BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice BLUESTARCO Call Put options target price & charts for Blue Star Limited
BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics
Lot size for BLUE STAR LIMITED BLUESTARCO is 325
BLUESTARCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Blue Star Limited, then click here
Charts and more
Show all stock options list
Available expiries for BLUESTARCO BLUESTARCO Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
BLUESTARCO SPOT Price: 1445.30 as on 02 Sep, 2026
Blue Star Limited (BLUESTARCO) target & price
BLUESTARCO Target Price Target up: 1514.77 Target up: 1480.03 Target up: 1468.15 Target up: 1456.27 Target down: 1421.53 Target down: 1409.65 Target down: 1397.77
Show prices and volumes
Date Close Open High Low Volume 02 Wed Sep 2026 1445.30 1491.00 1491.00 1432.50 0.66 M 01 Tue Sep 2026 1490.90 1471.00 1499.00 1457.00 0.26 M 31 Mon Aug 2026 1463.80 1480.00 1490.90 1460.00 0.38 M 28 Fri Aug 2026 1480.00 1494.00 1494.00 1472.90 0.29 M 27 Thu Aug 2026 1497.00 1488.00 1509.90 1487.20 0.13 M 26 Wed Aug 2026 1485.00 1512.00 1514.90 1485.00 0.26 M 25 Tue Aug 2026 1515.00 1504.00 1516.00 1493.70 0.34 M 24 Mon Aug 2026 1504.00 1511.90 1517.50 1499.80 0.2 M
Maximum CALL writing has been for strikes: 1500 1600 1560 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1400 1460 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1360 1520 1540 1560
Put to Call Ratio (PCR) has decreased for strikes: 1460 1420 1440 1480
BLUESTARCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 02 Sep, 2026 36.25 222.86% 47.65 10.21% 1.38 Tue 01 Sep, 2026 60.75 37.25% 27.70 32.09% 4.06 Mon 31 Aug, 2026 48.65 37.84% 33.25 45.27% 4.22 Fri 28 Aug, 2026 45.65 428.57% 37.45 30.97% 4 Thu 27 Aug, 2026 65.90 -12.5% 33.20 48.68% 16.14 Wed 26 Aug, 2026 52.00 700% 36.60 230.43% 9.5 Tue 25 Aug, 2026 69.00 0% 26.50 4.55% 23 Mon 24 Aug, 2026 69.00 - 34.05 69.23% 22 Fri 21 Aug, 2026 233.05 - 34.00 225% -
BLUESTARCO options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 02 Sep, 2026 28.60 44.29% 59.65 -0.69% 0.91 Tue 01 Sep, 2026 48.80 4.78% 36.35 12.36% 1.33 Mon 31 Aug, 2026 38.45 -12.55% 43.30 29.5% 1.24 Fri 28 Aug, 2026 37.45 65.97% 46.55 112.77% 0.84 Thu 27 Aug, 2026 45.40 860% 42.50 118.6% 0.65 Wed 26 Aug, 2026 43.70 400% 47.00 168.75% 2.87 Tue 25 Aug, 2026 70.10 0% 33.75 14.29% 5.33 Mon 24 Aug, 2026 70.10 0% 43.00 40% 4.67 Fri 21 Aug, 2026 70.10 50% 41.00 0% 3.33
BLUESTARCO options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 02 Sep, 2026 22.35 19.79% 71.60 -1.32% 0.43 Tue 01 Sep, 2026 39.10 -8.92% 45.10 -3.44% 0.53 Mon 31 Aug, 2026 30.25 -3.42% 54.55 -1.26% 0.5 Fri 28 Aug, 2026 30.30 12.35% 58.85 1.79% 0.49 Thu 27 Aug, 2026 36.30 4.82% 53.80 4.27% 0.54 Wed 26 Aug, 2026 35.35 132.05% 58.50 66.3% 0.54 Tue 25 Aug, 2026 51.85 21.26% 42.50 9.73% 0.75 Mon 24 Aug, 2026 44.90 6.01% 53.55 9.02% 0.83 Fri 21 Aug, 2026 52.45 5.43% 52.70 29.11% 0.81
BLUESTARCO options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 02 Sep, 2026 17.40 37.13% 93.60 4% 0.11 Tue 01 Sep, 2026 30.60 -10.22% 53.40 0% 0.15 Mon 31 Aug, 2026 23.00 -3.63% 85.05 4.17% 0.13 Fri 28 Aug, 2026 23.75 42.96% 74.25 0% 0.12 Thu 27 Aug, 2026 28.40 23.85% 67.70 -4% 0.18 Wed 26 Aug, 2026 27.80 738.46% 64.10 8.7% 0.23 Tue 25 Aug, 2026 44.05 225% 54.00 228.57% 1.77 Mon 24 Aug, 2026 41.90 33.33% 61.60 40% 1.75 Fri 21 Aug, 2026 47.00 0% 75.50 0% 1.67
BLUESTARCO options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 02 Sep, 2026 13.20 4.85% 77.00 0% 0.07 Tue 01 Sep, 2026 23.70 4.61% 77.00 0% 0.07 Mon 31 Aug, 2026 17.05 11.28% 77.00 -15% 0.08 Fri 28 Aug, 2026 18.10 10.17% 94.75 0% 0.1 Thu 27 Aug, 2026 22.55 12.74% 80.00 0% 0.11 Wed 26 Aug, 2026 22.60 63.54% 64.50 0% 0.13 Tue 25 Aug, 2026 33.75 68.42% 64.50 0% 0.21 Mon 24 Aug, 2026 29.85 147.83% 77.20 5.26% 0.35 Fri 21 Aug, 2026 36.35 21.05% 77.70 0% 0.83
BLUESTARCO options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 02 Sep, 2026 9.95 5.7% 121.70 9.93% 0.38 Tue 01 Sep, 2026 18.15 6.04% 78.60 0% 0.37 Mon 31 Aug, 2026 14.00 1.11% 78.60 0% 0.39 Fri 28 Aug, 2026 13.80 -10.22% 78.60 0% 0.39 Thu 27 Aug, 2026 17.35 21.15% 78.60 0% 0.35 Wed 26 Aug, 2026 17.30 42.06% 78.60 0% 0.43 Tue 25 Aug, 2026 27.35 219.18% 78.60 422.22% 0.61 Mon 24 Aug, 2026 24.00 2.82% 90.85 3.85% 0.37 Fri 21 Aug, 2026 29.65 0% 88.00 52.94% 0.37
BLUESTARCO options price for Strike: 1580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 02 Sep, 2026 7.45 55.41% 145.00 3.33% 0.27 Tue 01 Sep, 2026 13.95 1.37% 115.00 -3.23% 0.41 Mon 31 Aug, 2026 11.10 -12.05% 107.50 0% 0.42 Fri 28 Aug, 2026 10.55 43.1% 125.00 24% 0.37 Thu 27 Aug, 2026 13.15 132% 112.50 0% 0.43 Wed 26 Aug, 2026 13.40 212.5% 112.50 8.7% 1 Tue 25 Aug, 2026 41.00 0% 105.70 0% 2.88 Mon 24 Aug, 2026 41.00 0% 105.70 15% 2.88 Fri 21 Aug, 2026 41.00 0% 102.35 0% 2.5
BLUESTARCO options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 02 Sep, 2026 5.85 10.55% 151.00 27.59% 0.18 Tue 01 Sep, 2026 11.10 6.18% 130.00 0% 0.16 Mon 31 Aug, 2026 7.90 -1.33% 130.00 0% 0.17 Fri 28 Aug, 2026 8.25 32.91% 130.00 0% 0.17 Thu 27 Aug, 2026 10.35 -5.28% 130.00 0% 0.22 Wed 26 Aug, 2026 10.60 34.52% 130.00 0% 0.21 Tue 25 Aug, 2026 17.05 19.69% 115.00 4.82% 0.28 Mon 24 Aug, 2026 15.40 5.71% 120.00 10.67% 0.32 Fri 21 Aug, 2026 19.95 32.43% 116.90 4.17% 0.31
BLUESTARCO options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 02 Sep, 2026 4.50 0% 130.00 0% 0.89 Tue 01 Sep, 2026 18.80 0% 130.00 0% 0.89 Mon 31 Aug, 2026 18.80 0% 130.00 0% 0.89 Fri 28 Aug, 2026 18.80 0% 130.00 0% 0.89 Thu 27 Aug, 2026 18.80 0% 130.00 0% 0.89 Wed 26 Aug, 2026 18.80 0% 130.00 0% 0.89 Tue 25 Aug, 2026 18.80 0% 130.00 -5.56% 0.89 Mon 24 Aug, 2026 18.80 0% 130.90 28.57% 0.95 Fri 21 Aug, 2026 18.80 533.33% 126.30 75% 0.74
BLUESTARCO options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 02 Sep, 2026 3.95 1.1% 148.75 0% 0.03 Tue 01 Sep, 2026 4.65 2.25% 148.75 0% 0.03 Mon 31 Aug, 2026 4.50 3.49% 148.75 0% 0.03 Fri 28 Aug, 2026 4.95 45.76% 148.75 0% 0.03 Thu 27 Aug, 2026 6.15 31.11% 148.75 0% 0.05 Wed 26 Aug, 2026 6.45 181.25% 148.75 0% 0.07 Tue 25 Aug, 2026 10.65 700% 148.75 50% 0.19 Mon 24 Aug, 2026 9.65 0% 148.50 0% 1 Fri 21 Aug, 2026 14.00 - 148.50 - 1
BLUESTARCO options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 02 Sep, 2026 2.70 -30.88% 167.00 0% 0.11 Tue 01 Sep, 2026 5.00 0% 167.00 0% 0.07 Mon 31 Aug, 2026 5.00 0% 167.00 0% 0.07 Fri 28 Aug, 2026 5.00 0% 167.00 0% 0.07 Thu 27 Aug, 2026 5.00 9.68% 167.00 0% 0.07 Wed 26 Aug, 2026 5.00 67.57% 167.00 0% 0.08 Tue 25 Aug, 2026 11.00 0% 167.00 0% 0.14 Mon 24 Aug, 2026 11.00 0% 180.15 0% 0.14 Fri 21 Aug, 2026 11.00 85% 180.15 0% 0.14
BLUESTARCO options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 02 Sep, 2026 2.50 0% 198.30 0% 0.63 Tue 01 Sep, 2026 2.50 0% 198.30 0% 0.63 Mon 31 Aug, 2026 2.50 6.67% 198.30 0% 0.63 Fri 28 Aug, 2026 4.90 0% 198.30 0% 0.67 Thu 27 Aug, 2026 4.90 0% 198.30 0% 0.67 Wed 26 Aug, 2026 4.90 -6.25% 181.70 0% 0.67 Tue 25 Aug, 2026 6.30 0% 181.70 -9.09% 0.63 Mon 24 Aug, 2026 6.30 - 191.00 266.67% 0.69 Fri 21 Aug, 2026 121.30 - 178.00 0% -
BLUESTARCO options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 02 Sep, 2026 2.15 6% 210.90 0% 0.17 Tue 01 Sep, 2026 3.45 -9.09% 210.90 0% 0.18 Mon 31 Aug, 2026 2.25 14.58% 210.90 3.85% 0.16 Fri 28 Aug, 2026 2.30 6.67% 204.00 0% 0.18 Thu 27 Aug, 2026 2.95 -13.46% 204.00 0% 0.19 Wed 26 Aug, 2026 3.10 20% 204.00 0% 0.17 Tue 25 Aug, 2026 5.10 0% 204.00 23.81% 0.2 Mon 24 Aug, 2026 5.00 5.69% 205.00 75% 0.16 Fri 21 Aug, 2026 6.95 16.04% 201.00 20% 0.1
BLUESTARCO options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 02 Sep, 2026 105.30 - 243.10 0% - Tue 01 Sep, 2026 105.30 - 243.10 0% - Mon 31 Aug, 2026 105.30 - 243.10 0% - Fri 28 Aug, 2026 105.30 - 243.10 0% - Thu 27 Aug, 2026 105.30 - 243.10 - - Wed 26 Aug, 2026 105.30 - 170.65 - - Tue 25 Aug, 2026 105.30 - 170.65 - - Mon 24 Aug, 2026 105.30 - 170.65 - - Fri 21 Aug, 2026 105.30 - 170.65 - -
BLUESTARCO options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 02 Sep, 2026 1.50 0% 240.00 0% 0.29 Tue 01 Sep, 2026 1.50 0% 240.00 0% 0.29 Mon 31 Aug, 2026 1.50 -15% 240.00 0% 0.29 Fri 28 Aug, 2026 2.30 0% 240.00 0% 0.25 Thu 27 Aug, 2026 2.30 5.26% 240.00 0% 0.25 Wed 26 Aug, 2026 6.15 0% 240.00 0% 0.26 Tue 25 Aug, 2026 6.15 0% 240.00 66.67% 0.26 Mon 24 Aug, 2026 6.15 0% 233.05 0% 0.16 Fri 21 Aug, 2026 6.15 0% 233.05 - 0.16
BLUESTARCO options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 91.00 - 125.00 0% - Tue 25 Aug, 2026 91.00 - 125.00 0% - Mon 24 Aug, 2026 91.00 - 125.00 0% - Fri 21 Aug, 2026 91.00 - 125.00 0% - Thu 20 Aug, 2026 91.00 - 125.00 0% - Wed 19 Aug, 2026 91.00 - 125.00 0% - Tue 18 Aug, 2026 91.00 - 125.00 0% - Mon 17 Aug, 2026 91.00 - 125.00 0% - Fri 14 Aug, 2026 91.00 - 125.00 0% -
BLUESTARCO options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 02 Sep, 2026 1.20 0% 181.40 - - Tue 01 Sep, 2026 1.20 11.76% 181.40 - - Mon 31 Aug, 2026 1.20 750% 181.40 - - Fri 28 Aug, 2026 4.90 0% 181.40 - - Thu 27 Aug, 2026 4.90 0% 181.40 - - Wed 26 Aug, 2026 4.90 0% 181.40 - - Tue 25 Aug, 2026 4.90 0% 181.40 - - Mon 24 Aug, 2026 4.90 0% 181.40 - - Fri 21 Aug, 2026 4.90 0% 181.40 - -
BLUESTARCO options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 02 Sep, 2026 1.00 5.45% 299.00 0% 0.02 Tue 01 Sep, 2026 1.45 -0.45% 299.00 0% 0.02 Mon 31 Aug, 2026 1.00 13.92% 299.00 0% 0.02 Fri 28 Aug, 2026 1.10 90.2% 299.00 0% 0.02 Thu 27 Aug, 2026 1.60 155% 299.00 0% 0.04 Wed 26 Aug, 2026 1.55 2.56% 299.00 0% 0.1 Tue 25 Aug, 2026 2.25 5.41% 299.00 0% 0.1 Mon 24 Aug, 2026 2.25 -2.63% 299.00 33.33% 0.11 Fri 21 Aug, 2026 3.00 245.45% 292.00 50% 0.08
BLUESTARCO options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 53.70 - 209.55 - - Tue 25 Aug, 2026 53.70 - 209.55 - - Mon 24 Aug, 2026 53.70 - 209.55 - - Fri 21 Aug, 2026 53.70 - 209.55 - - Thu 20 Aug, 2026 53.70 - 209.55 - - Wed 19 Aug, 2026 53.70 - 209.55 - - Tue 18 Aug, 2026 53.70 - 209.55 - - Mon 17 Aug, 2026 53.70 - 209.55 - - Fri 14 Aug, 2026 53.70 - 209.55 - -
BLUESTARCO options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 67.15 - 250.60 - - Tue 25 Aug, 2026 67.15 - 250.60 - - Mon 24 Aug, 2026 67.15 - 250.60 - - Fri 21 Aug, 2026 67.15 - 250.60 - - Thu 20 Aug, 2026 67.15 - 250.60 - - Wed 19 Aug, 2026 67.15 - 250.60 - - Tue 18 Aug, 2026 67.15 - 250.60 - - Mon 17 Aug, 2026 67.15 - 250.60 - - Fri 14 Aug, 2026 67.15 - 250.60 - -
BLUESTARCO options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 44.10 - 239.50 - - Tue 25 Aug, 2026 44.10 - 239.50 - - Mon 24 Aug, 2026 44.10 - 239.50 - - Fri 21 Aug, 2026 44.10 - 239.50 - - Thu 20 Aug, 2026 44.10 - 239.50 - - Wed 19 Aug, 2026 44.10 - 239.50 - - Tue 18 Aug, 2026 44.10 - 239.50 - - Mon 17 Aug, 2026 44.10 - 239.50 - - Fri 14 Aug, 2026 44.10 - 239.50 - -
BLUESTARCO options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 02 Sep, 2026 0.60 0% 377.00 0% 1.69 Tue 01 Sep, 2026 0.60 0% 377.00 -4.35% 1.69 Mon 31 Aug, 2026 0.60 0% 397.10 0% 1.77 Fri 28 Aug, 2026 0.60 0% 397.10 0% 1.77 Thu 27 Aug, 2026 0.60 116.67% 397.10 0% 1.77 Wed 26 Aug, 2026 1.50 0% 364.00 0% 3.83 Tue 25 Aug, 2026 1.15 20% 364.00 4.55% 3.83 Mon 24 Aug, 2026 1.50 - 381.00 266.67% 4.4 Fri 21 Aug, 2026 57.40 - 370.00 20% -
BLUESTARCO options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 48.85 - 311.10 - - Tue 25 Aug, 2026 48.85 - 311.10 - - Mon 24 Aug, 2026 48.85 - 311.10 - - Fri 21 Aug, 2026 48.85 - 311.10 - - Thu 20 Aug, 2026 48.85 - 311.10 - - Wed 19 Aug, 2026 48.85 - 311.10 - - Tue 18 Aug, 2026 48.85 - 311.10 - - Mon 17 Aug, 2026 48.85 - 311.10 - - Fri 14 Aug, 2026 48.85 - 311.10 - -
BLUESTARCO options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 41.35 - 343.00 - - Tue 25 Aug, 2026 41.35 - 343.00 - - Mon 24 Aug, 2026 41.35 - 343.00 - - Fri 21 Aug, 2026 41.35 - 343.00 - - Thu 20 Aug, 2026 41.35 - 343.00 - - Wed 19 Aug, 2026 41.35 - 343.00 - - Tue 18 Aug, 2026 41.35 - 343.00 - - Mon 17 Aug, 2026 41.35 - 343.00 - - Fri 14 Aug, 2026 41.35 - 343.00 - -
BLUESTARCO options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 34.95 - 375.95 - - Tue 28 Jul, 2026 34.95 - 375.95 - -
BLUESTARCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 02 Sep, 2026 46.00 137.5% 36.95 10.66% 3.55 Tue 01 Sep, 2026 63.10 52.38% 20.30 76.81% 7.63 Mon 31 Aug, 2026 52.30 200% 24.90 2.99% 6.57 Fri 28 Aug, 2026 67.70 0% 28.45 24.07% 19.14 Thu 27 Aug, 2026 67.70 40% 25.35 6.93% 15.43 Wed 26 Aug, 2026 85.20 0% 28.40 74.14% 20.2 Tue 25 Aug, 2026 85.20 0% 18.80 31.82% 11.6 Mon 24 Aug, 2026 85.20 0% 24.55 22.22% 8.8 Fri 21 Aug, 2026 85.20 0% 25.05 -2.7% 7.2
BLUESTARCO options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 02 Sep, 2026 63.25 190.91% 28.70 17.12% 4.06 Tue 01 Sep, 2026 88.15 -35.29% 15.20 12.12% 10.09 Mon 31 Aug, 2026 64.00 240% 16.55 16.47% 5.82 Fri 28 Aug, 2026 94.10 0% 20.45 10.39% 17 Thu 27 Aug, 2026 94.10 0% 18.50 234.78% 15.4 Wed 26 Aug, 2026 94.10 0% 20.75 91.67% 4.6 Tue 25 Aug, 2026 94.10 0% 18.75 0% 2.4 Mon 24 Aug, 2026 94.10 400% 18.75 50% 2.4 Fri 21 Aug, 2026 110.00 0% 18.95 0% 8
BLUESTARCO options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 02 Sep, 2026 88.80 0% 21.05 -3.65% 8.48 Tue 01 Sep, 2026 88.80 0% 10.70 3.57% 8.8 Mon 31 Aug, 2026 88.80 -6.67% 13.20 3.48% 8.5 Fri 28 Aug, 2026 80.25 11.11% 15.15 16.46% 7.67 Thu 27 Aug, 2026 105.70 5.88% 13.90 24.21% 7.31 Wed 26 Aug, 2026 91.45 24.39% 15.85 18.22% 6.24 Tue 25 Aug, 2026 105.00 -8.89% 10.90 7.6% 6.56 Mon 24 Aug, 2026 109.00 2.27% 14.45 20.19% 5.56 Fri 21 Aug, 2026 115.00 41.94% 15.55 44.44% 4.73
BLUESTARCO options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 02 Sep, 2026 112.25 0% 15.85 -14.44% 19.25 Tue 01 Sep, 2026 112.25 0% 7.80 -9.09% 22.5 Mon 31 Aug, 2026 115.95 0% 9.20 15.12% 24.75 Fri 28 Aug, 2026 115.95 0% 10.65 38.71% 21.5 Thu 27 Aug, 2026 115.95 0% 9.10 6.9% 15.5 Wed 26 Aug, 2026 115.95 -33.33% 11.55 26.09% 14.5 Tue 25 Aug, 2026 134.00 - 9.20 4.55% 7.67 Mon 24 Aug, 2026 296.60 - 10.45 29.41% - Fri 21 Aug, 2026 296.60 - 10.90 9.68% -
BLUESTARCO options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 02 Sep, 2026 129.55 0% 11.65 27.37% 12.1 Tue 01 Sep, 2026 129.55 0% 5.40 5.56% 9.5 Mon 31 Aug, 2026 129.75 0% 6.25 7.14% 9 Fri 28 Aug, 2026 129.75 0% 7.45 33.33% 8.4 Thu 27 Aug, 2026 129.75 42.86% 6.85 46.51% 6.3 Wed 26 Aug, 2026 144.30 0% 8.45 19.44% 6.14 Tue 25 Aug, 2026 144.30 0% 6.50 157.14% 5.14 Mon 24 Aug, 2026 144.30 - 8.20 - 2 Fri 21 Aug, 2026 316.60 - 27.45 - -
BLUESTARCO options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 02 Sep, 2026 148.85 0% 11.70 - - Tue 01 Sep, 2026 148.85 0% 11.70 - - Mon 31 Aug, 2026 148.85 0% 11.70 - - Fri 28 Aug, 2026 148.85 0% 11.70 - - Thu 27 Aug, 2026 148.85 - 11.70 - - Wed 26 Aug, 2026 330.90 - 11.70 - - Tue 25 Aug, 2026 330.90 - 11.70 - - Mon 24 Aug, 2026 330.90 - 11.70 - - Fri 21 Aug, 2026 330.90 - 11.70 - -
BLUESTARCO options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 02 Sep, 2026 178.90 0% 5.90 -3.27% 207 Tue 01 Sep, 2026 178.90 0% 2.80 0.94% 214 Mon 31 Aug, 2026 178.90 0% 3.15 -8.62% 212 Fri 28 Aug, 2026 178.90 0% 3.75 0.43% 232 Thu 27 Aug, 2026 178.90 0% 3.30 6.94% 231 Wed 26 Aug, 2026 178.90 0% 4.60 43.05% 216 Tue 25 Aug, 2026 178.90 0% 5.00 0% 151 Mon 24 Aug, 2026 178.90 -75% 5.05 8.63% 151 Fri 21 Aug, 2026 192.70 33.33% 5.00 0% 34.75
BLUESTARCO options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 02 Sep, 2026 144.70 - 4.30 - 19
BLUESTARCO options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 02 Sep, 2026 157.30 - 14.85 - - Tue 01 Sep, 2026 382.80 - 14.85 - - Mon 31 Aug, 2026 382.80 - 14.85 - - Fri 28 Aug, 2026 382.80 - 14.85 - - Thu 27 Aug, 2026 382.80 - 14.85 - - Wed 26 Aug, 2026 382.80 - 14.85 - - Tue 25 Aug, 2026 382.80 - 14.85 - - Mon 24 Aug, 2026 382.80 - 14.85 - - Fri 21 Aug, 2026 382.80 - 14.85 - -
BLUESTARCO options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 02 Sep, 2026 417.80 - 10.50 - - Tue 01 Sep, 2026 417.80 - 10.50 - - Mon 31 Aug, 2026 417.80 - 10.50 - - Fri 28 Aug, 2026 417.80 - 10.50 - - Thu 27 Aug, 2026 417.80 - 10.50 - - Wed 26 Aug, 2026 417.80 - 10.50 - - Tue 25 Aug, 2026 417.80 - 10.50 - - Mon 24 Aug, 2026 417.80 - 10.50 - - Fri 21 Aug, 2026 417.80 - 10.50 - -
Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
