BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice BLUESTARCO Call Put options target price & charts for Blue Star Limited
BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics
Lot size for BLUE STAR LIMITED BLUESTARCO is 325
BLUESTARCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Blue Star Limited, then click here
Charts and more
Show all stock options list
Available expiries for BLUESTARCO BLUESTARCO Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
BLUESTARCO SPOT Price: 1583.80 as on 12 Jun, 2026
Blue Star Limited (BLUESTARCO) target & price
BLUESTARCO Target Price Target up: 1607.67 Target up: 1601.7 Target up: 1595.73 Target down: 1575.97 Target down: 1570 Target down: 1564.03 Target down: 1544.27
Show prices and volumes
Date Close Open High Low Volume 12 Fri Jun 2026 1583.80 1569.90 1587.90 1556.20 0.14 M 11 Thu Jun 2026 1556.80 1560.10 1576.70 1551.50 0.22 M 10 Wed Jun 2026 1581.70 1570.90 1612.40 1566.50 0.47 M 09 Tue Jun 2026 1570.80 1555.80 1574.80 1550.80 0.25 M 08 Mon Jun 2026 1552.20 1566.90 1592.50 1542.20 0.47 M 05 Fri Jun 2026 1581.80 1625.90 1625.90 1572.10 0.48 M 04 Thu Jun 2026 1607.60 1580.20 1652.80 1569.60 1.34 M 03 Wed Jun 2026 1580.80 1572.50 1586.80 1546.30 0.31 M
Maximum CALL writing has been for strikes: 1700 1660 1640 These will serve as resistance
Maximum PUT writing has been for strikes: 1460 1500 1720 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1980 2000 1360 1600
Put to Call Ratio (PCR) has decreased for strikes: 1660 1280 1420 1680
BLUESTARCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 38.20 -4.87% 49.20 -3.19% 0.42 Thu 11 Jun, 2026 30.45 0% 67.55 -2.08% 0.42 Wed 10 Jun, 2026 40.00 1.12% 63.40 -4% 0.42 Tue 09 Jun, 2026 42.70 3.95% 61.55 -6.54% 0.45 Mon 08 Jun, 2026 37.60 32.31% 83.30 -4.04% 0.5 Fri 05 Jun, 2026 54.05 -1.81% 62.00 30.41% 0.69 Thu 04 Jun, 2026 63.85 49.77% 56.35 7.55% 0.52 Wed 03 Jun, 2026 57.05 -19.64% 61.90 0% 0.72 Tue 02 Jun, 2026 55.60 22.77% 64.85 21.37% 0.58
BLUESTARCO options price for Strike: 1620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 28.95 1.06% 60.00 -1.41% 0.49 Thu 11 Jun, 2026 24.25 2.17% 76.10 0% 0.5 Wed 10 Jun, 2026 32.70 -3.83% 76.10 2.16% 0.51 Tue 09 Jun, 2026 34.45 2.87% 86.65 0% 0.48 Mon 08 Jun, 2026 30.55 -1.41% 86.65 -5.44% 0.5 Fri 05 Jun, 2026 43.95 -6.91% 70.60 4.26% 0.52 Thu 04 Jun, 2026 54.40 173.87% 66.80 513.04% 0.46 Wed 03 Jun, 2026 48.65 -11.9% 76.45 21.05% 0.21 Tue 02 Jun, 2026 48.00 1.61% 79.90 -9.52% 0.15
BLUESTARCO options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 23.30 0.82% 90.50 0% 0.41 Thu 11 Jun, 2026 18.50 -2.8% 90.50 0% 0.42 Wed 10 Jun, 2026 26.55 3.09% 90.50 -3.33% 0.41 Tue 09 Jun, 2026 28.55 0.41% 85.50 0% 0.43 Mon 08 Jun, 2026 24.70 2.77% 85.50 0% 0.43 Fri 05 Jun, 2026 37.30 -0.84% 85.50 -2.78% 0.45 Thu 04 Jun, 2026 45.80 24.41% 79.10 208.57% 0.46 Wed 03 Jun, 2026 40.25 0% 90.30 0% 0.18 Tue 02 Jun, 2026 39.40 -4.27% 90.30 6.06% 0.18
BLUESTARCO options price for Strike: 1660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 17.40 21.63% 104.95 0% 0.13 Thu 11 Jun, 2026 14.25 8.9% 104.95 0% 0.16 Wed 10 Jun, 2026 21.85 -7.06% 104.95 -6.94% 0.18 Tue 09 Jun, 2026 22.90 -16.29% 111.55 0% 0.18 Mon 08 Jun, 2026 21.40 16.08% 111.55 2.86% 0.15 Fri 05 Jun, 2026 31.20 5.75% 90.85 0% 0.17 Thu 04 Jun, 2026 38.75 106.19% 90.85 7.69% 0.18 Wed 03 Jun, 2026 33.15 0% 127.05 -1.52% 0.34 Tue 02 Jun, 2026 33.25 -7.18% 127.70 -1.49% 0.34
BLUESTARCO options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 13.90 32.41% 104.30 0% 0.38 Thu 11 Jun, 2026 11.70 59.12% 104.30 0% 0.51 Wed 10 Jun, 2026 17.60 1.27% 104.30 0% 0.81 Tue 09 Jun, 2026 18.80 -1.26% 104.30 0% 0.82 Mon 08 Jun, 2026 16.20 -3.64% 104.30 0% 0.81 Fri 05 Jun, 2026 25.55 -6.25% 104.30 1.59% 0.78 Thu 04 Jun, 2026 31.75 23.08% 103.80 57.5% 0.72 Wed 03 Jun, 2026 28.00 11.72% 116.00 0% 0.56 Tue 02 Jun, 2026 27.65 4.92% 116.00 -1.23% 0.63
BLUESTARCO options price for Strike: 1700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 10.30 0.72% 136.40 0% 0.22 Thu 11 Jun, 2026 9.10 1.22% 136.40 0% 0.22 Wed 10 Jun, 2026 13.85 -8.66% 136.40 -1.58% 0.23 Tue 09 Jun, 2026 14.85 3.56% 152.40 -5.94% 0.21 Mon 08 Jun, 2026 13.65 -2.47% 139.75 0% 0.23 Fri 05 Jun, 2026 21.20 -1.55% 129.95 -11.79% 0.23 Thu 04 Jun, 2026 26.80 13.96% 111.15 -0.43% 0.25 Wed 03 Jun, 2026 23.20 5.02% 160.05 0.44% 0.29 Tue 02 Jun, 2026 23.30 -3.69% 132.05 18.04% 0.3
BLUESTARCO options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 7.55 14.57% 102.40 0% 1.2 Thu 11 Jun, 2026 7.40 1.34% 102.40 0% 1.38 Wed 10 Jun, 2026 11.40 2.76% 102.40 0% 1.4 Tue 09 Jun, 2026 11.95 -12.65% 102.40 0% 1.43 Mon 08 Jun, 2026 10.70 0.61% 102.40 0% 1.25 Fri 05 Jun, 2026 17.30 44.74% 102.40 0% 1.26 Thu 04 Jun, 2026 22.05 39.02% 102.40 0% 1.82 Wed 03 Jun, 2026 18.70 0% 102.40 0% 2.54 Tue 02 Jun, 2026 19.40 -1.2% 102.40 0% 2.54
BLUESTARCO options price for Strike: 1740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 6.20 -6.67% 182.25 0% 0.1 Thu 11 Jun, 2026 5.65 -12.5% 182.25 0% 0.1 Wed 10 Jun, 2026 9.00 -1.64% 165.00 0% 0.08 Tue 09 Jun, 2026 9.40 1.67% 165.00 0% 0.08 Mon 08 Jun, 2026 8.80 -4% 165.00 0% 0.08 Fri 05 Jun, 2026 13.70 -7.41% 165.00 0% 0.08 Thu 04 Jun, 2026 18.30 14.41% 165.00 0% 0.07 Wed 03 Jun, 2026 16.00 -7.09% 165.00 0% 0.08 Tue 02 Jun, 2026 15.50 4.96% 165.00 -9.09% 0.08
BLUESTARCO options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 4.15 0% 148.00 - - Thu 11 Jun, 2026 4.80 0% 148.00 - - Wed 10 Jun, 2026 7.45 -1.06% 148.00 - - Tue 09 Jun, 2026 7.40 -0.53% 148.00 - - Mon 08 Jun, 2026 7.90 49.61% 148.00 - - Fri 05 Jun, 2026 11.65 -5.93% 148.00 - - Thu 04 Jun, 2026 15.15 46.74% 148.00 - - Wed 03 Jun, 2026 13.45 0% 148.00 - - Tue 02 Jun, 2026 13.45 17.95% 148.00 - -
BLUESTARCO options price for Strike: 1780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3.80 -12.96% 184.00 0% 0.04 Thu 11 Jun, 2026 4.85 -1.82% 184.00 0% 0.04 Wed 10 Jun, 2026 5.60 0% 184.00 0% 0.04 Tue 09 Jun, 2026 6.00 1.85% 184.00 0% 0.04 Mon 08 Jun, 2026 6.00 116% 184.00 0% 0.04 Fri 05 Jun, 2026 12.35 0% 184.00 0% 0.08 Thu 04 Jun, 2026 12.35 13.64% 184.00 0% 0.08 Wed 03 Jun, 2026 11.00 0% 184.00 0% 0.09 Tue 02 Jun, 2026 11.00 37.5% 184.00 0% 0.09
BLUESTARCO options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2.95 -12.54% 230.10 -3.23% 0.11 Thu 11 Jun, 2026 3.15 -4.42% 211.25 0% 0.1 Wed 10 Jun, 2026 4.80 -6.21% 211.25 0% 0.1 Tue 09 Jun, 2026 5.10 3.68% 162.35 0% 0.09 Mon 08 Jun, 2026 4.80 -2.4% 162.35 0% 0.1 Fri 05 Jun, 2026 7.65 -3.19% 162.35 0% 0.09 Thu 04 Jun, 2026 10.15 29.7% 162.35 0% 0.09 Wed 03 Jun, 2026 8.65 -24.22% 162.35 0% 0.12 Tue 02 Jun, 2026 8.80 -8.83% 162.35 0% 0.09
BLUESTARCO options price for Strike: 1820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2.25 0% 178.55 0% 0.1 Thu 11 Jun, 2026 4.60 0% 178.55 0% 0.1 Wed 10 Jun, 2026 4.60 33.33% 178.55 0% 0.1 Tue 09 Jun, 2026 4.00 -16.67% 178.55 0% 0.13 Mon 08 Jun, 2026 4.25 -5.26% 178.55 0% 0.11 Fri 05 Jun, 2026 8.20 0% 178.55 0% 0.11 Thu 04 Jun, 2026 8.20 280% 178.55 0% 0.11 Wed 03 Jun, 2026 5.50 0% 178.55 0% 0.4 Tue 02 Jun, 2026 5.50 -16.67% 178.55 0% 0.4
BLUESTARCO options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1.85 0% 260.15 - - Thu 11 Jun, 2026 3.80 0% 260.15 - - Wed 10 Jun, 2026 3.80 -9.68% 260.15 - - Tue 09 Jun, 2026 2.50 0% 260.15 - - Mon 08 Jun, 2026 4.50 0% 260.15 - - Fri 05 Jun, 2026 6.75 0% 260.15 - - Thu 04 Jun, 2026 6.75 3.33% 260.15 - - Wed 03 Jun, 2026 4.45 0% 260.15 - - Tue 02 Jun, 2026 4.45 0% 260.15 - -
BLUESTARCO options price for Strike: 1860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 2.00 0% 210.45 0% 0.31 Thu 11 Jun, 2026 2.00 -3.7% 210.45 0% 0.31 Wed 10 Jun, 2026 2.50 -3.57% 210.45 0% 0.3 Tue 09 Jun, 2026 2.35 0% 210.45 0% 0.29 Mon 08 Jun, 2026 2.35 0% 210.45 0% 0.29 Fri 05 Jun, 2026 2.35 3.7% 210.45 0% 0.29 Thu 04 Jun, 2026 6.00 12.5% 210.45 0% 0.3 Wed 03 Jun, 2026 3.55 0% 210.45 0% 0.33 Tue 02 Jun, 2026 3.55 0% 210.45 0% 0.33
BLUESTARCO options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 54.55 - 267.00 0% - Thu 11 Jun, 2026 54.55 - 267.00 0% - Wed 10 Jun, 2026 54.55 - 267.00 0% - Tue 09 Jun, 2026 54.55 - 267.00 0% - Mon 08 Jun, 2026 54.55 - 267.00 0% - Fri 05 Jun, 2026 54.55 - 267.00 0% - Thu 04 Jun, 2026 54.55 - 267.00 0% - Wed 03 Jun, 2026 54.55 - 267.00 0% - Tue 02 Jun, 2026 54.55 - 267.00 0% -
BLUESTARCO options price for Strike: 1900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1.00 -3.15% 305.10 0% 0.03 Thu 11 Jun, 2026 1.25 -9.93% 305.10 0% 0.03 Wed 10 Jun, 2026 1.80 6.82% 305.10 0% 0.03 Tue 09 Jun, 2026 1.65 -2.22% 305.10 0% 0.03 Mon 08 Jun, 2026 1.70 -10.6% 305.10 0% 0.03 Fri 05 Jun, 2026 2.70 3.42% 305.10 0% 0.03 Thu 04 Jun, 2026 3.85 22.69% 305.10 0% 0.03 Wed 03 Jun, 2026 3.25 7.21% 305.10 0% 0.03 Tue 02 Jun, 2026 3.50 -28.39% 305.10 0% 0.04
BLUESTARCO options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1.10 -28.57% 321.30 - - Thu 11 Jun, 2026 0.90 0% 321.30 - - Wed 10 Jun, 2026 1.25 0% 321.30 - - Tue 09 Jun, 2026 3.00 0% 321.30 - - Mon 08 Jun, 2026 3.00 0% 321.30 - - Fri 05 Jun, 2026 3.00 0% 321.30 - - Thu 04 Jun, 2026 2.40 0% 321.30 - - Wed 03 Jun, 2026 2.40 0% 321.30 - - Tue 02 Jun, 2026 2.30 0% 321.30 - -
BLUESTARCO options price for Strike: 1940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1.00 0% 148.85 - - Thu 11 Jun, 2026 1.00 -33.33% 148.85 - - Wed 10 Jun, 2026 1.40 0% 148.85 - - Tue 09 Jun, 2026 1.40 0% 148.85 - - Mon 08 Jun, 2026 1.40 50% 148.85 - - Fri 05 Jun, 2026 6.30 0% 148.85 - - Thu 04 Jun, 2026 6.30 0% 148.85 - - Wed 03 Jun, 2026 6.30 0% 148.85 - - Tue 02 Jun, 2026 6.30 0% 148.85 - -
BLUESTARCO options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1.50 0% 353.45 - - Thu 11 Jun, 2026 1.50 0% 353.45 - - Wed 10 Jun, 2026 1.50 0% 353.45 - - Tue 09 Jun, 2026 1.50 0% 353.45 - - Mon 08 Jun, 2026 1.50 0% 353.45 - - Fri 05 Jun, 2026 14.15 0% 353.45 - - Thu 04 Jun, 2026 14.15 0% 353.45 - - Wed 03 Jun, 2026 14.15 0% 353.45 - - Tue 02 Jun, 2026 14.15 0% 353.45 - -
BLUESTARCO options price for Strike: 1980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 0.90 -11.11% 337.10 0% 0.17 Thu 11 Jun, 2026 0.45 -46% 337.10 0% 0.15 Wed 10 Jun, 2026 1.65 0% 337.10 0% 0.08 Tue 09 Jun, 2026 1.65 0% 337.10 0% 0.08 Mon 08 Jun, 2026 1.65 0% 337.10 0% 0.08 Fri 05 Jun, 2026 1.65 0% 337.10 0% 0.08 Thu 04 Jun, 2026 1.65 0% 337.10 0% 0.08 Wed 03 Jun, 2026 1.65 0% 337.10 0% 0.08 Tue 02 Jun, 2026 1.65 2.04% 337.10 0% 0.08
BLUESTARCO options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 0.35 -34.69% 360.00 0% 2.5 Thu 11 Jun, 2026 0.50 -5.77% 360.00 0% 1.63 Wed 10 Jun, 2026 0.70 -5.45% 360.00 0% 1.54 Tue 09 Jun, 2026 1.35 0% 360.00 0% 1.45 Mon 08 Jun, 2026 1.35 0% 360.00 0% 1.45 Fri 05 Jun, 2026 1.35 44.74% 360.00 0% 1.45 Thu 04 Jun, 2026 1.85 58.33% 360.00 0% 2.11 Wed 03 Jun, 2026 1.75 0% 360.00 0% 3.33 Tue 02 Jun, 2026 1.75 14.29% 360.00 0% 3.33
BLUESTARCO options price for Strike: 2020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 0.65 0% 197.45 - - Thu 11 Jun, 2026 0.35 -2.7% 197.45 - - Wed 10 Jun, 2026 0.55 0% 197.45 - - Tue 09 Jun, 2026 0.55 -2.63% 197.45 - - Mon 08 Jun, 2026 1.00 0% 197.45 - - Fri 05 Jun, 2026 1.00 -5% 197.45 - - Thu 04 Jun, 2026 2.10 0% 197.45 - - Wed 03 Jun, 2026 3.55 0% 197.45 - - Tue 02 Jun, 2026 3.55 0% 197.45 - -
BLUESTARCO options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 27.90 - 342.95 - - Tue 26 May, 2026 27.90 - 342.95 - - Mon 25 May, 2026 27.90 - 342.95 - - Fri 22 May, 2026 27.90 - 342.95 - - Thu 21 May, 2026 27.90 - 342.95 - - Wed 20 May, 2026 27.90 - 342.95 - - Tue 19 May, 2026 27.90 - 342.95 - - Mon 18 May, 2026 27.90 - 342.95 - - Fri 15 May, 2026 27.90 - 342.95 - -
BLUESTARCO options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 0.60 15.48% 479.25 0% 0.05 Thu 11 Jun, 2026 0.40 -47.17% 479.25 0% 0.06 Wed 10 Jun, 2026 0.35 174.14% 479.25 0% 0.03 Tue 09 Jun, 2026 0.55 480% 479.25 0% 0.09 Mon 08 Jun, 2026 0.75 0% 479.25 0% 0.5 Fri 05 Jun, 2026 0.75 0% 479.25 0% 0.5 Thu 04 Jun, 2026 0.75 0% 479.25 0% 0.5 Wed 03 Jun, 2026 0.75 0% 479.25 0% 0.5 Tue 02 Jun, 2026 0.75 900% 479.25 0% 0.5
BLUESTARCO options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 0.50 -12.5% 490.90 - - Thu 11 Jun, 2026 0.60 -11.11% 490.90 - - Wed 10 Jun, 2026 0.40 -10% 490.90 - - Tue 09 Jun, 2026 0.65 0% 490.90 - - Mon 08 Jun, 2026 1.00 0% 490.90 - - Fri 05 Jun, 2026 1.00 -11.11% 490.90 - - Thu 04 Jun, 2026 0.85 0% 490.90 - - Wed 03 Jun, 2026 0.65 0% 490.90 - - Tue 02 Jun, 2026 0.65 0% 490.90 - -
BLUESTARCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 45.80 18.12% 39.00 3.7% 0.86 Thu 11 Jun, 2026 38.95 6.15% 54.10 1.5% 0.98 Wed 10 Jun, 2026 49.25 -16.13% 51.55 17.7% 1.02 Tue 09 Jun, 2026 51.45 4.03% 51.00 0.89% 0.73 Mon 08 Jun, 2026 43.75 4.93% 64.90 0.9% 0.75 Fri 05 Jun, 2026 64.30 59.55% 52.05 56.34% 0.78 Thu 04 Jun, 2026 74.70 -10.1% 47.25 16.39% 0.8 Wed 03 Jun, 2026 65.30 25.32% 52.90 5.17% 0.62 Tue 02 Jun, 2026 66.80 8.22% 54.60 31.82% 0.73
BLUESTARCO options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 57.85 4.08% 29.30 2.86% 1.06 Thu 11 Jun, 2026 47.40 12.64% 45.10 -3.67% 1.07 Wed 10 Jun, 2026 59.10 -8.42% 41.10 -11.38% 1.25 Tue 09 Jun, 2026 60.80 10.47% 41.80 2.5% 1.29 Mon 08 Jun, 2026 56.00 -11.34% 56.50 13.21% 1.4 Fri 05 Jun, 2026 76.50 -9.35% 42.55 -10.92% 1.09 Thu 04 Jun, 2026 89.25 -15.75% 39.20 22.68% 1.11 Wed 03 Jun, 2026 78.40 4.96% 45.10 15.48% 0.76 Tue 02 Jun, 2026 74.80 -10.37% 45.00 50% 0.69
BLUESTARCO options price for Strike: 1540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 73.55 0% 22.20 -7.29% 1.75 Thu 11 Jun, 2026 59.40 2% 36.15 11.63% 1.88 Wed 10 Jun, 2026 68.85 -5.66% 34.10 16.22% 1.72 Tue 09 Jun, 2026 73.70 6% 33.45 19.35% 1.4 Mon 08 Jun, 2026 83.95 0% 45.40 12.73% 1.24 Fri 05 Jun, 2026 83.95 -9.09% 34.75 1.85% 1.1 Thu 04 Jun, 2026 97.90 -5.17% 32.00 -12.9% 0.98 Wed 03 Jun, 2026 90.10 -15.94% 35.25 -6.06% 1.07 Tue 02 Jun, 2026 87.45 213.64% 38.15 -8.33% 0.96
BLUESTARCO options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 85.95 -6.25% 17.20 -15.71% 1.97 Thu 11 Jun, 2026 82.70 0% 27.50 45.83% 2.19 Wed 10 Jun, 2026 82.70 68.42% 25.50 -2.04% 1.5 Tue 09 Jun, 2026 84.75 11.76% 26.35 11.36% 2.58 Mon 08 Jun, 2026 115.20 0% 36.50 2.33% 2.59 Fri 05 Jun, 2026 115.20 0% 27.30 34.38% 2.53 Thu 04 Jun, 2026 115.20 30.77% 26.05 28% 1.88 Wed 03 Jun, 2026 95.10 44.44% 29.50 -3.85% 1.92 Tue 02 Jun, 2026 76.40 350% 29.90 13.04% 2.89
BLUESTARCO options price for Strike: 1500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 77.00 -5.71% 12.10 -15.43% 7.97 Thu 11 Jun, 2026 98.00 0% 21.25 20.54% 8.89 Wed 10 Jun, 2026 98.00 0% 21.00 -14.29% 7.37 Tue 09 Jun, 2026 98.25 2.94% 20.15 9.06% 8.6 Mon 08 Jun, 2026 96.45 0% 30.95 10.84% 8.12 Fri 05 Jun, 2026 122.30 -10.53% 22.40 5.06% 7.32 Thu 04 Jun, 2026 126.85 8.57% 20.45 7.24% 6.24 Wed 03 Jun, 2026 117.30 -16.67% 23.45 -0.45% 6.31 Tue 02 Jun, 2026 112.55 7.69% 24.05 -3.06% 5.29
BLUESTARCO options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 207.10 - 8.50 -7.89% - Thu 11 Jun, 2026 207.10 - 15.70 0% - Wed 10 Jun, 2026 207.10 - 15.70 7.55% - Tue 09 Jun, 2026 207.10 - 15.10 -7.02% - Mon 08 Jun, 2026 207.10 - 17.35 0% - Fri 05 Jun, 2026 207.10 - 17.35 12.87% - Thu 04 Jun, 2026 207.10 - 16.70 -6.48% - Wed 03 Jun, 2026 207.10 - 18.60 -3.57% - Tue 02 Jun, 2026 207.10 - 18.95 5.66% -
BLUESTARCO options price for Strike: 1460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 454.20 - 6.20 -0.32% - Thu 11 Jun, 2026 454.20 - 11.40 0% - Wed 10 Jun, 2026 454.20 - 11.40 0% - Tue 09 Jun, 2026 454.20 - 11.40 2.93% - Mon 08 Jun, 2026 454.20 - 18.50 -0.65% - Fri 05 Jun, 2026 454.20 - 13.25 896.77% - Thu 04 Jun, 2026 454.20 - 13.15 -16.22% - Wed 03 Jun, 2026 454.20 - 14.60 -15.91% - Tue 02 Jun, 2026 454.20 - 14.80 18.92% -
BLUESTARCO options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 246.75 - 3.95 -12.5% - Thu 11 Jun, 2026 246.75 - 8.65 0% - Wed 10 Jun, 2026 246.75 - 8.70 4.35% - Tue 09 Jun, 2026 246.75 - 8.45 -6.12% - Mon 08 Jun, 2026 246.75 - 15.00 4.26% - Fri 05 Jun, 2026 246.75 - 10.15 65.88% - Thu 04 Jun, 2026 246.75 - 10.15 25% - Wed 03 Jun, 2026 246.75 - 11.10 -4.23% - Tue 02 Jun, 2026 246.75 - 11.40 -11.25% -
BLUESTARCO options price for Strike: 1420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 196.75 0% 3.95 -31.82% 10 Thu 11 Jun, 2026 196.75 0% 6.05 0% 14.67 Wed 10 Jun, 2026 196.75 0% 6.05 0% 14.67 Tue 09 Jun, 2026 196.75 0% 6.05 -8.33% 14.67 Mon 08 Jun, 2026 196.75 0% 7.30 0% 16 Fri 05 Jun, 2026 196.75 - 7.30 0% 16 Thu 04 Jun, 2026 491.25 - 7.30 -9.43% - Wed 03 Jun, 2026 491.25 - 8.55 12.77% - Tue 02 Jun, 2026 491.25 - 8.70 1075% -
BLUESTARCO options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 275.20 - 2.25 7.64% - Thu 11 Jun, 2026 275.20 - 4.80 3.6% - Wed 10 Jun, 2026 275.20 - 4.55 -7.33% - Tue 09 Jun, 2026 275.20 - 4.25 -3.85% - Mon 08 Jun, 2026 275.20 - 8.05 0.65% - Fri 05 Jun, 2026 275.20 - 6.10 3.33% - Thu 04 Jun, 2026 275.20 - 5.90 4.17% - Wed 03 Jun, 2026 275.20 - 6.75 9.92% - Tue 02 Jun, 2026 275.20 - 6.70 16.96% -
BLUESTARCO options price for Strike: 1380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 528.95 - 5.55 0% - Thu 11 Jun, 2026 528.95 - 5.55 0% - Wed 10 Jun, 2026 528.95 - 5.55 0% - Tue 09 Jun, 2026 528.95 - 5.55 0% - Mon 08 Jun, 2026 528.95 - 5.55 0% - Fri 05 Jun, 2026 528.95 - 5.55 - - Thu 04 Jun, 2026 528.95 - 3.60 - - Wed 03 Jun, 2026 528.95 - 3.60 - -
BLUESTARCO options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 237.45 0% 1.20 2.11% 48.33 Thu 11 Jun, 2026 237.45 0% 1.55 0% 47.33 Wed 10 Jun, 2026 237.45 200% 1.55 -11.25% 47.33 Tue 09 Jun, 2026 232.40 0% 3.20 0% 160 Mon 08 Jun, 2026 232.40 0% 4.35 0.63% 160 Fri 05 Jun, 2026 232.40 - 2.20 -0.63% 159 Thu 04 Jun, 2026 305.25 - 3.45 1.27% - Wed 03 Jun, 2026 305.25 - 4.45 0% - Tue 02 Jun, 2026 305.25 - 4.45 -0.63% -
BLUESTARCO options price for Strike: 1320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 274.45 0% 0.25 0% 2.25 Thu 11 Jun, 2026 274.45 0% 1.85 0% 2.25 Wed 10 Jun, 2026 274.45 - 1.85 0% 2.25 Tue 09 Jun, 2026 337.05 - 1.85 -10% - Mon 08 Jun, 2026 337.05 - 2.10 0% - Fri 05 Jun, 2026 337.05 - 2.10 0% - Thu 04 Jun, 2026 337.05 - 2.10 0% - Wed 03 Jun, 2026 337.05 - 2.10 0% - Tue 02 Jun, 2026 337.05 - 2.10 -9.09% -
BLUESTARCO options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 290.70 75% 1.40 0% 1.71 Thu 11 Jun, 2026 279.85 0% 1.40 0% 3 Wed 10 Jun, 2026 314.25 0% 1.40 0% 3 Tue 09 Jun, 2026 291.35 0% 1.40 0% 3 Mon 08 Jun, 2026 291.35 33.33% 1.40 20% 3 Fri 05 Jun, 2026 341.35 0% 1.50 0% 3.33 Thu 04 Jun, 2026 341.35 - 1.50 150% 3.33 Wed 03 Jun, 2026 370.25 - 1.85 - -
Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
