ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

BLUESTARCO Call Put options target price & charts for Blue Star Limited

BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options If you want a more indepth option chain analysis of Blue Star Limited, then click here

 

Available expiries for BLUESTARCO

BLUESTARCO Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BLUESTARCO SPOT Price: 1572.50 as on 03 Nov, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1634.17
Target up: 1603.33
Target up: 1592.2
Target up: 1581.07
Target down: 1550.23
Target down: 1539.1
Target down: 1527.97

Date Close Open High Low Volume
03 Tue Nov 20261572.501610.001611.901558.800.21 M
02 Mon Nov 20261594.001627.001635.501573.700.5 M
30 Fri Oct 20261627.901633.401637.901551.001.5 M
29 Thu Oct 20261673.001595.101673.001577.000.63 M
28 Wed Oct 20261598.001523.801618.501504.300.75 M
27 Tue Oct 20261526.001500.001540.301495.000.25 M
26 Mon Oct 20261504.501499.001522.201480.100.22 M
23 Fri Oct 20261499.001573.001573.001487.500.36 M
BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Maximum CALL writing has been for strikes: 1700 1620 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1600 1580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1420 1380 1520 1480

Put to Call Ratio (PCR) has decreased for strikes: 1640 1620 1320 1400

BLUESTARCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202665.00146.34%36.5547.24%2.38
Thu 29 Oct, 2026125.00-16.33%32.35139.71%3.98
Wed 28 Oct, 202677.8563.33%55.25300%1.39
Tue 27 Oct, 202631.9015.38%102.05325%0.57
Mon 26 Oct, 202626.75100%113.450%0.15
Fri 23 Oct, 202627.55-113.450%0.31
Thu 22 Oct, 202679.75-83.000%-
Wed 21 Oct, 202679.75-83.000%-
Mon 19 Oct, 202679.75-83.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202654.8027.81%43.8012.34%1.03
Thu 29 Oct, 2026108.05-4.52%37.90162.91%1.17
Wed 28 Oct, 202665.0010.97%64.801061.54%0.43
Tue 27 Oct, 202629.0020.83%122.300%0.04
Mon 26 Oct, 202622.10-1.86%129.65-13.33%0.05
Fri 23 Oct, 202623.6038.66%143.5050%0.06
Thu 22 Oct, 202637.30115.56%97.3011.11%0.05
Wed 21 Oct, 202632.7066.67%110.00-55%0.1
Mon 19 Oct, 202639.5025.58%99.55-4.76%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202645.10392.37%54.0092.23%0.34
Thu 29 Oct, 202690.501.72%44.401960%0.87
Wed 28 Oct, 202655.85954.55%74.70400%0.04
Tue 27 Oct, 202618.250%156.150%0.09
Mon 26 Oct, 202618.250%156.150%0.09
Fri 23 Oct, 202618.25-156.15-0.09
Thu 22 Oct, 202664.75-140.85--
Wed 21 Oct, 202664.75-140.85--
Mon 19 Oct, 202664.75-140.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202637.2039.39%67.10-57.74%0.31
Thu 29 Oct, 202682.65524.32%52.602887.5%1.03
Wed 28 Oct, 202648.10-86.55700%0.22
Tue 27 Oct, 202680.25-152.000%-
Mon 26 Oct, 202680.25-152.000%-
Fri 23 Oct, 202680.25-152.000%-
Thu 22 Oct, 202680.25-152.00--
Wed 21 Oct, 202680.25-180.85--
Mon 19 Oct, 202680.25-180.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202629.6597.85%80.40100%0.08
Thu 29 Oct, 202672.15126.83%97.800%0.08
Wed 28 Oct, 202641.0013.89%97.80250%0.17
Tue 27 Oct, 202611.200%170.00100%0.06
Mon 26 Oct, 202611.200%166.900%0.03
Fri 23 Oct, 202611.2050%166.900%0.03
Thu 22 Oct, 202621.80-166.90-0.04
Wed 21 Oct, 202652.00-167.80--
Mon 19 Oct, 202652.00-167.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202623.80114.68%94.9578.13%0.24
Thu 29 Oct, 202664.4560.29%71.45300%0.29
Wed 28 Oct, 202635.2533.33%201.700%0.12
Tue 27 Oct, 202613.20-5.56%201.700%0.16
Mon 26 Oct, 202610.550%201.7060%0.15
Fri 23 Oct, 202610.55350%207.500%0.09
Thu 22 Oct, 202617.651100%165.00-0.42
Wed 21 Oct, 202615.400%207.90--
Mon 19 Oct, 202615.40-207.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.90109.91%107.70-51.28%0.02
Thu 29 Oct, 202654.60204.47%82.85550%0.07
Wed 28 Oct, 202629.5536.64%127.0020%0.03
Tue 27 Oct, 202610.45-2.24%211.500%0.04
Mon 26 Oct, 20268.5018.58%211.5025%0.04
Fri 23 Oct, 20269.5032.94%226.050%0.04
Thu 22 Oct, 202616.402025%187.00100%0.05
Wed 21 Oct, 202616.000%181.850%0.5
Mon 19 Oct, 202616.00300%181.85100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.65154.55%236.50--
Thu 29 Oct, 202647.05161.9%236.50--
Wed 28 Oct, 202624.50133.33%236.50--
Tue 27 Oct, 20269.300%236.50--
Mon 26 Oct, 20268.200%236.50--
Fri 23 Oct, 20268.20800%236.50--
Thu 22 Oct, 202611.500%236.50--
Wed 21 Oct, 202611.500%236.50--
Mon 19 Oct, 202611.500%236.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.8534.96%101.300%0.02
Thu 29 Oct, 202640.10515%101.30-0.02
Wed 28 Oct, 202620.751900%227.70--
Tue 27 Oct, 202610.350%227.70--
Mon 26 Oct, 202610.350%227.70--
Fri 23 Oct, 202610.350%227.70--
Thu 22 Oct, 202610.350%227.70--
Wed 21 Oct, 202610.350%227.70--
Mon 19 Oct, 202610.35-227.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.2017.14%281.050%0.17
Thu 29 Oct, 202633.7575%281.050%0.2
Wed 28 Oct, 202617.6548.15%281.050%0.35
Tue 27 Oct, 20265.650%281.050%0.52
Mon 26 Oct, 20265.650%281.050%0.52
Fri 23 Oct, 20265.65-12.9%281.050%0.52
Thu 22 Oct, 20268.95933.33%239.200%0.45
Wed 21 Oct, 20269.00-40%239.201300%4.67
Mon 19 Oct, 202614.700%209.800%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625.55-260.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.0510.99%300.000%0.01
Thu 29 Oct, 202623.20220.45%300.000%0.01
Wed 28 Oct, 202612.85225.93%300.000%0.05
Tue 27 Oct, 20264.650%300.0033.33%0.15
Mon 26 Oct, 20263.95-46%310.0050%0.11
Fri 23 Oct, 20265.4561.29%275.000%0.04
Thu 22 Oct, 20266.15106.67%275.000%0.06
Wed 21 Oct, 20265.40650%275.00-0.13
Mon 19 Oct, 202613.150%298.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.00-294.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.90-38.08%352.000%0.01
Thu 29 Oct, 202616.70602.7%352.000%0
Wed 28 Oct, 20269.00-352.000%0.03
Tue 27 Oct, 20263.40-352.000%-
Mon 26 Oct, 202633.10-352.00--
Fri 23 Oct, 202633.10-330.75--
Thu 22 Oct, 202633.10-330.75--
Wed 21 Oct, 202633.10-330.75--
Mon 19 Oct, 202633.10-330.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

BLUESTARCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202677.45113.51%28.50140.85%2.16
Thu 29 Oct, 2026133.10-39.34%25.95144.83%1.92
Wed 28 Oct, 202685.40117.86%46.5026.09%0.48
Tue 27 Oct, 202639.2516.67%88.0091.67%0.82
Mon 26 Oct, 202631.50380%105.95300%0.5
Fri 23 Oct, 202647.700%78.000%0.6
Thu 22 Oct, 202647.70150%78.00-0.6
Wed 21 Oct, 202645.30-132.25--
Mon 19 Oct, 2026110.45-132.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026102.950%22.70-9.36%5.46
Thu 29 Oct, 2026142.00-2.5%21.10135%6.03
Wed 28 Oct, 202695.952.56%38.80112.77%2.5
Tue 27 Oct, 202648.40129.41%70.70327.27%1.21
Mon 26 Oct, 202638.051600%90.001000%0.65
Fri 23 Oct, 202657.550%99.00-1
Thu 22 Oct, 202657.550%94.10--
Wed 21 Oct, 202657.550%94.10--
Mon 19 Oct, 202657.55-94.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026111.05-10%16.9563.27%4.44
Thu 29 Oct, 2026169.255.26%17.0053.13%2.45
Wed 28 Oct, 2026118.7011.76%31.9068.42%1.68
Tue 27 Oct, 202656.95142.86%64.75533.33%1.12
Mon 26 Oct, 202657.8516.67%77.95200%0.43
Fri 23 Oct, 202664.850%51.900%0.17
Thu 22 Oct, 202664.85500%51.900%0.17
Wed 21 Oct, 202665.550%51.900%1
Mon 19 Oct, 202665.55-51.90-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026133.80-3.63%13.15-13.17%3.23
Thu 29 Oct, 2026185.20-13.45%14.1597.43%3.58
Wed 28 Oct, 2026124.40-3.88%26.007.36%1.57
Tue 27 Oct, 202670.0043.21%51.4025.38%1.41
Mon 26 Oct, 202654.0580%68.8517.65%1.6
Fri 23 Oct, 202654.15429.41%72.6048.32%2.46
Thu 22 Oct, 202684.20750%46.45161.4%8.76
Wed 21 Oct, 202669.15100%50.25256.25%28.5
Mon 19 Oct, 202679.00-45.856.67%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026147.000%10.1573.21%19.4
Thu 29 Oct, 2026147.000%11.5075%11.2
Wed 28 Oct, 2026147.00400%20.75146.15%6.4
Tue 27 Oct, 202670.00-63.000%13
Mon 26 Oct, 2026148.60-63.000%-
Fri 23 Oct, 2026148.60-63.00--
Thu 22 Oct, 2026148.60-91.60--
Wed 21 Oct, 2026148.60-91.60--
Mon 19 Oct, 2026148.60-91.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026165.00-11.11%8.0040%11.38
Thu 29 Oct, 202690.100%8.70-16.67%7.22
Wed 28 Oct, 202690.100%16.9513.04%8.67
Tue 27 Oct, 202690.10125%37.7015%7.67
Mon 26 Oct, 202671.900%49.6062.16%15
Fri 23 Oct, 202671.90-50.25-9.25
Thu 22 Oct, 2026140.15-57.70--
Wed 21 Oct, 2026140.15-57.70--
Mon 19 Oct, 2026140.15-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026179.3083.33%6.30175.76%8.27
Thu 29 Oct, 2026182.050%8.30175%5.5
Wed 28 Oct, 2026182.05-13.05140%2
Tue 27 Oct, 2026170.80-30.25400%-
Mon 26 Oct, 2026170.80-27.500%-
Fri 23 Oct, 2026170.80-27.500%-
Thu 22 Oct, 2026170.80-27.500%-
Wed 21 Oct, 2026170.80-27.500%-
Mon 19 Oct, 2026170.80-27.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026154.1566.67%4.35371.43%6.6
Thu 29 Oct, 2026160.300%8.0016.67%2.33
Wed 28 Oct, 2026160.30-10.20-2
Tue 27 Oct, 2026165.60-43.45--
Mon 26 Oct, 2026165.60-43.45--
Fri 23 Oct, 2026165.60-43.45--
Thu 22 Oct, 2026165.60-43.45--
Wed 21 Oct, 2026165.60-43.45--
Mon 19 Oct, 2026165.60-43.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026171.7018.18%3.95-35.14%13.77
Thu 29 Oct, 2026193.650%4.8568.29%25.09
Wed 28 Oct, 2026216.9022.22%8.60-26.79%14.91
Tue 27 Oct, 2026127.00-18.18%20.4534.94%24.89
Mon 26 Oct, 2026112.150%28.5016.08%15.09
Fri 23 Oct, 2026112.15-31.45376.67%13
Thu 22 Oct, 2026195.15-17.30--
Wed 21 Oct, 2026195.15-59.35--
Mon 19 Oct, 2026195.15-59.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026189.7020%2.90121.43%5.17
Thu 29 Oct, 2026198.600%3.05-30%2.8
Wed 28 Oct, 2026198.60-6.65-24.53%4
Tue 27 Oct, 2026193.65-16.7010.42%-
Mon 26 Oct, 2026193.65-22.30-25%-
Fri 23 Oct, 2026193.65-26.2020.75%-
Thu 22 Oct, 2026193.65-14.05165%-
Wed 21 Oct, 2026193.65-14.00300%-
Mon 19 Oct, 2026193.65-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026227.25-50%2.85-67.73%27
Thu 29 Oct, 2026210.200%3.852.03%41.83
Wed 28 Oct, 2026210.20-5.402.5%41
Tue 27 Oct, 2026221.70-13.305.73%-
Mon 26 Oct, 2026221.70-17.851413.33%-
Fri 23 Oct, 2026221.70-20.607.14%-
Thu 22 Oct, 2026221.70-12.10--
Wed 21 Oct, 2026221.70-46.50--
Mon 19 Oct, 2026221.70-46.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026223.95-22.55--
Wed 28 Oct, 2026223.95-22.55--
Tue 27 Oct, 2026223.95-22.55--
Mon 26 Oct, 2026223.95-22.55--
Fri 23 Oct, 2026223.95-22.55--
Thu 22 Oct, 2026223.95-22.55--
Wed 21 Oct, 2026223.95-22.55--
Mon 19 Oct, 2026223.95-22.55--
Fri 16 Oct, 2026223.95-22.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026247.1522.22%1.00-45.45%0.55
Thu 29 Oct, 2026289.100%2.7022.22%1.22
Wed 28 Oct, 2026262.45-4.35200%1
Tue 27 Oct, 2026250.15-6.750%-
Mon 26 Oct, 2026250.15-6.750%-
Fri 23 Oct, 2026250.15-6.750%-
Thu 22 Oct, 2026250.15-6.750%-
Wed 21 Oct, 2026250.15-6.750%-
Mon 19 Oct, 2026250.15-6.7550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026280.60-0.60-14.29%-
Tue 27 Oct, 2026280.60-1.75133.33%-
Mon 26 Oct, 2026280.60-2.65--
Fri 23 Oct, 2026280.60-26.55--
Thu 22 Oct, 2026280.60-26.55--
Wed 21 Oct, 2026280.60-26.55--
Mon 19 Oct, 2026280.60-26.55--
Fri 16 Oct, 2026280.60-26.55--
Thu 15 Oct, 2026280.60-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026312.75-0.85-4.76%-
Tue 27 Oct, 2026312.75-1.4040%-
Mon 26 Oct, 2026312.75-1.90--
Fri 23 Oct, 2026312.75-19.30--
Thu 22 Oct, 2026312.75-19.30--
Wed 21 Oct, 2026312.75-19.30--
Mon 19 Oct, 2026312.75-19.30--
Fri 16 Oct, 2026312.75-19.30--
Thu 15 Oct, 2026312.75-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026346.45-0.600%-
Tue 27 Oct, 2026346.45-1.25-10%-
Mon 26 Oct, 2026346.45-1.052900%-
Fri 23 Oct, 2026346.45-3.950%-
Thu 22 Oct, 2026346.45-3.950%-
Wed 21 Oct, 2026346.45-3.95--
Mon 19 Oct, 2026346.45-13.60--
Fri 16 Oct, 2026346.45-13.60--
Thu 15 Oct, 2026346.45-13.60--

Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

 

Back to top