.14% 111.70 -2.54% 0.17 Tue 08 Sep, 2026 4.80 -3.79% 139.00 -1.67% 0.22
BLUESTARCO options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 2.50 50.11% 60.00 0% 0.02 Mon 21 Sep, 2026 6.65 68.82% 60.00 0% 0.04 Fri 18 Sep, 2026 6.20 4.1% 153.90 0% 0.06 Thu 17 Sep, 2026 7.70 94.2% 153.90 0% 0.06 Wed 16 Sep, 2026 4.20 -0.72% 153.90 0% 0.12 Tue 15 Sep, 2026 4.90 28.7% 153.90 0% 0.12 Fri 11 Sep, 2026 13.85 68.75% 91.00 0% 0.16 Thu 10 Sep, 2026 7.30 93.94% 131.25 0% 0.27 Tue 08 Sep, 2026 3.80 -13.16% 130.00 0% 0.52
BLUESTARCO options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 1.70 -14.39% 160.15 0% 0.01 Mon 21 Sep, 2026 3.85 77.18% 160.15 0% 0.01 Fri 18 Sep, 2026 4.10 -1.32% 160.15 0% 0.02 Thu 17 Sep, 2026 5.55 -11.18% 160.15 0% 0.02 Wed 16 Sep, 2026 2.85 -3.95% 160.15 -25% 0.02 Tue 15 Sep, 2026 3.30 -30.31% 149.30 0% 0.02 Fri 11 Sep, 2026 10.45 41.9% 149.30 0% 0.02 Thu 10 Sep, 2026 5.15 96.7% 149.30 0% 0.02 Tue 08 Sep, 2026 2.85 18.18% 168.95 0% 0.04
BLUESTARCO options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 1.30 -30.15% 160.00 0% 0.02 Mon 21 Sep, 2026 2.20 0% 160.00 0% 0.01 Fri 18 Sep, 2026 2.30 2.76% 160.00 0% 0.01 Thu 17 Sep, 2026 3.80 1.24% 160.00 0% 0.02 Wed 16 Sep, 2026 2.15 0% 160.00 0% 0.02 Tue 15 Sep, 2026 2.45 -4.73% 160.00 0% 0.02 Fri 11 Sep, 2026 7.15 482.76% 167.00 0% 0.01 Thu 10 Sep, 2026 3.85 45% 167.00 0% 0.09 Tue 08 Sep, 2026 2.75 -13.04% 167.00 0% 0.13
BLUESTARCO options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 1.15 308.43% 228.00 0% 0.02 Mon 21 Sep, 2026 1.55 40.68% 228.00 0% 0.08 Fri 18 Sep, 2026 1.80 3.51% 228.00 0% 0.12 Thu 17 Sep, 2026 2.70 23.91% 228.00 0% 0.12 Wed 16 Sep, 2026 1.75 -9.8% 228.00 0% 0.15 Tue 15 Sep, 2026 2.00 -20.31% 228.00 0% 0.14 Fri 11 Sep, 2026 5.40 357.14% 228.00 0% 0.11 Thu 10 Sep, 2026 2.00 -17.65% 228.00 -30% 0.5 Tue 08 Sep, 2026 2.00 13.33% 190.00 0% 0.59
BLUESTARCO options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 0.85 -4.55% 135.00 0% 0.08 Mon 21 Sep, 2026 1.45 54% 135.00 0% 0.07 Fri 18 Sep, 2026 1.25 9.89% 152.90 -8% 0.12 Thu 17 Sep, 2026 1.75 -12.92% 162.00 -7.41% 0.14 Wed 16 Sep, 2026 1.30 -9.52% 210.90 0% 0.13 Tue 15 Sep, 2026 1.65 -3.75% 210.90 0% 0.12 Fri 11 Sep, 2026 4.20 23.08% 210.90 0% 0.11 Thu 10 Sep, 2026 2.15 13.37% 210.90 0% 0.14 Tue 08 Sep, 2026 1.50 -1.71% 210.90 0% 0.16
BLUESTARCO options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 0.60 0% 181.55 0% 0.09 Mon 21 Sep, 2026 0.60 3.23% 181.55 0% 0.09 Fri 18 Sep, 2026 1.10 3.33% 181.55 0% 0.1 Thu 17 Sep, 2026 2.00 57.89% 181.55 0% 0.1 Wed 16 Sep, 2026 1.10 72.73% 181.55 0% 0.16 Tue 15 Sep, 2026 1.95 0% 181.55 0% 0.27 Fri 11 Sep, 2026 3.45 - 181.55 0% 0.27 Thu 10 Sep, 2026 105.30 - 243.10 0% - Tue 08 Sep, 2026 105.30 - 243.10 0% -
BLUESTARCO options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 0.40 -7.69% 180.00 0% 0.42 Mon 21 Sep, 2026 0.65 -13.33% 180.00 0% 0.38 Fri 18 Sep, 2026 0.70 -6.25% 240.00 0% 0.33 Thu 17 Sep, 2026 0.90 0% 240.00 0% 0.31 Wed 16 Sep, 2026 1.20 -5.88% 240.00 0% 0.31 Tue 15 Sep, 2026 2.65 -5.56% 240.00 0% 0.29 Fri 11 Sep, 2026 2.65 5.88% 240.00 0% 0.28 Thu 10 Sep, 2026 1.50 0% 240.00 0% 0.29 Tue 08 Sep, 2026 1.50 0% 240.00 0% 0.29
BLUESTARCO options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 0.40 0% 125.00 0% 0.5 Mon 21 Sep, 2026 0.40 0% 125.00 0% 0.5 Fri 18 Sep, 2026 0.40 100% 125.00 0% 0.5 Thu 17 Sep, 2026 3.25 0% 125.00 0% 1 Wed 16 Sep, 2026 3.25 0% 125.00 0% 1 Tue 15 Sep, 2026 3.25 0% 125.00 0% 1 Fri 11 Sep, 2026 3.25 - 125.00 0% 1 Wed 26 Aug, 2026 91.00 - 125.00 0% - Tue 25 Aug, 2026 91.00 - 125.00 0% -
BLUESTARCO options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 0.20 -50% 181.40 - - Mon 21 Sep, 2026 0.35 0% 181.40 - - Fri 18 Sep, 2026 0.35 0% 181.40 - - Thu 17 Sep, 2026 1.00 0% 181.40 - - Wed 16 Sep, 2026 1.00 0% 181.40 - - Tue 15 Sep, 2026 1.00 0% 181.40 - - Fri 11 Sep, 2026 1.00 0% 181.40 - - Thu 10 Sep, 2026 1.00 22.22% 181.40 - - Tue 08 Sep, 2026 0.70 -5.26% 181.40 - -
BLUESTARCO options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 0.15 0% 243.00 0% 0.05 Mon 21 Sep, 2026 0.10 -11.54% 243.00 0% 0.05 Fri 18 Sep, 2026 0.20 -4.59% 261.35 0% 0.05 Thu 17 Sep, 2026 0.50 0% 261.35 -37.5% 0.05 Wed 16 Sep, 2026 0.50 -2.68% 271.10 0% 0.07 Tue 15 Sep, 2026 0.45 -2.61% 271.10 -27.27% 0.07 Fri 11 Sep, 2026 1.50 0% 346.95 0% 0.1 Thu 10 Sep, 2026 1.00 -45.5% 346.95 175% 0.1 Tue 08 Sep, 2026 0.80 -2.76% 299.00 0% 0.02
BLUESTARCO options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 53.70 - 209.55 - - Tue 25 Aug, 2026 53.70 - 209.55 - - Mon 24 Aug, 2026 53.70 - 209.55 - - Fri 21 Aug, 2026 53.70 - 209.55 - - Thu 20 Aug, 2026 53.70 - 209.55 - - Wed 19 Aug, 2026 53.70 - 209.55 - - Tue 18 Aug, 2026 53.70 - 209.55 - - Mon 17 Aug, 2026 53.70 - 209.55 - -
BLUESTARCO options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 67.15 - 250.60 - - Tue 25 Aug, 2026 67.15 - 250.60 - - Mon 24 Aug, 2026 67.15 - 250.60 - - Fri 21 Aug, 2026 67.15 - 250.60 - - Thu 20 Aug, 2026 67.15 - 250.60 - - Wed 19 Aug, 2026 67.15 - 250.60 - - Tue 18 Aug, 2026 67.15 - 250.60 - - Mon 17 Aug, 2026 67.15 - 250.60 - -
BLUESTARCO options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 44.10 - 239.50 - - Tue 25 Aug, 2026 44.10 - 239.50 - - Mon 24 Aug, 2026 44.10 - 239.50 - - Fri 21 Aug, 2026 44.10 - 239.50 - - Thu 20 Aug, 2026 44.10 - 239.50 - - Wed 19 Aug, 2026 44.10 - 239.50 - - Tue 18 Aug, 2026 44.10 - 239.50 - - Mon 17 Aug, 2026 44.10 - 239.50 - -
BLUESTARCO options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 0.40 0% 322.55 0% 1.56 Mon 21 Sep, 2026 0.40 0% 322.55 0% 1.56 Fri 18 Sep, 2026 0.40 0% 341.35 0% 1.56 Thu 17 Sep, 2026 0.40 0% 341.35 0% 1.56 Wed 16 Sep, 2026 0.40 0% 341.35 0% 1.56 Tue 15 Sep, 2026 0.50 0% 341.35 0% 1.56 Fri 11 Sep, 2026 0.85 23.08% 392.00 0% 1.56 Thu 10 Sep, 2026 0.60 0% 392.00 0% 1.92 Tue 08 Sep, 2026 0.60 0% 366.00 0% 1.92
BLUESTARCO options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 48.85 - 311.10 - - Tue 25 Aug, 2026 48.85 - 311.10 - - Mon 24 Aug, 2026 48.85 - 311.10 - - Fri 21 Aug, 2026 48.85 - 311.10 - - Thu 20 Aug, 2026 48.85 - 311.10 - - Wed 19 Aug, 2026 48.85 - 311.10 - - Tue 18 Aug, 2026 48.85 - 311.10 - - Mon 17 Aug, 2026 48.85 - 311.10 - -
BLUESTARCO options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 41.35 - 343.00 - - Tue 25 Aug, 2026 41.35 - 343.00 - - Mon 24 Aug, 2026 41.35 - 343.00 - - Fri 21 Aug, 2026 41.35 - 343.00 - - Thu 20 Aug, 2026 41.35 - 343.00 - - Wed 19 Aug, 2026 41.35 - 343.00 - - Tue 18 Aug, 2026 41.35 - 343.00 - - Mon 17 Aug, 2026 41.35 - 343.00 - -
BLUESTARCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 23.30 77.14% 25.70 -12.62% 0.74 Mon 21 Sep, 2026 50.60 -3.67% 12.95 36.05% 1.51 Fri 18 Sep, 2026 39.30 -6.03% 23.00 15.35% 1.07 Thu 17 Sep, 2026 44.55 -17.14% 25.85 45.32% 0.87 Wed 16 Sep, 2026 21.95 10.67% 55.00 -4.79% 0.5 Tue 15 Sep, 2026 20.05 7.2% 71.80 -31.46% 0.58 Fri 11 Sep, 2026 53.35 -43.68% 28.65 162.96% 0.9 Thu 10 Sep, 2026 31.20 43.49% 51.80 189.29% 0.19 Tue 08 Sep, 2026 15.40 11.45% 67.25 0% 0.1
BLUESTARCO options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 33.90 -9.23% 16.35 -23.37% 0.68 Mon 21 Sep, 2026 66.60 -7.42% 8.90 2.58% 0.81 Fri 18 Sep, 2026 53.60 -7.95% 15.95 -0.51% 0.73 Thu 17 Sep, 2026 57.45 -12.35% 18.60 11.43% 0.67 Wed 16 Sep, 2026 29.30 4.85% 42.30 0.14% 0.53 Tue 15 Sep, 2026 26.95 -6.46% 58.00 -26.5% 0.56 Fri 11 Sep, 2026 67.90 -23.7% 22.00 -2.76% 0.71 Thu 10 Sep, 2026 40.25 -7.4% 40.90 20.3% 0.55 Tue 08 Sep, 2026 20.50 13.73% 70.00 -6.98% 0.43
BLUESTARCO options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 46.75 3.62% 10.35 -6.46% 2.78 Mon 21 Sep, 2026 81.55 3.37% 6.15 4.8% 3.08 Fri 18 Sep, 2026 63.20 -2.2% 11.25 23.97% 3.04 Thu 17 Sep, 2026 71.70 -12.22% 13.55 40.86% 2.4 Wed 16 Sep, 2026 38.80 -1.89% 31.45 -11.26% 1.5 Tue 15 Sep, 2026 34.90 7.46% 46.15 -18.25% 1.65 Fri 11 Sep, 2026 82.00 -18.28% 16.45 1.42% 2.17 Thu 10 Sep, 2026 50.85 -17.39% 31.65 24.17% 1.75 Tue 08 Sep, 2026 26.80 53.33% 56.50 20.9% 1.16
BLUESTARCO options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 103.50 0% 6.35 -7.97% 1.3 Mon 21 Sep, 2026 103.50 -0.72% 3.95 -8.47% 1.41 Fri 18 Sep, 2026 84.10 0% 7.40 2.16% 1.53 Thu 17 Sep, 2026 84.10 -4.48% 9.35 7.49% 1.5 Wed 16 Sep, 2026 53.10 3.57% 22.60 -3.73% 1.33 Tue 15 Sep, 2026 43.30 0% 36.05 -17.62% 1.44 Fri 11 Sep, 2026 97.45 -13.31% 12.25 5.4% 1.74 Thu 10 Sep, 2026 63.45 74.59% 23.65 33.05% 1.43 Tue 08 Sep, 2026 34.65 20.92% 44.30 8.07% 1.88
BLUESTARCO options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 115.00 0% 3.85 -4.5% 2.46 Mon 21 Sep, 2026 115.00 -1.75% 2.90 -5.25% 2.58 Fri 18 Sep, 2026 111.00 0% 5.30 -15.75% 2.68 Thu 17 Sep, 2026 105.25 -2.56% 6.55 23.55% 3.18 Wed 16 Sep, 2026 66.25 -3.31% 16.00 -8.72% 2.5 Tue 15 Sep, 2026 61.00 5.22% 27.20 -14.4% 2.65 Fri 11 Sep, 2026 115.00 -10.16% 9.20 13.29% 3.26 Thu 10 Sep, 2026 76.05 -5.19% 17.50 28.79% 2.59 Tue 08 Sep, 2026 44.00 95.65% 34.00 -3.02% 1.9
BLUESTARCO options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 140.55 0% 2.50 9.24% 6.09 Mon 21 Sep, 2026 140.55 -5.71% 2.00 -14.02% 5.58 Fri 18 Sep, 2026 127.60 0% 3.40 -17.05% 6.11 Thu 17 Sep, 2026 123.50 0% 4.55 7.05% 7.37 Wed 16 Sep, 2026 125.00 0% 11.70 -7.31% 6.89 Tue 15 Sep, 2026 125.00 0% 20.30 -15.58% 7.43 Fri 11 Sep, 2026 125.00 -2.78% 6.75 6.57% 8.8 Thu 10 Sep, 2026 88.60 -2.7% 12.80 4.33% 8.03 Tue 08 Sep, 2026 58.50 23.33% 25.45 69.94% 7.49
BLUESTARCO options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 123.00 -4.76% 1.65 -16.18% 12.95 Mon 21 Sep, 2026 154.00 0% 1.45 -0.32% 14.71 Fri 18 Sep, 2026 154.00 -41.67% 2.35 -13.41% 14.76 Thu 17 Sep, 2026 139.75 -18.18% 3.15 -1.1% 9.94 Wed 16 Sep, 2026 97.05 -2.22% 7.80 -3.98% 8.23 Tue 15 Sep, 2026 89.95 -2.17% 14.80 5.01% 8.38 Fri 11 Sep, 2026 153.00 -2.13% 4.95 -16.32% 7.8 Thu 10 Sep, 2026 106.70 -25.4% 9.25 0.23% 9.13 Tue 08 Sep, 2026 66.30 10.53% 18.30 -5.73% 6.79
BLUESTARCO options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 119.05 0% 1.10 20% 12 Mon 21 Sep, 2026 119.05 0% 1.00 23.08% 10 Fri 18 Sep, 2026 119.05 0% 1.65 -2.99% 8.13 Thu 17 Sep, 2026 119.05 0% 2.35 -18.29% 8.38 Wed 16 Sep, 2026 119.05 0% 5.45 -3.53% 10.25 Tue 15 Sep, 2026 119.05 0% 10.85 19.72% 10.63 Fri 11 Sep, 2026 119.05 0% 3.75 -18.39% 8.88 Thu 10 Sep, 2026 119.05 100% 6.55 -5.43% 10.88 Tue 08 Sep, 2026 112.25 0% 13.25 9.52% 23
BLUESTARCO options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 129.55 0% 0.70 0% 21.9 Mon 21 Sep, 2026 129.55 0% 0.60 -8.75% 21.9 Fri 18 Sep, 2026 129.55 0% 1.25 -6.98% 24 Thu 17 Sep, 2026 129.55 0% 1.60 -3.37% 25.8 Wed 16 Sep, 2026 129.55 0% 3.90 0% 26.7 Tue 15 Sep, 2026 129.55 0% 7.70 7.23% 26.7 Fri 11 Sep, 2026 129.55 0% 2.75 -15.31% 24.9 Thu 10 Sep, 2026 129.55 0% 4.65 -6.37% 29.4 Tue 08 Sep, 2026 129.55 0% 9.15 7.53% 31.4
BLUESTARCO options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 156.25 0% 0.60 -25% 0.43 Mon 21 Sep, 2026 156.25 0% 4.30 0% 0.57 Fri 18 Sep, 2026 156.25 0% 4.30 0% 0.57 Thu 17 Sep, 2026 156.25 0% 4.30 0% 0.57 Wed 16 Sep, 2026 156.25 0% 4.30 0% 0.57 Tue 15 Sep, 2026 156.25 0% 4.30 0% 0.57 Fri 11 Sep, 2026 156.25 0% 4.00 33.33% 0.57 Thu 10 Sep, 2026 156.25 133.33% 4.05 0% 0.43 Tue 08 Sep, 2026 148.85 0% 6.50 50% 1
BLUESTARCO options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 178.90 0% 0.40 -2.17% 90 Mon 21 Sep, 2026 178.90 0% 0.40 -23.33% 92 Fri 18 Sep, 2026 178.90 0% 1.80 -6.25% 120 Thu 17 Sep, 2026 178.90 0% 1.00 3.23% 128 Wed 16 Sep, 2026 178.90 0% 1.95 -9.49% 124 Tue 15 Sep, 2026 178.90 0% 3.70 17.09% 137 Fri 11 Sep, 2026 178.90 0% 1.85 -28.22% 117 Thu 10 Sep, 2026 178.90 0% 2.70 -7.91% 163 Tue 08 Sep, 2026 178.90 0% 4.55 -1.67% 177
BLUESTARCO options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 182.40 0% 0.55 30% 78 Mon 21 Sep, 2026 182.40 0% 1.10 48.15% 60 Fri 18 Sep, 2026 182.40 0% 0.45 -16.49% 40.5 Thu 17 Sep, 2026 182.40 0% 0.80 -12.61% 48.5 Wed 16 Sep, 2026 182.40 0% 1.50 7.77% 55.5 Tue 15 Sep, 2026 182.40 0% 2.80 -5.5% 51.5 Fri 11 Sep, 2026 182.40 0% 1.40 0% 54.5 Thu 10 Sep, 2026 182.40 0% 1.90 -28.29% 54.5 Tue 08 Sep, 2026 182.40 0% 3.25 114.08% 76
BLUESTARCO options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 206.20 0% 0.20 0% 5.33 Mon 21 Sep, 2026 206.20 0% 0.30 0% 5.33 Fri 18 Sep, 2026 206.20 0% 0.30 0% 5.33 Thu 17 Sep, 2026 206.20 0% 0.60 -15.79% 5.33 Wed 16 Sep, 2026 206.20 0% 1.25 -5% 6.33 Tue 15 Sep, 2026 206.20 0% 2.25 25% 6.67 Fri 11 Sep, 2026 206.20 0% 2.60 0% 5.33 Thu 10 Sep, 2026 206.20 0% 2.60 700% 5.33 Tue 08 Sep, 2026 206.20 0% 2.20 - 0.67
BLUESTARCO options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 403.30 - 5.00 - - Mon 21 Sep, 2026 403.30 - 5.00 - - Fri 18 Sep, 2026 403.30 - 5.00 - - Thu 17 Sep, 2026 403.30 - 5.00 - - Wed 16 Sep, 2026 403.30 - 5.00 - -
BLUESTARCO options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 282.85 0% 10.50 - - Mon 21 Sep, 2026 292.90 0% 10.50 - - Fri 18 Sep, 2026 292.90 0% 10.50 - - Thu 17 Sep, 2026 292.90 0% 10.50 - - Wed 16 Sep, 2026 292.90 0% 10.50 - - Tue 15 Sep, 2026 292.90 - 10.50 - - Fri 11 Sep, 2026 417.80 - 10.50 - - Thu 10 Sep, 2026 417.80 - 10.50 - - Tue 08 Sep, 2026 417.80 - 10.50 - -
BLUESTARCO options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 453.90 - 0.55 0% - Mon 21 Sep, 2026 453.90 - 0.55 0% - Fri 18 Sep, 2026 453.90 - 0.55 0% - Thu 17 Sep, 2026 453.90 - 0.55 0% - Wed 16 Sep, 2026 453.90 - 0.55 -10% - Tue 15 Sep, 2026 453.90 - 0.50 25% - Fri 11 Sep, 2026 453.90 - 0.90 0% - Thu 10 Sep, 2026 453.90 - 0.90 - - Tue 08 Sep, 2026 453.90 - 7.20 - -
Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
