BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice BLUESTARCO Call Put options target price & charts for Blue Star Limited
BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics
Lot size for BLUE STAR LIMITED BLUESTARCO is 325
BLUESTARCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Blue Star Limited, then click here
Charts and more
Show all stock options list
Available expiries for BLUESTARCO BLUESTARCO Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
BLUESTARCO SPOT Price: 1948.50 as on 06 Mar, 2026
Blue Star Limited (BLUESTARCO) target & price
BLUESTARCO Target Price Target up: 2011.97 Target up: 1996.1 Target up: 1980.23 Target down: 1944.47 Target down: 1928.6 Target down: 1912.73 Target down: 1876.97
Show prices and volumes
Date Close Open High Low Volume 06 Fri Mar 2026 1948.50 1939.00 1976.20 1908.70 0.96 M 05 Thu Mar 2026 1946.70 1845.80 1956.00 1821.00 0.81 M 04 Wed Mar 2026 1843.60 1877.70 1881.90 1832.30 0.45 M 02 Mon Mar 2026 1902.50 1862.80 1935.00 1862.80 0.27 M 27 Fri Feb 2026 1941.20 1968.00 1968.00 1932.00 0.26 M 26 Thu Feb 2026 1964.90 1945.00 1975.00 1930.70 0.24 M 25 Wed Feb 2026 1942.20 1965.10 1980.40 1928.00 0.3 M 24 Tue Feb 2026 1959.50 1960.00 1968.00 1933.40 0.32 M
Maximum CALL writing has been for strikes: 2100 2200 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 1980 1960 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1880 2020 1940 1920
Put to Call Ratio (PCR) has decreased for strikes: 1980 2080 1800 1960
BLUESTARCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 68.15 47.33% 75.95 31.13% 0.63 Thu 05 Mar, 2026 62.85 -10.71% 72.10 85.96% 0.71 Wed 04 Mar, 2026 30.20 33.33% 140.55 3.64% 0.34 Mon 02 Mar, 2026 50.45 7.69% 95.65 30.95% 0.44 Fri 27 Feb, 2026 64.10 120.75% 74.75 2.44% 0.36 Thu 26 Feb, 2026 72.80 6% 61.45 355.56% 0.77 Wed 25 Feb, 2026 63.60 316.67% 76.30 - 0.18 Tue 24 Feb, 2026 80.80 - 281.05 - - Mon 23 Feb, 2026 58.05 - 281.05 - -
BLUESTARCO options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 59.60 41.28% 87.45 -31.85% 1.19 Thu 05 Mar, 2026 53.80 -0.91% 83.65 78.81% 2.48 Wed 04 Mar, 2026 24.65 -2.65% 140.55 403.33% 1.37 Mon 02 Mar, 2026 43.35 6.6% 105.65 7.14% 0.27 Fri 27 Feb, 2026 56.80 26.19% 71.90 0% 0.26 Thu 26 Feb, 2026 63.80 -5.62% 71.90 3.7% 0.33 Wed 25 Feb, 2026 55.40 32.84% 85.75 125% 0.3 Tue 24 Feb, 2026 69.55 -20.24% 78.00 -7.69% 0.18 Mon 23 Feb, 2026 72.80 -23.64% 78.65 44.44% 0.15
BLUESTARCO options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 50.25 -34.84% 99.05 -26.25% 0.18 Thu 05 Mar, 2026 46.00 26.05% 93.50 14.29% 0.16 Wed 04 Mar, 2026 20.80 22.87% 173.40 0% 0.17 Mon 02 Mar, 2026 36.90 -29.76% 120.25 6.06% 0.21 Fri 27 Feb, 2026 48.20 18.23% 96.75 1.54% 0.14 Thu 26 Feb, 2026 54.95 71.74% 83.05 32.65% 0.16 Wed 25 Feb, 2026 47.05 36.9% 96.35 36.11% 0.21 Tue 24 Feb, 2026 59.90 27.27% 86.40 9.09% 0.21 Mon 23 Feb, 2026 63.60 11.86% 89.45 6.45% 0.25
BLUESTARCO options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 41.75 82.61% 115.90 200% 0.29 Thu 05 Mar, 2026 39.60 -8% 96.60 0% 0.17 Wed 04 Mar, 2026 18.35 150% 96.60 0% 0.16 Mon 02 Mar, 2026 30.00 11.11% 96.60 0% 0.4 Fri 27 Feb, 2026 43.40 20% 96.60 0% 0.44 Thu 26 Feb, 2026 46.00 25% 96.60 700% 0.53 Wed 25 Feb, 2026 39.30 33.33% 110.00 0% 0.08 Tue 24 Feb, 2026 48.85 125% 110.00 0% 0.11 Mon 23 Feb, 2026 56.00 300% 110.00 - 0.25
BLUESTARCO options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 37.65 -17.54% 122.70 75% 0.15 Thu 05 Mar, 2026 33.95 21.28% 126.20 14.29% 0.07 Wed 04 Mar, 2026 14.45 95.83% 118.30 0% 0.07 Mon 02 Mar, 2026 25.85 9.09% 118.30 0% 0.15 Fri 27 Feb, 2026 35.60 57.14% 118.30 16.67% 0.16 Thu 26 Feb, 2026 39.70 -17.65% 109.75 200% 0.21 Wed 25 Feb, 2026 33.35 112.5% 101.00 0% 0.06 Tue 24 Feb, 2026 45.60 45.45% 101.00 0% 0.13 Mon 23 Feb, 2026 50.50 83.33% 101.00 0% 0.18
BLUESTARCO options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 32.20 33.33% 385.60 - - Thu 05 Mar, 2026 27.80 80% 385.60 - - Wed 04 Mar, 2026 15.25 233.33% 385.60 - - Mon 02 Mar, 2026 22.55 - 385.60 - - Fri 27 Feb, 2026 14.65 - 385.60 - - Thu 26 Feb, 2026 14.65 - 385.60 - - Wed 25 Feb, 2026 14.65 - 385.60 - - Tue 24 Feb, 2026 14.65 - 385.60 - - Mon 23 Feb, 2026 14.65 - 385.60 - -
BLUESTARCO options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 26.10 83.33% 157.60 0% 0.13 Thu 05 Mar, 2026 23.50 -16.67% 150.05 - 0.23 Wed 04 Mar, 2026 11.15 -5.26% 376.55 - - Mon 02 Mar, 2026 18.10 137.5% 376.55 - - Fri 27 Feb, 2026 24.55 77.78% 376.55 - - Thu 26 Feb, 2026 29.05 800% 376.55 - - Wed 25 Feb, 2026 35.50 - 376.55 - - Tue 24 Feb, 2026 33.15 - 376.55 - - Mon 23 Feb, 2026 35.35 - 376.55 - -
BLUESTARCO options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 22.45 25.23% 171.85 0% 0.01 Thu 05 Mar, 2026 19.40 39.19% 171.85 0% 0.01 Wed 04 Mar, 2026 8.05 51.15% 171.85 0% 0.02 Mon 02 Mar, 2026 16.10 34.02% 171.85 0% 0.03 Fri 27 Feb, 2026 21.10 3.74% 171.85 16.67% 0.04 Thu 26 Feb, 2026 24.70 29.86% 151.70 500% 0.03 Wed 25 Feb, 2026 19.90 5.11% 141.30 0% 0.01 Tue 24 Feb, 2026 28.15 48.91% 141.30 0% 0.01 Mon 23 Feb, 2026 30.70 4.55% 141.30 0% 0.01
BLUESTARCO options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 19.20 44% 410.35 - - Thu 05 Mar, 2026 16.45 19.05% 410.35 - - Wed 04 Mar, 2026 9.65 -46.15% 410.35 - - Mon 02 Mar, 2026 12.60 5.41% 410.35 - - Fri 27 Feb, 2026 17.55 48% 410.35 - - Thu 26 Feb, 2026 21.85 19.05% 410.35 - - Wed 25 Feb, 2026 16.80 50% 410.35 - - Tue 24 Feb, 2026 23.50 600% 410.35 - - Mon 23 Feb, 2026 24.00 0% 410.35 - -
BLUESTARCO options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 16.50 34.48% 459.00 - - Thu 05 Mar, 2026 14.35 26.09% 459.00 - - Wed 04 Mar, 2026 7.10 155.56% 459.00 - - Mon 02 Mar, 2026 16.10 0% 459.00 - - Fri 27 Feb, 2026 16.10 - 459.00 - - Wed 25 Feb, 2026 8.90 - 459.00 - - Tue 24 Feb, 2026 8.90 - 459.00 - - Mon 23 Feb, 2026 8.90 - 459.00 - - Fri 20 Feb, 2026 8.90 - 459.00 - -
BLUESTARCO options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 13.35 -5.56% 285.80 0% 0.03 Thu 05 Mar, 2026 11.00 -23.4% 285.80 0% 0.03 Wed 04 Mar, 2026 4.95 14.63% 285.80 -50% 0.02 Mon 02 Mar, 2026 7.25 41.38% 205.75 0% 0.05 Fri 27 Feb, 2026 13.40 2800% 205.75 0% 0.07 Thu 26 Feb, 2026 15.90 - 205.75 0% 2 Wed 25 Feb, 2026 24.95 - 205.75 0% - Tue 24 Feb, 2026 24.95 - 203.40 0% - Mon 23 Feb, 2026 24.95 - 203.40 - -
BLUESTARCO options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 11.75 0% 228.05 0% 0.02 Thu 05 Mar, 2026 9.70 19.51% 228.05 0% 0.02 Wed 04 Mar, 2026 4.00 -50% 228.05 0% 0.02 Mon 02 Mar, 2026 7.55 -10.87% 228.05 0% 0.01 Fri 27 Feb, 2026 12.95 0% 228.05 0% 0.01 Thu 26 Feb, 2026 12.95 27.78% 228.05 -50% 0.01 Wed 25 Feb, 2026 10.10 20% 209.55 0% 0.03 Tue 24 Feb, 2026 15.05 93.55% 209.55 0% 0.03 Mon 23 Feb, 2026 17.35 3.33% 209.55 0% 0.06
BLUESTARCO options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 9.60 4.95% 480.30 - - Thu 05 Mar, 2026 8.40 -5.48% 480.30 - - Wed 04 Mar, 2026 3.85 0.32% 480.30 - - Mon 02 Mar, 2026 6.80 -8.44% 480.30 - - Fri 27 Feb, 2026 9.50 -4.39% 480.30 - - Thu 26 Feb, 2026 11.70 233.02% 480.30 - - Wed 25 Feb, 2026 8.90 68.25% 480.30 - - Tue 24 Feb, 2026 12.55 113.56% 480.30 - - Mon 23 Feb, 2026 14.15 -1.67% 480.30 - -
BLUESTARCO options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 4.00 0% 376.30 0% 0.32 Thu 05 Mar, 2026 4.00 0% 376.30 0% 0.32 Wed 04 Mar, 2026 4.00 -3.85% 376.30 33.33% 0.32 Mon 02 Mar, 2026 4.00 0% 338.55 - 0.23 Fri 27 Feb, 2026 6.70 85.71% 516.20 - - Thu 26 Feb, 2026 8.60 133.33% 516.20 - - Wed 25 Feb, 2026 6.60 100% 516.20 - - Tue 24 Feb, 2026 16.25 0% 516.20 - - Mon 23 Feb, 2026 16.25 0% 516.20 - -
BLUESTARCO options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 4.85 13% 552.70 - - Thu 05 Mar, 2026 4.40 4.17% 552.70 - - Wed 04 Mar, 2026 1.50 -5.88% 552.70 - - Mon 02 Mar, 2026 3.65 -13.56% 552.70 - - Fri 27 Feb, 2026 5.10 1.72% 552.70 - - Thu 26 Feb, 2026 6.75 286.67% 552.70 - - Wed 25 Feb, 2026 6.60 0% 552.70 - - Tue 24 Feb, 2026 6.60 0% 552.70 - - Mon 23 Feb, 2026 7.40 328.57% - -
BLUESTARCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 77.90 -29.26% 66.10 0.91% 0.42 Thu 05 Mar, 2026 72.30 106.59% 61.45 54.93% 0.29 Wed 04 Mar, 2026 36.15 -18.39% 124.15 10.94% 0.39 Mon 02 Mar, 2026 60.65 406.82% 82.15 64.1% 0.29 Fri 27 Feb, 2026 74.50 62.96% 64.35 34.48% 0.89 Thu 26 Feb, 2026 84.35 50% 53.50 107.14% 1.07 Wed 25 Feb, 2026 73.25 800% 61.50 366.67% 0.78 Tue 24 Feb, 2026 80.00 - 67.00 50% 1.5 Mon 23 Feb, 2026 29.65 - 67.00 0% -
BLUESTARCO options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 89.00 -10.19% 56.70 -1.98% 1.02 Thu 05 Mar, 2026 83.20 170% 54.65 -1.94% 0.94 Wed 04 Mar, 2026 42.40 42.86% 110.20 0% 2.58 Mon 02 Mar, 2026 70.10 - 71.25 390.48% 3.68 Fri 27 Feb, 2026 67.90 - 44.20 0% - Thu 26 Feb, 2026 67.90 - 44.20 31.25% - Wed 25 Feb, 2026 67.90 - 55.85 220% - Tue 24 Feb, 2026 67.90 - 33.65 0% - Mon 23 Feb, 2026 67.90 - 33.65 0% -
BLUESTARCO options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 104.45 -2.12% 50.55 -1.82% 1.46 Thu 05 Mar, 2026 94.95 -40.75% 44.90 27.31% 1.46 Wed 04 Mar, 2026 49.95 170.34% 94.25 -32.5% 0.68 Mon 02 Mar, 2026 79.20 187.8% 62.55 40.35% 2.71 Fri 27 Feb, 2026 97.55 51.85% 47.70 65.22% 5.56 Thu 26 Feb, 2026 107.80 3.85% 37.40 -4.83% 5.11 Wed 25 Feb, 2026 98.00 62.5% 48.25 291.89% 5.58 Tue 24 Feb, 2026 102.00 45.45% 40.25 27.59% 2.31 Mon 23 Feb, 2026 124.00 0% 44.30 81.25% 2.64
BLUESTARCO options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 120.45 -4.55% 41.15 820% 2.19 Thu 05 Mar, 2026 108.00 29.41% 47.35 400% 0.23 Wed 04 Mar, 2026 57.25 466.67% 34.25 0% 0.06 Mon 02 Mar, 2026 87.15 200% 34.25 0% 0.33 Fri 27 Feb, 2026 142.00 0% 34.25 0% 1 Thu 26 Feb, 2026 142.00 0% 34.25 0% 1 Wed 25 Feb, 2026 142.00 0% 34.25 0% 1 Tue 24 Feb, 2026 142.00 0% 34.25 0% 1 Mon 23 Feb, 2026 142.00 0% 39.60 0% 1
BLUESTARCO options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 126.15 0% 36.80 -9.6% 2.51 Thu 05 Mar, 2026 115.55 40.63% 31.30 -0.79% 2.78 Wed 04 Mar, 2026 68.15 190.91% 76.85 3.28% 3.94 Mon 02 Mar, 2026 101.25 57.14% 46.85 27.08% 11.09 Fri 27 Feb, 2026 131.10 250% 32.95 39.13% 13.71 Thu 26 Feb, 2026 135.00 0% 26.60 146.43% 34.5 Wed 25 Feb, 2026 135.00 0% 34.60 7.69% 14 Tue 24 Feb, 2026 135.00 0% 28.40 420% 13 Mon 23 Feb, 2026 135.00 - 32.20 0% 2.5
BLUESTARCO options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 91.95 - 29.80 7.29% - Thu 05 Mar, 2026 91.95 - 23.30 -16.52% - Wed 04 Mar, 2026 91.95 - 71.10 3733.33% - Mon 02 Mar, 2026 91.95 - 22.15 0% - Fri 27 Feb, 2026 91.95 - 22.15 0% - Thu 26 Feb, 2026 91.95 - 22.15 - - Wed 25 Feb, 2026 91.95 - 19.85 - - Tue 24 Feb, 2026 91.95 - 19.85 - - Mon 23 Feb, 2026 91.95 - 19.85 - -
BLUESTARCO options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 122.00 0% 25.50 -13.95% 3.08 Thu 05 Mar, 2026 122.00 20% 21.55 10.26% 3.58 Wed 04 Mar, 2026 86.25 233.33% 57.35 129.41% 3.9 Mon 02 Mar, 2026 127.60 - 32.75 325% 5.67 Fri 27 Feb, 2026 56.15 - 18.85 0% - Thu 26 Feb, 2026 56.15 - 18.85 300% - Wed 25 Feb, 2026 56.15 - 17.10 -66.67% - Tue 24 Feb, 2026 56.15 - 20.35 0% - Mon 23 Feb, 2026 56.15 - 20.35 0% -
BLUESTARCO options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 122.80 0% 20.45 -18.9% 9.36 Thu 05 Mar, 2026 122.80 0% 18.35 24.51% 11.55 Wed 04 Mar, 2026 98.40 10% 50.00 -8.11% 9.27 Mon 02 Mar, 2026 137.35 25% 28.80 5.71% 11.1 Fri 27 Feb, 2026 165.35 -33.33% 18.60 26.51% 13.13 Thu 26 Feb, 2026 190.00 100% 13.85 5.06% 6.92 Wed 25 Feb, 2026 183.00 0% 20.20 3.95% 13.17 Tue 24 Feb, 2026 183.00 20% 16.85 123.53% 12.67 Mon 23 Feb, 2026 193.00 150% 17.90 54.55% 6.8
BLUESTARCO options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 184.10 - 14.55 13.33% - Thu 05 Mar, 2026 184.10 - 14.00 -6.25% - Wed 04 Mar, 2026 184.10 - 42.50 128.57% - Mon 02 Mar, 2026 184.10 - 13.00 0% - Fri 27 Feb, 2026 184.10 0% 13.00 0% - Thu 26 Feb, 2026 197.95 - 13.00 250% 3.5 Wed 25 Feb, 2026 68.50 - 17.95 100% - Tue 24 Feb, 2026 68.50 - 12.95 0% - Mon 23 Feb, 2026 68.50 - 12.95 0% -
BLUESTARCO options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 150.00 0% 11.50 0% 31 Thu 05 Mar, 2026 150.00 0% 11.50 47.62% 31 Wed 04 Mar, 2026 150.00 - 34.65 23.53% 21 Mon 02 Mar, 2026 180.00 - 21.35 -15% - Fri 27 Feb, 2026 237.55 - 12.20 17.65% - Thu 26 Feb, 2026 237.55 - 9.55 13.33% - Wed 25 Feb, 2026 237.55 - 10.00 0% - Tue 24 Feb, 2026 237.55 - 13.75 0% - Mon 23 Feb, 2026 237.55 - 13.75 0% -
BLUESTARCO options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 82.85 - 13.50 -23.33% - Thu 05 Mar, 2026 82.85 - 11.75 15.38% - Wed 04 Mar, 2026 82.85 - 31.35 85.71% - Wed 25 Feb, 2026 82.85 - 18.00 16.67% - Tue 24 Feb, 2026 82.85 - 10.00 140% - Mon 23 Feb, 2026 82.85 - 8.80 0% - Fri 20 Feb, 2026 82.85 - 8.80 66.67% - Thu 19 Feb, 2026 82.85 - 10.25 0% - Wed 18 Feb, 2026 82.85 - 10.25 50% -
BLUESTARCO options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 165.65 0% 16.00 - - Thu 05 Mar, 2026 165.65 0% 16.00 - - Wed 04 Mar, 2026 165.65 - 16.00 - - Mon 02 Mar, 2026 140.30 - 16.00 - - Fri 27 Feb, 2026 140.30 - 126.85 - - Thu 26 Feb, 2026 140.30 - 126.85 - - Wed 25 Feb, 2026 140.30 - 126.85 - - Tue 24 Feb, 2026 140.30 - 126.85 - - Mon 23 Feb, 2026 140.30 - 126.85 - -
BLUESTARCO options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 99.35 - 8.45 -1% - Thu 05 Mar, 2026 99.35 - 7.90 -5.66% - Wed 25 Feb, 2026 99.35 - 21.00 125.53% - Tue 24 Feb, 2026 99.35 - 10.35 23.68% - Mon 23 Feb, 2026 99.35 - 6.55 2.7% - Fri 20 Feb, 2026 99.35 - 5.45 311.11% - Thu 19 Feb, 2026 99.35 - 8.00 0% - Wed 18 Feb, 2026 99.35 - 8.00 0% - Tue 17 Feb, 2026 99.35 - 8.00 0% -
BLUESTARCO options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 160.05 - 8.30 0% - Thu 05 Mar, 2026 160.05 - 8.30 0% - Wed 04 Mar, 2026 160.05 - 8.30 0% - Mon 02 Mar, 2026 160.05 - 8.30 0% - Fri 27 Feb, 2026 160.05 - 8.30 0% - Thu 26 Feb, 2026 160.05 - 8.30 0% - Wed 25 Feb, 2026 160.05 - 8.30 0% - Tue 24 Feb, 2026 160.05 - 8.30 0% - Mon 23 Feb, 2026 160.05 - 8.30 0% -
BLUESTARCO options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 118.20 - 93.35 - - Thu 05 Mar, 2026 118.20 - 93.35 - - Wed 25 Feb, 2026 118.20 - 93.35 - - Tue 24 Feb, 2026 118.20 - 93.35 - - Mon 23 Feb, 2026 118.20 - 93.35 - - Fri 20 Feb, 2026 118.20 - 93.35 - - Thu 19 Feb, 2026 118.20 - 93.35 - - Wed 18 Feb, 2026 118.20 - 93.35 - - Tue 17 Feb, 2026 118.20 - 93.35 - -
BLUESTARCO options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 181.65 - 6.45 16.67% - Thu 05 Mar, 2026 181.65 - 13.75 0% - Wed 04 Mar, 2026 181.65 - 13.75 41.18% - Wed 25 Feb, 2026 181.65 - 6.45 0% - Tue 24 Feb, 2026 181.65 - 5.45 6.25% - Mon 23 Feb, 2026 181.65 - 3.90 -20% - Fri 20 Feb, 2026 181.65 - 3.95 0% - Thu 19 Feb, 2026 181.65 - 3.95 0% - Wed 18 Feb, 2026 181.65 - 3.95 - -
BLUESTARCO options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Feb, 2026 139.40 - 74.95 - - Tue 24 Feb, 2026 139.40 - 74.95 - - Mon 23 Feb, 2026 139.40 - 74.95 - - Fri 20 Feb, 2026 139.40 - 74.95 - - Thu 19 Feb, 2026 139.40 - 74.95 - - Wed 18 Feb, 2026 139.40 - 74.95 - - Tue 17 Feb, 2026 139.40 - 74.95 - - Mon 16 Feb, 2026 139.40 - 74.95 - - Fri 13 Feb, 2026 139.40 - 74.95 - -
BLUESTARCO options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 205.20 - 73.50 - - Thu 05 Mar, 2026 205.20 - 73.50 - - Wed 25 Feb, 2026 205.20 - 73.50 - - Tue 24 Feb, 2026 205.20 - 73.50 - - Mon 23 Feb, 2026 205.20 - 73.50 - - Fri 20 Feb, 2026 205.20 - 73.50 - - Thu 19 Feb, 2026 205.20 - 73.50 - - Wed 18 Feb, 2026 205.20 - 73.50 - - Tue 17 Feb, 2026 205.20 - 73.50 - -
BLUESTARCO options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Feb, 2026 163.05 - 59.00 - - Tue 24 Feb, 2026 163.05 - 59.00 - - Mon 23 Feb, 2026 163.05 - 59.00 - - Fri 20 Feb, 2026 163.05 - 59.00 - - Thu 19 Feb, 2026 163.05 - 59.00 - - Wed 18 Feb, 2026 163.05 - 59.00 - - Tue 17 Feb, 2026 163.05 - 59.00 - - Mon 16 Feb, 2026 163.05 - 59.00 - - Fri 13 Feb, 2026 163.05 - 59.00 - -
BLUESTARCO options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Mar, 2026 230.60 - 59.50 - - Thu 05 Mar, 2026 230.60 - 59.50 - - Wed 25 Feb, 2026 230.60 - 59.50 - - Tue 24 Feb, 2026 230.60 - 59.50 - - Mon 23 Feb, 2026 230.60 - 59.50 - - Fri 20 Feb, 2026 230.60 - 59.50 - - Thu 19 Feb, 2026 230.60 - 59.50 - - Wed 18 Feb, 2026 230.60 - 59.50 - - Tue 17 Feb, 2026 230.60 - 59.50 - -
BLUESTARCO options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Feb, 2026 189.05 - 45.40 - - Tue 24 Feb, 2026 189.05 - 45.40 - - Mon 23 Feb, 2026 189.05 - 45.40 - - Fri 20 Feb, 2026 189.05 - 45.40 - - Thu 19 Feb, 2026 189.05 - 45.40 - - Wed 18 Feb, 2026 189.05 - 45.40 - - Tue 17 Feb, 2026 189.05 - 45.40 - - Mon 16 Feb, 2026 189.05 - 45.40 - - Fri 13 Feb, 2026 189.05 - 45.40 - -
BLUESTARCO options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Feb, 2026 258.00 - 47.50 - - Tue 24 Feb, 2026 258.00 - 47.50 - - Mon 23 Feb, 2026 258.00 - 47.50 - - Fri 20 Feb, 2026 258.00 - 47.50 - - Thu 19 Feb, 2026 258.00 - 47.50 - - Wed 18 Feb, 2026 258.00 - 47.50 - - Tue 17 Feb, 2026 258.00 - 47.50 - - Mon 16 Feb, 2026 258.00 - 47.50 - - Fri 13 Feb, 2026 258.00 - 47.50 - -
BLUESTARCO options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BLUESTARCO options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Feb, 2026 287.05 - 37.10 - - Tue 24 Feb, 2026 287.05 - 37.10 - - Mon 23 Feb, 2026 287.05 - 37.10 - - Fri 20 Feb, 2026 287.05 - 37.10 - - Thu 19 Feb, 2026 287.05 - 37.10 - - Wed 18 Feb, 2026 287.05 - 37.10 - - Tue 17 Feb, 2026 287.05 - 37.10 - - Mon 16 Feb, 2026 287.05 - 37.10 - - Fri 13 Feb, 2026 287.05 - 37.10 - -
BLUESTARCO options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Feb, 2026 317.80 - 28.45 - - Tue 24 Feb, 2026 317.80 - 28.45 - - Mon 23 Feb, 2026 317.80 - 28.45 - - Fri 20 Feb, 2026 317.80 - 28.45 - - Thu 19 Feb, 2026 317.80 - 28.45 - - Wed 18 Feb, 2026 317.80 - 28.45 - - Tue 17 Feb, 2026 317.80 - 28.45 - - Mon 16 Feb, 2026 317.80 - 28.45 - - Fri 13 Feb, 2026 317.80 - 28.45 - -
BLUESTARCO options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO