ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

BLUESTARCO Call Put options target price & charts for Blue Star Limited

BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options If you want a more indepth option chain analysis of Blue Star Limited, then click here

 

Available expiries for BLUESTARCO

BLUESTARCO Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BLUESTARCO SPOT Price: 1772.20 as on 01 Jan, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1822.33
Target up: 1809.8
Target up: 1797.27
Target down: 1765.13
Target down: 1752.6
Target down: 1740.07
Target down: 1707.93

Date Close Open High Low Volume
01 Thu Jan 20261772.201738.001790.201733.000.2 M
31 Wed Dec 20251730.701708.001744.501688.000.18 M
30 Tue Dec 20251708.001731.001733.701702.000.21 M
29 Mon Dec 20251731.601763.101778.701728.300.11 M
26 Fri Dec 20251763.901777.101797.201759.500.06 M
24 Wed Dec 20251777.401769.001792.801755.000.17 M
23 Tue Dec 20251766.401768.501771.501748.600.15 M
22 Mon Dec 20251766.201785.901803.701759.000.59 M
BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Maximum CALL writing has been for strikes: 1800 1780 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1680 1740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1760 1740 1700 1780

Put to Call Ratio (PCR) has decreased for strikes: 1900 1780 1800 1840

BLUESTARCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202645.0593.48%44.35100%0.43
Wed 31 Dec, 202527.90-6.12%93.80-5%0.41
Tue 30 Dec, 202530.300%87.50-4.76%0.41
Mon 29 Dec, 202530.3022.5%79.85-25%0.43
Fri 26 Dec, 202548.80-16.67%58.4564.71%0.7
Wed 24 Dec, 202563.45336.36%56.1088.89%0.35
Tue 23 Dec, 202559.50266.67%69.3028.57%0.82
Mon 22 Dec, 202566.60-57.800%2.33
Fri 19 Dec, 2025112.05-47.0016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202636.7518.39%57.357.5%0.21
Wed 31 Dec, 202521.75-0.57%79.5511.11%0.23
Tue 30 Dec, 202518.3041.13%101.6516.13%0.21
Mon 29 Dec, 202524.254.2%92.003.33%0.25
Fri 26 Dec, 202540.05-27.44%65.253.45%0.25
Wed 24 Dec, 202555.1037.82%64.8531.82%0.18
Tue 23 Dec, 202550.00183.33%78.004.76%0.18
Mon 22 Dec, 202546.9068%71.9531.25%0.5
Fri 19 Dec, 202553.851150%57.951500%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202669.950%126.25--
Wed 31 Dec, 202569.950%126.25--
Tue 30 Dec, 202569.950%126.25--
Mon 29 Dec, 202569.950%126.25--
Fri 26 Dec, 202569.950%126.25--
Wed 24 Dec, 202569.950%126.25--
Tue 23 Dec, 202569.950%126.25--
Mon 22 Dec, 202569.950%126.25--
Fri 19 Dec, 202569.950%126.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202621.508.77%81.00-25%0.05
Wed 31 Dec, 202512.7532.56%115.000%0.07
Tue 30 Dec, 202511.2016.22%115.0033.33%0.09
Mon 29 Dec, 202514.85208.33%57.150%0.08
Fri 26 Dec, 202526.25100%57.150%0.25
Wed 24 Dec, 202530.200%57.150%0.5
Tue 23 Dec, 202532.35500%57.150%0.5
Mon 22 Dec, 202545.00-57.150%3
Fri 19 Dec, 2025234.80-57.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202680.70-82.200%-
Wed 31 Dec, 202580.70-82.200%-
Tue 30 Dec, 202580.70-82.200%-
Mon 29 Dec, 202580.70-82.200%-
Fri 26 Dec, 202580.70-82.200%-
Wed 24 Dec, 202580.70-82.200%-
Tue 23 Dec, 202580.70-82.200%-
Mon 22 Dec, 202580.70-82.200%-
Fri 19 Dec, 202580.70-82.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026211.95-90.000%-
Wed 31 Dec, 2025211.95-90.000%-
Tue 30 Dec, 2025211.95-90.000%-
Mon 29 Dec, 2025211.95-90.000%-
Fri 26 Dec, 2025211.95-90.000%-
Wed 24 Dec, 2025211.95-90.000%-
Tue 23 Dec, 2025211.95-90.000%-
Mon 22 Dec, 2025211.95-90.000%-
Fri 19 Dec, 2025211.95-90.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202610.40307.14%126.000%0.16
Wed 31 Dec, 20255.40366.67%176.150%0.64
Tue 30 Dec, 20256.700%176.150%3
Mon 29 Dec, 20256.70-176.1580%3
Fri 26 Dec, 202567.85-147.000%-
Wed 24 Dec, 202567.85-147.000%-
Tue 23 Dec, 202567.85-147.0025%-
Mon 22 Dec, 202567.85-143.0033.33%-
Fri 19 Dec, 202567.85-150.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20264.350%108.700%1.33
Wed 31 Dec, 20254.35-108.700%1.33
Tue 30 Dec, 2025190.65-108.700%-
Mon 29 Dec, 2025190.65-108.700%-
Fri 26 Dec, 2025190.65-108.700%-
Wed 24 Dec, 2025190.65-108.700%-
Tue 23 Dec, 2025190.65-108.700%-
Mon 22 Dec, 2025190.65-108.700%-
Fri 19 Dec, 2025190.65-108.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202556.70-229.70--
Tue 30 Dec, 202556.70-229.70--
Mon 29 Dec, 202556.70-229.70--
Fri 26 Dec, 202556.70-229.70--
Wed 24 Dec, 202556.70-229.70--
Tue 23 Dec, 202556.70-229.70--
Mon 22 Dec, 202556.70-229.70--
Fri 19 Dec, 202556.70-229.70--
Thu 18 Dec, 202556.70-229.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20265.00100%149.75--
Wed 31 Dec, 20256.200%149.75--
Tue 30 Dec, 20256.200%149.75--
Mon 29 Dec, 20256.200%149.75--
Fri 26 Dec, 20256.20-149.75--
Wed 24 Dec, 2025171.00-149.75--
Tue 23 Dec, 2025171.00-149.75--
Mon 22 Dec, 2025171.00-149.75--
Fri 19 Dec, 2025171.00-149.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202547.20-259.80--
Tue 30 Dec, 202547.20-259.80--
Mon 29 Dec, 202547.20-259.80--
Fri 26 Dec, 202547.20-259.80--
Wed 24 Dec, 202547.20-259.80--
Tue 23 Dec, 202547.20-259.80--
Mon 22 Dec, 202547.20-259.80--
Fri 19 Dec, 202547.20-259.80--
Thu 18 Dec, 202547.20-259.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.65-233.000%0.2
Wed 31 Dec, 2025152.85-233.000%-
Tue 30 Dec, 2025152.85-233.000%-
Mon 29 Dec, 2025152.85-233.00100%-
Fri 26 Dec, 2025152.85-222.00--
Wed 24 Dec, 2025152.85-171.00--
Tue 23 Dec, 2025152.85-171.00--
Mon 22 Dec, 2025152.85-171.00--
Fri 19 Dec, 2025152.85-171.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202539.00-291.15--
Tue 30 Dec, 202539.00-291.15--
Mon 29 Dec, 202539.00-291.15--
Fri 26 Dec, 202539.00-291.15--
Wed 24 Dec, 202539.00-291.15--
Tue 23 Dec, 202539.00-291.15--
Mon 22 Dec, 202539.00-291.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202610.000%193.80--
Wed 31 Dec, 202510.000%193.80--
Tue 30 Dec, 202510.000%193.80--
Mon 29 Dec, 202510.000%193.80--
Fri 26 Dec, 202510.000%193.80--
Wed 24 Dec, 202510.000%193.80--
Tue 23 Dec, 202510.00100%193.80--
Mon 22 Dec, 202510.000%193.80--
Fri 19 Dec, 202510.000%193.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025121.05-218.00--
Tue 30 Dec, 2025121.05-218.00--
Mon 29 Dec, 2025121.05-218.00--
Fri 26 Dec, 2025121.05-218.00--
Wed 24 Dec, 2025121.05-218.00--
Tue 23 Dec, 2025121.05-218.00--
Mon 22 Dec, 2025121.05-218.00--
Fri 19 Dec, 2025121.05-218.00--
Thu 18 Dec, 2025121.05-218.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025107.20-243.55--
Tue 30 Dec, 2025107.20-243.55--
Mon 29 Dec, 2025107.20-243.55--
Fri 26 Dec, 2025107.20-243.55--
Wed 24 Dec, 2025107.20-243.55--
Tue 23 Dec, 2025107.20-243.55--
Mon 22 Dec, 2025107.20-243.55--
Fri 19 Dec, 2025107.20-243.55--
Thu 18 Dec, 2025107.20-243.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202594.70-270.45--
Tue 25 Nov, 202594.70-270.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202583.40-298.55--
Tue 25 Nov, 202583.40-298.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202573.40-327.90--
Tue 25 Nov, 202573.40-327.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202564.35-358.30--
Tue 25 Nov, 202564.35-358.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202556.30-389.60--
Tue 25 Nov, 202556.30-389.60--

BLUESTARCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202656.152.33%35.55193.75%1.07
Wed 31 Dec, 202536.55-45.57%54.50-36%0.37
Tue 30 Dec, 202530.80154.84%65.600%0.32
Mon 29 Dec, 202538.00520%65.6056.25%0.81
Fri 26 Dec, 202559.5525%47.40128.57%3.2
Wed 24 Dec, 202573.75300%45.0016.67%1.75
Tue 23 Dec, 202597.550%66.000%6
Mon 22 Dec, 202597.550%66.000%6
Fri 19 Dec, 202597.550%66.000%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202665.600%27.1547.92%1.97
Wed 31 Dec, 202545.40-44.950%1.33
Tue 30 Dec, 2025130.80-64.05-2.04%-
Mon 29 Dec, 2025130.80-55.95716.67%-
Fri 26 Dec, 2025130.80-37.150%-
Wed 24 Dec, 2025130.80-38.00200%-
Tue 23 Dec, 2025130.80-67.800%-
Mon 22 Dec, 2025130.80-67.800%-
Fri 19 Dec, 2025130.80-67.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202681.956.9%18.60500%0.19
Wed 31 Dec, 202555.7556.76%34.45-0.03
Tue 30 Dec, 202546.90164.29%45.85--
Mon 29 Dec, 202556.00600%55.35--
Fri 26 Dec, 202584.350%55.35--
Wed 24 Dec, 202592.55-80%55.35--
Tue 23 Dec, 2025115.5042.86%55.35--
Mon 22 Dec, 2025100.80-55.35--
Fri 19 Dec, 2025312.95-55.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026100.20-23.4%14.8510.14%4.22
Wed 31 Dec, 202567.1538.24%26.502.99%2.94
Tue 30 Dec, 202555.60385.71%42.658.94%3.94
Mon 29 Dec, 202567.20600%36.7518.27%17.57
Fri 26 Dec, 2025110.500%23.8550.72%104
Wed 24 Dec, 2025110.50-75%24.30122.58%69
Tue 23 Dec, 2025109.00-31.00675%7.75
Mon 22 Dec, 202575.00-23.0033.33%-
Fri 19 Dec, 202575.00-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026341.95-11.75446.67%-
Wed 31 Dec, 2025341.95-20.60--
Tue 30 Dec, 2025341.95-44.95--
Mon 29 Dec, 2025341.95-44.95--
Fri 26 Dec, 2025341.95-44.95--
Wed 24 Dec, 2025341.95-44.95--
Tue 23 Dec, 2025341.95-44.95--
Mon 22 Dec, 2025341.95-44.95--
Fri 19 Dec, 2025341.95-44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026174.65-70.55--
Wed 31 Dec, 2025174.65-70.55--
Tue 30 Dec, 2025174.65-70.55--
Mon 29 Dec, 2025174.65-70.55--
Fri 26 Dec, 2025174.65-70.55--
Wed 24 Dec, 2025174.65-70.55--
Tue 23 Dec, 2025174.65-70.55--
Mon 22 Dec, 2025174.65-70.55--
Fri 19 Dec, 2025174.65-70.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026372.45-6.15-7.14%-
Wed 31 Dec, 2025372.45-12.106900%-
Tue 30 Dec, 2025372.45-25.00--
Mon 29 Dec, 2025372.45-36.05--
Fri 26 Dec, 2025372.45-36.05--
Wed 24 Dec, 2025372.45-36.05--
Tue 23 Dec, 2025372.45-36.05--
Mon 22 Dec, 2025372.45-36.05--
Fri 19 Dec, 2025372.45-36.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026171.35-56.15--
Wed 31 Dec, 2025171.35-56.15--
Tue 30 Dec, 2025171.35-56.15--
Mon 29 Dec, 2025171.35-56.15--
Fri 26 Dec, 2025171.35-56.15--
Wed 24 Dec, 2025171.35-56.15--
Tue 23 Dec, 2025171.35-56.15--
Mon 22 Dec, 2025171.35-56.15--
Fri 19 Dec, 2025171.350%56.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026404.25-3.1060%-
Wed 31 Dec, 2025404.25-6.90-5.41%-
Tue 30 Dec, 2025404.25-12.35311.11%-
Mon 29 Dec, 2025404.25-11.60800%-
Fri 26 Dec, 2025404.25-11.000%-
Wed 24 Dec, 2025404.25-11.000%-
Tue 23 Dec, 2025404.25-11.000%-
Mon 22 Dec, 2025404.25-11.000%-
Fri 19 Dec, 2025404.25-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026227.10-4.750%-
Wed 31 Dec, 2025227.10-4.75--
Tue 30 Dec, 2025227.10-43.85--
Mon 29 Dec, 2025227.10-43.85--
Fri 26 Dec, 2025227.10-43.85--
Wed 24 Dec, 2025227.10-43.85--
Tue 23 Dec, 2025227.10-43.85--
Mon 22 Dec, 2025227.10-43.85--
Fri 19 Dec, 2025227.10-43.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026185.050%22.10--
Wed 31 Dec, 2025185.050%22.10--
Tue 30 Dec, 2025185.050%22.10--
Mon 29 Dec, 2025185.050%22.10--
Fri 26 Dec, 2025226.200%22.10--
Wed 24 Dec, 2025226.20-22.10--
Tue 23 Dec, 2025437.25-22.10--
Mon 22 Dec, 2025437.25-22.10--
Fri 19 Dec, 2025437.25-22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025256.30-33.50--
Tue 30 Dec, 2025256.30-33.50--
Mon 29 Dec, 2025256.30-33.50--
Fri 26 Dec, 2025256.30-33.50--
Wed 24 Dec, 2025256.30-33.50--
Tue 23 Dec, 2025256.30-33.50--
Mon 22 Dec, 2025256.30-33.50--
Fri 19 Dec, 2025256.30-33.50--
Thu 18 Dec, 2025256.30-33.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026276.30-16.85--
Wed 31 Dec, 2025276.30-16.85--
Tue 30 Dec, 2025276.30-16.85--
Mon 29 Dec, 2025276.30-16.85--
Fri 26 Dec, 2025276.300%16.85--
Wed 24 Dec, 2025264.25-16.85--
Tue 23 Dec, 2025264.15-16.85--
Mon 22 Dec, 2025264.15-16.85--
Fri 19 Dec, 2025264.150%16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025269.10-5.00100%-
Tue 30 Dec, 2025269.10-5.60--
Mon 29 Dec, 2025269.100%25.00--
Fri 26 Dec, 2025283.550%25.00--
Wed 24 Dec, 2025283.55-25.00--
Tue 23 Dec, 2025287.40-25.00--
Mon 22 Dec, 2025287.40-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026506.55-12.60--
Wed 31 Dec, 2025506.55-12.60--
Tue 30 Dec, 2025506.55-12.60--
Mon 29 Dec, 2025506.55-12.60--
Fri 26 Dec, 2025506.55-12.60--
Wed 24 Dec, 2025506.55-12.60--
Tue 23 Dec, 2025506.55-12.60--
Mon 22 Dec, 2025506.55-12.60--
Fri 19 Dec, 2025506.55-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026346.20-1.500%-
Wed 31 Dec, 2025346.20-1.50--
Tue 30 Dec, 2025346.20-9.20--
Mon 29 Dec, 2025346.20-9.20--
Fri 26 Dec, 2025346.20-9.20--
Wed 24 Dec, 2025346.20-9.20--
Tue 23 Dec, 2025346.20-9.20--
Mon 22 Dec, 2025346.20-9.20--
Fri 19 Dec, 2025346.200%9.20--

Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

 

Back to top