BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice BLUESTARCO Call Put options target price & charts for Blue Star Limited
BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics
Lot size for BLUE STAR LIMITED BLUESTARCO is 325
BLUESTARCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Blue Star Limited, then click here
Charts and more
Show all stock options list
Available expiries for BLUESTARCO BLUESTARCO Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
BLUESTARCO SPOT Price: 1633.90 as on 23 Jul, 2026
Blue Star Limited (BLUESTARCO) target & price
BLUESTARCO Target Price Target up: 1682.3 Target up: 1658.1 Target up: 1649.05 Target up: 1640 Target down: 1615.8 Target down: 1606.75 Target down: 1597.7
Show prices and volumes
Date Close Open High Low Volume 23 Thu Jul 2026 1633.90 1659.00 1664.20 1621.90 0.18 M 22 Wed Jul 2026 1660.70 1711.40 1711.40 1651.00 0.14 M 21 Tue Jul 2026 1702.80 1721.90 1727.00 1692.20 0.14 M 20 Mon Jul 2026 1714.30 1674.90 1718.40 1660.00 0.24 M 17 Fri Jul 2026 1686.90 1741.70 1741.80 1675.00 0.36 M 16 Thu Jul 2026 1741.70 1755.00 1762.20 1733.90 0.19 M 15 Wed Jul 2026 1753.90 1753.00 1763.20 1738.30 0.25 M 14 Tue Jul 2026 1746.20 1716.10 1753.80 1701.10 0.87 M
Maximum CALL writing has been for strikes: 2000 1740 1720 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1580 1640 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1580 1600 1500 1760
Put to Call Ratio (PCR) has decreased for strikes: 1620 1680 1700 1720
BLUESTARCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 27.80 7.45% 12.55 -14.42% 3.64 Tue 21 Jul, 2026 77.75 0% 4.65 -3.59% 4.57 Mon 20 Jul, 2026 77.75 -10.48% 5.50 -1.55% 4.74 Fri 17 Jul, 2026 53.55 -0.94% 17.75 -10.47% 4.31 Thu 16 Jul, 2026 92.60 0% 6.65 5.64% 4.77 Wed 15 Jul, 2026 111.30 0% 6.25 148.19% 4.52 Tue 14 Jul, 2026 99.35 -1.85% 9.10 37.86% 1.82 Mon 13 Jul, 2026 84.90 -38.64% 15.60 13.82% 1.3 Fri 10 Jul, 2026 47.45 -19.27% 35.20 50% 0.7
BLUESTARCO options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 18.25 35.79% 20.90 0% 0.83 Tue 21 Jul, 2026 49.65 0% 8.75 -2.73% 1.13 Mon 20 Jul, 2026 61.25 3.26% 9.20 -7.17% 1.16 Fri 17 Jul, 2026 39.95 -15.98% 23.70 -31.9% 1.29 Thu 16 Jul, 2026 81.80 -1.35% 10.40 3.88% 1.59 Wed 15 Jul, 2026 94.95 -2.2% 9.55 49.55% 1.51 Tue 14 Jul, 2026 87.05 -15.93% 13.45 6.67% 0.99 Mon 13 Jul, 2026 71.25 49.17% 21.65 38.16% 0.78 Fri 10 Jul, 2026 37.20 -19.56% 45.50 0.66% 0.84
BLUESTARCO options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 12.45 68.32% 33.05 -14.88% 1.21 Tue 21 Jul, 2026 47.65 0% 15.10 0.41% 2.4 Mon 20 Jul, 2026 47.65 42.25% 15.15 37.71% 2.39 Fri 17 Jul, 2026 28.30 7.58% 33.10 -29.72% 2.46 Thu 16 Jul, 2026 65.40 1.54% 15.40 -7.78% 3.77 Wed 15 Jul, 2026 78.55 -9.72% 13.95 46.74% 4.15 Tue 14 Jul, 2026 72.15 -36.28% 18.85 50.82% 2.56 Mon 13 Jul, 2026 58.65 -18.71% 29.20 32.61% 1.08 Fri 10 Jul, 2026 29.15 47.87% 56.50 2.22% 0.66
BLUESTARCO options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 6.70 17.59% 50.30 -21.12% 0.33 Tue 21 Jul, 2026 24.10 -7.83% 24.60 -10.04% 0.5 Mon 20 Jul, 2026 36.00 -7.58% 23.20 4.89% 0.51 Fri 17 Jul, 2026 23.60 23.49% 44.55 -4.66% 0.45 Thu 16 Jul, 2026 52.50 -0.41% 22.35 -4.78% 0.58 Wed 15 Jul, 2026 65.10 -3.98% 20.10 -3.3% 0.61 Tue 14 Jul, 2026 59.65 -28.55% 25.80 45.67% 0.6 Mon 13 Jul, 2026 47.60 10.17% 37.95 133.71% 0.3 Fri 10 Jul, 2026 22.15 -0.31% 69.95 -6.32% 0.14
BLUESTARCO options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 4.10 43.55% 64.95 4.31% 0.19 Tue 21 Jul, 2026 16.10 5.34% 36.80 -14.71% 0.27 Mon 20 Jul, 2026 25.90 11.05% 33.55 -30.96% 0.33 Fri 17 Jul, 2026 16.10 5.1% 56.25 -6.64% 0.53 Thu 16 Jul, 2026 40.00 -13.05% 31.10 18.54% 0.6 Wed 15 Jul, 2026 52.00 -6.45% 27.95 21.92% 0.44 Tue 14 Jul, 2026 47.95 63.77% 36.00 294.59% 0.34 Mon 13 Jul, 2026 38.10 13.25% 48.45 - 0.14 Fri 10 Jul, 2026 16.65 5.88% 72.75 - -
BLUESTARCO options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 2.55 22.1% 53.00 0% 0.5 Tue 21 Jul, 2026 11.00 8.88% 53.00 -0.88% 0.61 Mon 20 Jul, 2026 18.60 -1.93% 45.55 -13.89% 0.67 Fri 17 Jul, 2026 11.75 8.39% 71.30 32% 0.77 Thu 16 Jul, 2026 31.00 -5.54% 42.05 87.5% 0.63 Wed 15 Jul, 2026 41.80 -33.47% 37.35 75.82% 0.32 Tue 14 Jul, 2026 38.75 326.4% 45.00 184.38% 0.12 Mon 13 Jul, 2026 29.75 -20.18% 59.45 146.15% 0.18 Fri 10 Jul, 2026 12.20 248.44% 101.30 62.5% 0.06
BLUESTARCO options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 1.85 -1.62% 90.80 -4.58% 0.26 Tue 21 Jul, 2026 6.85 -1.59% 65.55 0% 0.26 Mon 20 Jul, 2026 12.65 -0.98% 87.85 0% 0.26 Fri 17 Jul, 2026 8.15 1.8% 87.85 -10.27% 0.26 Thu 16 Jul, 2026 23.50 -7.59% 54.65 0.69% 0.29 Wed 15 Jul, 2026 33.10 48.35% 48.50 - 0.27 Tue 14 Jul, 2026 30.50 23.81% 87.00 - - Mon 13 Jul, 2026 23.15 -6.07% 87.00 - - Fri 10 Jul, 2026 9.15 3.64% 87.00 - -
BLUESTARCO options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 1.45 -1.01% 71.65 0% 0.13 Tue 21 Jul, 2026 4.30 24.69% 71.65 0% 0.12 Mon 20 Jul, 2026 8.80 10.14% 71.65 0% 0.15 Fri 17 Jul, 2026 5.70 36.48% 71.65 0% 0.17 Thu 16 Jul, 2026 17.55 1.92% 71.65 5.71% 0.23 Wed 15 Jul, 2026 25.80 17.29% 61.20 169.23% 0.22 Tue 14 Jul, 2026 23.45 -50.37% 70.90 30% 0.1 Mon 13 Jul, 2026 17.45 1575% 87.60 - 0.04 Fri 10 Jul, 2026 6.65 23.08% 187.85 - -
BLUESTARCO options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 1.20 -22.95% 130.00 -16.67% 0.02 Tue 21 Jul, 2026 2.80 -4.39% 103.00 20% 0.02 Mon 20 Jul, 2026 5.80 38.75% 100.45 0% 0.01 Fri 17 Jul, 2026 4.40 20.44% 100.45 -9.09% 0.02 Thu 16 Jul, 2026 12.95 -28.57% 84.20 0% 0.02 Wed 15 Jul, 2026 19.80 -5.83% 75.20 -8.33% 0.02 Tue 14 Jul, 2026 17.60 14.36% 82.60 9.09% 0.02 Mon 13 Jul, 2026 13.05 140.74% 99.00 0% 0.02 Fri 10 Jul, 2026 5.05 6.11% 220.55 0% 0.05
BLUESTARCO options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 1.05 -34.11% 202.00 0% 0.01 Tue 21 Jul, 2026 1.95 -2.48% 202.00 0% 0.01 Mon 20 Jul, 2026 4.15 -4.72% 202.00 0% 0.01 Fri 17 Jul, 2026 3.15 2.21% 202.00 0% 0.01 Thu 16 Jul, 2026 9.40 0.2% 202.00 0% 0.01 Wed 15 Jul, 2026 14.85 51.68% 202.00 0% 0.01 Tue 14 Jul, 2026 12.80 211.43% 202.00 0% 0.01 Mon 13 Jul, 2026 9.90 262.07% 202.00 0% 0.03 Fri 10 Jul, 2026 2.35 0% 202.00 -25% 0.1
BLUESTARCO options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.85 -43.11% 135.90 0% 0.11 Tue 21 Jul, 2026 1.20 -9.55% 135.90 0% 0.06 Mon 20 Jul, 2026 3.00 -18.75% 121.85 0% 0.06 Fri 17 Jul, 2026 2.45 -5.31% 121.85 0% 0.05 Thu 16 Jul, 2026 6.80 1.45% 121.85 -8.33% 0.04 Wed 15 Jul, 2026 11.45 140.3% 106.20 -7.69% 0.05 Tue 14 Jul, 2026 9.45 53.44% 132.65 550% 0.13 Mon 13 Jul, 2026 7.20 92.65% 259.30 0% 0.03 Fri 10 Jul, 2026 2.85 17.24% 259.30 0% 0.06
BLUESTARCO options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 45.95 - 244.00 0% - Tue 21 Jul, 2026 45.95 - 244.00 0% - Mon 20 Jul, 2026 45.95 - 244.00 0% - Fri 17 Jul, 2026 45.95 - 244.00 0% - Thu 16 Jul, 2026 45.95 - 244.00 0% - Wed 15 Jul, 2026 45.95 - 244.00 0% - Tue 14 Jul, 2026 45.95 - 244.00 0% - Wed 01 Jul, 2026 45.95 - 244.00 0% - Tue 30 Jun, 2026 45.95 - 244.00 0% -
BLUESTARCO options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.70 -15.93% 176.00 0% 0.02 Tue 21 Jul, 2026 1.20 -23.13% 176.00 0% 0.02 Mon 20 Jul, 2026 1.85 -14.04% 176.00 -60% 0.01 Fri 17 Jul, 2026 1.55 -12.76% 141.05 0% 0.03 Thu 16 Jul, 2026 4.00 7.1% 141.05 0% 0.03 Wed 15 Jul, 2026 7.20 438.24% 141.05 -28.57% 0.03 Tue 14 Jul, 2026 5.35 1033.33% 171.45 0% 0.21 Mon 13 Jul, 2026 1.05 0% 171.45 0% 2.33 Fri 10 Jul, 2026 1.05 0% 225.00 0% 2.33
BLUESTARCO options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.50 -19.1% 160.20 0% 0.03 Tue 21 Jul, 2026 0.65 -5.82% 160.20 0% 0.02 Mon 20 Jul, 2026 1.35 -23.94% 160.20 0% 0.02 Fri 17 Jul, 2026 1.25 -25.15% 160.20 0% 0.02 Thu 16 Jul, 2026 3.35 -19.02% 160.20 0% 0.01 Wed 15 Jul, 2026 5.85 188.73% 160.20 -38.46% 0.01 Tue 14 Jul, 2026 4.15 12.7% 186.20 0% 0.05 Mon 13 Jul, 2026 3.20 366.67% 190.55 -27.78% 0.05 Fri 10 Jul, 2026 1.90 0% 246.25 -5.26% 0.33
BLUESTARCO options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.40 -3.64% 320.00 - - Tue 21 Jul, 2026 0.50 -6.78% 320.00 - - Mon 20 Jul, 2026 1.10 3.51% 320.00 - - Fri 17 Jul, 2026 1.50 1.79% 320.00 - - Thu 16 Jul, 2026 2.55 -43.43% 320.00 - - Wed 15 Jul, 2026 4.65 1550% 320.00 - - Tue 14 Jul, 2026 3.30 50% 320.00 - - Mon 13 Jul, 2026 1.00 0% 320.00 - - Fri 10 Jul, 2026 1.00 0% 320.00 - -
BLUESTARCO options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.40 -35% 309.90 - - Tue 21 Jul, 2026 0.95 11.11% 309.90 - - Mon 20 Jul, 2026 0.80 -28% 309.90 - - Fri 17 Jul, 2026 1.00 -50% 309.90 - - Thu 16 Jul, 2026 2.25 16.28% 309.90 - - Wed 15 Jul, 2026 3.80 4200% 309.90 - - Tue 14 Jul, 2026 1.20 0% 309.90 - - Mon 13 Jul, 2026 1.20 0% 309.90 - - Fri 10 Jul, 2026 1.20 0% 309.90 - -
BLUESTARCO options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 141.85 - 182.10 - - Tue 21 Jul, 2026 141.85 - 182.10 - - Mon 20 Jul, 2026 141.85 - 182.10 - - Fri 17 Jul, 2026 141.85 - 182.10 - - Thu 16 Jul, 2026 141.85 - 182.10 - - Wed 15 Jul, 2026 141.85 - 182.10 - - Tue 14 Jul, 2026 141.85 - 182.10 - - Wed 01 Jul, 2026 141.85 - 182.10 - - Tue 30 Jun, 2026 141.85 - 182.10 - -
BLUESTARCO options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.40 -9.87% 340.00 0% 0 Tue 21 Jul, 2026 0.45 -18.1% 300.00 -50% 0 Mon 20 Jul, 2026 0.65 -18.68% 351.00 0% 0 Fri 17 Jul, 2026 0.70 -20.27% 351.00 0% 0 Thu 16 Jul, 2026 1.50 -17.14% 351.00 0% 0 Wed 15 Jul, 2026 2.55 592.12% 351.00 0% 0 Tue 14 Jul, 2026 1.30 219.85% 351.00 0% 0.01 Mon 13 Jul, 2026 0.90 -1.5% 351.00 0% 0.03 Fri 10 Jul, 2026 0.55 1.53% 351.00 0% 0.03
BLUESTARCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 88.25 0% 6.40 -67.89% 1.42 Tue 21 Jul, 2026 88.25 1.55% 2.20 -5.11% 4.43 Mon 20 Jul, 2026 95.70 2.11% 3.10 27.64% 4.74 Fri 17 Jul, 2026 68.60 -2.06% 11.20 17.26% 3.79 Thu 16 Jul, 2026 108.35 -1.52% 4.10 1.82% 3.16 Wed 15 Jul, 2026 126.90 -1.01% 4.15 2.73% 3.06 Tue 14 Jul, 2026 117.00 2.05% 6.05 231.64% 2.95 Mon 13 Jul, 2026 100.65 -23.53% 11.00 -9.23% 0.91 Fri 10 Jul, 2026 58.25 -17.74% 27.25 34.48% 0.76
BLUESTARCO options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 62.40 -4.47% 2.40 36.08% 7.43 Tue 21 Jul, 2026 106.30 0% 1.35 -3.01% 5.22 Mon 20 Jul, 2026 106.30 -2.72% 2.05 9.06% 5.38 Fri 17 Jul, 2026 85.00 0% 6.75 7.03% 4.8 Thu 16 Jul, 2026 126.95 -1.6% 3.10 -0.6% 4.48 Wed 15 Jul, 2026 140.35 0% 3.00 -12.35% 4.44 Tue 14 Jul, 2026 136.40 -1.58% 4.30 14.51% 5.06 Mon 13 Jul, 2026 116.60 -26.07% 7.60 54% 4.35 Fri 10 Jul, 2026 71.00 -32.9% 20.00 13.29% 2.09
BLUESTARCO options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 159.55 0% 1.15 133.55% 4.91 Tue 21 Jul, 2026 159.55 0% 0.95 -1.88% 2.1 Mon 20 Jul, 2026 159.55 0% 1.35 29.15% 2.14 Fri 17 Jul, 2026 159.55 0% 4.95 -10.18% 1.66 Thu 16 Jul, 2026 159.55 0% 2.05 -0.72% 1.85 Wed 15 Jul, 2026 159.55 -3.25% 2.15 -36.47% 1.86 Tue 14 Jul, 2026 153.75 -0.65% 3.05 1.16% 2.83 Mon 13 Jul, 2026 132.55 6.16% 4.90 250.41% 2.78 Fri 10 Jul, 2026 87.15 4.29% 14.50 -18% 0.84
BLUESTARCO options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 142.30 0% 0.80 0% 0.22 Tue 21 Jul, 2026 142.30 0% 0.80 -41.77% 0.22 Mon 20 Jul, 2026 142.30 0% 1.05 1.28% 0.37 Fri 17 Jul, 2026 142.30 0% 3.25 20% 0.37 Thu 16 Jul, 2026 142.30 0% 1.65 -10.96% 0.31 Wed 15 Jul, 2026 142.30 0% 1.60 -34.82% 0.34 Tue 14 Jul, 2026 142.30 0% 2.05 -29.11% 0.53 Mon 13 Jul, 2026 153.00 0% 3.50 58% 0.75 Fri 10 Jul, 2026 104.25 -0.93% 10.60 -15.25% 0.47
BLUESTARCO options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 116.85 0% 0.35 -1.22% 2.61 Tue 21 Jul, 2026 116.85 0% 1.35 0% 2.65 Mon 20 Jul, 2026 116.85 0% 1.35 -6.82% 2.65 Fri 17 Jul, 2026 116.85 0% 2.15 -20% 2.84 Thu 16 Jul, 2026 116.85 0% 1.15 -1.79% 3.55 Wed 15 Jul, 2026 116.85 0% 1.25 -42.27% 3.61 Tue 14 Jul, 2026 116.85 0% 1.65 -22.09% 6.26 Mon 13 Jul, 2026 116.85 0% 2.40 6.41% 8.03 Fri 10 Jul, 2026 116.85 -3.13% 7.35 118.69% 7.55
BLUESTARCO options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 417.80 - 0.80 0% - Tue 21 Jul, 2026 417.80 - 0.80 0% - Mon 20 Jul, 2026 417.80 - 0.80 -1.43% - Fri 17 Jul, 2026 417.80 - 1.55 -21.35% - Thu 16 Jul, 2026 417.80 - 1.05 140.54% - Wed 15 Jul, 2026 417.80 - 1.10 -58.43% - Tue 14 Jul, 2026 417.80 - 2.10 -4.3% - Mon 13 Jul, 2026 417.80 - 1.75 173.53% - Fri 10 Jul, 2026 417.80 - 5.30 112.5% -
BLUESTARCO options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 171.10 -11.11% 0.55 4.55% 5.03 Tue 21 Jul, 2026 212.80 -2.7% 0.70 10% 4.28 Mon 20 Jul, 2026 188.00 19.35% 0.80 -0.71% 3.78 Fri 17 Jul, 2026 163.00 0% 1.25 -2.76% 4.55 Thu 16 Jul, 2026 163.00 0% 0.95 -16.18% 4.68 Wed 15 Jul, 2026 163.00 0% 1.05 -5.46% 5.58 Tue 14 Jul, 2026 163.00 0% 1.30 -4.69% 5.9 Mon 13 Jul, 2026 163.00 0% 1.55 -5.88% 6.19 Fri 10 Jul, 2026 153.20 -3.13% 3.65 6.25% 6.58
BLUESTARCO options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 194.80 0% 0.25 0% 1.67 Tue 21 Jul, 2026 194.80 0% 0.80 0% 1.67 Mon 20 Jul, 2026 194.80 -25% 0.80 0% 1.67 Fri 17 Jul, 2026 141.45 0% 0.80 0% 1.25 Thu 16 Jul, 2026 141.45 0% 0.80 0% 1.25 Wed 15 Jul, 2026 141.45 0% 1.00 0% 1.25 Tue 14 Jul, 2026 141.45 0% 1.10 0% 1.25 Mon 13 Jul, 2026 141.45 0% 1.10 -77.27% 1.25 Fri 10 Jul, 2026 141.45 0% 7.80 0% 5.5
BLUESTARCO options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 216.15 0% 0.50 0% 2.62 Tue 21 Jul, 2026 216.15 0% 0.50 0% 2.62 Mon 20 Jul, 2026 216.15 -7.14% 0.50 0% 2.62 Fri 17 Jul, 2026 192.80 0% 0.50 -2.86% 2.43 Thu 16 Jul, 2026 192.80 0% 0.65 -7.89% 2.5 Wed 15 Jul, 2026 192.80 0% 0.80 -20.83% 2.71 Tue 14 Jul, 2026 192.80 0% 1.15 0% 3.43 Mon 13 Jul, 2026 192.80 0% 1.20 -15.79% 3.43 Fri 10 Jul, 2026 192.80 75% 2.05 21.28% 4.07
BLUESTARCO options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 486.25 - 0.80 0% - Tue 21 Jul, 2026 486.25 - 0.80 0% - Mon 20 Jul, 2026 486.25 - 0.80 0% - Fri 17 Jul, 2026 486.25 - 0.55 -5.88% - Thu 16 Jul, 2026 486.25 - 0.55 -7.27% - Wed 15 Jul, 2026 486.25 - 1.00 0% - Tue 14 Jul, 2026 486.25 - 1.00 -8.33% - Mon 13 Jul, 2026 486.25 - 1.20 -13.04% - Fri 10 Jul, 2026 486.25 - 2.50 -8% -
BLUESTARCO options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 291.40 - 0.15 -17.14% - Tue 21 Jul, 2026 291.40 0% 0.15 0% - Mon 20 Jul, 2026 296.20 0% 1.25 0% 5.83 Fri 17 Jul, 2026 296.20 0% 1.25 -2.78% 5.83 Thu 16 Jul, 2026 296.20 0% 1.40 -2.7% 6 Wed 15 Jul, 2026 296.20 0% 1.00 0% 6.17 Tue 14 Jul, 2026 296.20 -33.33% 1.00 -2.63% 6.17 Mon 13 Jul, 2026 200.25 0% 2.00 0% 4.22 Fri 10 Jul, 2026 200.25 - 2.00 -2.56% 4.22
BLUESTARCO options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 276.80 0% 0.20 -2.92% 133 Tue 21 Jul, 2026 276.80 0% 0.40 -0.72% 137 Mon 20 Jul, 2026 276.80 -50% 0.50 -4.17% 138 Fri 17 Jul, 2026 325.00 0% 0.55 -2.04% 72 Thu 16 Jul, 2026 325.00 -50% 0.55 -8.13% 73.5 Wed 15 Jul, 2026 208.00 0% 0.60 -2.44% 40 Tue 14 Jul, 2026 208.00 0% 0.65 -7.87% 41 Mon 13 Jul, 2026 208.00 0% 0.70 -4.3% 44.5 Fri 10 Jul, 2026 208.00 0% 1.10 -6.06% 46.5
BLUESTARCO options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 294.50 - 1.00 0% - Tue 30 Jun, 2026 294.50 - 1.00 0% - Mon 29 Jun, 2026 294.50 - 1.00 0% - Thu 25 Jun, 2026 294.50 - 1.00 0% - Wed 24 Jun, 2026 294.50 - 1.00 0% - Tue 23 Jun, 2026 294.50 - 1.00 0% - Mon 22 Jun, 2026 294.50 - 1.00 0% - Fri 19 Jun, 2026 294.50 - 1.00 0% - Thu 18 Jun, 2026 294.50 - 1.00 0% -
BLUESTARCO options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 315.50 0% 0.05 0% 12.75 Tue 21 Jul, 2026 315.50 0% 0.50 0% 12.75 Mon 20 Jul, 2026 315.50 -20% 0.50 -3.77% 12.75 Fri 17 Jul, 2026 235.25 0% 0.35 0% 10.6 Thu 16 Jul, 2026 235.25 0% 0.35 -1.85% 10.6 Wed 15 Jul, 2026 235.25 0% 0.30 -3.57% 10.8 Tue 14 Jul, 2026 235.25 0% 0.25 -3.45% 11.2 Mon 13 Jul, 2026 235.25 0% 0.50 -43.14% 11.6 Fri 10 Jul, 2026 235.25 0% 0.35 0.99% 20.4
BLUESTARCO options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 371.00 0% 5.15 - - Tue 21 Jul, 2026 371.00 0% 5.15 - - Mon 20 Jul, 2026 371.00 0% 5.15 - - Fri 17 Jul, 2026 371.00 -42.86% 5.15 - - Thu 16 Jul, 2026 409.95 0% 5.15 - - Wed 15 Jul, 2026 409.95 0% 5.15 - - Tue 14 Jul, 2026 409.95 -22.22% 5.15 - - Mon 13 Jul, 2026 298.65 0% 5.15 - - Fri 10 Jul, 2026 298.65 350% 5.15 - -
BLUESTARCO options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 449.10 0% 3.50 - - Tue 21 Jul, 2026 449.10 0% 3.50 - - Mon 20 Jul, 2026 449.10 0% 3.50 - - Fri 17 Jul, 2026 449.10 0% 3.50 - - Thu 16 Jul, 2026 449.10 0% 3.50 - - Wed 15 Jul, 2026 449.10 0% 3.50 - - Tue 14 Jul, 2026 449.10 -33.33% 3.50 - - Mon 13 Jul, 2026 343.90 0% 3.50 - - Fri 10 Jul, 2026 343.90 0% 3.50 - -
Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
