BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice BLUESTARCO Call Put options target price & charts for Blue Star Limited
BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics
Lot size for BLUE STAR LIMITED BLUESTARCO is 325
BLUESTARCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Blue Star Limited, then click here
Charts and more
Show all stock options list
Available expiries for BLUESTARCO BLUESTARCO Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BLUESTARCO SPOT Price: 1866.10 as on 17 Apr, 2026
Blue Star Limited (BLUESTARCO) target & price
BLUESTARCO Target Price Target up: 1899.03 Target up: 1890.8 Target up: 1882.57 Target down: 1855.53 Target down: 1847.3 Target down: 1839.07 Target down: 1812.03
Show prices and volumes
Date Close Open High Low Volume 17 Fri Apr 2026 1866.10 1843.00 1872.00 1828.50 0.44 M 16 Thu Apr 2026 1849.30 1811.00 1877.00 1795.30 1.41 M 15 Wed Apr 2026 1804.90 1773.80 1810.00 1742.30 0.88 M 13 Mon Apr 2026 1730.00 1636.40 1736.10 1631.40 0.8 M 10 Fri Apr 2026 1690.00 1655.60 1696.30 1638.30 0.64 M 09 Thu Apr 2026 1655.60 1619.40 1667.40 1594.60 0.82 M 08 Wed Apr 2026 1619.40 1590.50 1630.10 1581.50 1.51 M 07 Tue Apr 2026 1540.50 1552.80 1552.80 1511.30 1.39 M
Maximum CALL writing has been for strikes: 1960 2000 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1800 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1860 1840 1740 1800
Put to Call Ratio (PCR) has decreased for strikes: 1320 1560 1440 1580
BLUESTARCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 36.70 -8.53% 246.65 - - Thu 16 Apr, 2026 34.45 290.91% 246.65 - - Wed 15 Apr, 2026 23.35 57.14% 246.65 - - Mon 13 Apr, 2026 13.60 320% 246.65 - - Fri 10 Apr, 2026 6.45 -16.67% 246.65 - - Thu 09 Apr, 2026 5.70 -50% 246.65 - - Wed 08 Apr, 2026 4.75 -14.29% 246.65 - - Tue 07 Apr, 2026 35.00 0% 246.65 - - Mon 06 Apr, 2026 35.00 0% 246.65 - -
BLUESTARCO options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 29.50 -21.52% 73.65 -22.58% 0.06 Thu 16 Apr, 2026 28.10 33.59% 85.40 40.91% 0.06 Wed 15 Apr, 2026 18.65 -16.03% 181.90 0% 0.06 Mon 13 Apr, 2026 11.30 7.09% 181.90 -4.35% 0.05 Fri 10 Apr, 2026 6.60 -3.53% 260.00 0% 0.05 Thu 09 Apr, 2026 4.80 -7.17% 260.00 0% 0.05 Wed 08 Apr, 2026 4.00 3.17% 335.00 0% 0.05 Tue 07 Apr, 2026 2.95 117.97% 335.00 0% 0.05 Mon 06 Apr, 2026 4.70 -10.7% 335.00 0% 0.11
BLUESTARCO options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 23.45 -26.45% 105.30 0% 0.1 Thu 16 Apr, 2026 23.55 175% 105.30 200% 0.07 Wed 15 Apr, 2026 15.00 4.76% 131.75 0% 0.07 Mon 13 Apr, 2026 9.10 320% 131.75 0% 0.07 Fri 10 Apr, 2026 5.35 -23.08% 131.75 0% 0.3 Thu 09 Apr, 2026 3.85 116.67% 131.75 0% 0.23 Wed 08 Apr, 2026 3.45 500% 131.75 0% 0.5 Tue 07 Apr, 2026 2.30 0% 131.75 0% 3 Mon 06 Apr, 2026 2.30 0% 131.75 0% 3
BLUESTARCO options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 17.70 -9.62% 274.20 0% 0.04 Thu 16 Apr, 2026 18.05 225% 274.20 0% 0.04 Wed 15 Apr, 2026 11.90 433.33% 274.20 0% 0.13 Mon 13 Apr, 2026 2.65 0% 274.20 0% 0.67 Fri 10 Apr, 2026 2.65 0% 274.20 0% 0.67 Thu 09 Apr, 2026 2.65 0% 358.55 0% 0.67 Wed 08 Apr, 2026 2.65 0% 358.55 0% 0.67 Tue 07 Apr, 2026 2.65 0% 358.55 0% 0.67 Mon 06 Apr, 2026 2.65 0% 358.55 0% 0.67
BLUESTARCO options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 14.40 125% 346.85 0% 0.01 Thu 16 Apr, 2026 14.30 37.57% 346.85 0% 0.03 Wed 15 Apr, 2026 8.65 384.62% 346.85 0% 0.04 Mon 13 Apr, 2026 6.30 0% 346.85 0% 0.21 Fri 10 Apr, 2026 3.60 25.81% 346.85 0% 0.21 Thu 09 Apr, 2026 3.40 -46.55% 346.85 0% 0.26 Wed 08 Apr, 2026 2.30 100% 346.85 0% 0.14 Tue 07 Apr, 2026 2.00 -40.82% 346.85 0% 0.28 Mon 06 Apr, 2026 2.85 2350% 346.85 0% 0.16
BLUESTARCO options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 125.55 - 123.40 - - Thu 16 Apr, 2026 125.55 - 123.40 - - Wed 01 Apr, 2026 125.55 - 123.40 - - Mon 30 Mar, 2026 125.55 - 123.40 - - Fri 27 Mar, 2026 125.55 - 123.40 - - Wed 25 Mar, 2026 125.55 - 123.40 - - Tue 24 Mar, 2026 125.55 - 123.40 - - Mon 23 Mar, 2026 125.55 - 123.40 - - Fri 20 Mar, 2026 125.55 - 123.40 - -
BLUESTARCO options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 8.55 -8.01% 170.30 0% 0.05 Thu 16 Apr, 2026 8.50 24.55% 168.35 -34.29% 0.05 Wed 15 Apr, 2026 5.35 -26.64% 201.00 0% 0.09 Mon 13 Apr, 2026 4.10 48.47% 346.50 0% 0.07 Fri 10 Apr, 2026 2.50 9.12% 346.50 0% 0.1 Thu 09 Apr, 2026 2.10 -19.36% 346.50 0% 0.11 Wed 08 Apr, 2026 1.85 -15.88% 346.50 0% 0.09 Tue 07 Apr, 2026 1.70 95.56% 346.50 0% 0.07 Mon 06 Apr, 2026 2.05 1.22% 346.50 0% 0.14
BLUESTARCO options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 6.75 0% 145.30 - - Thu 16 Apr, 2026 6.75 14.29% 145.30 - - Wed 15 Apr, 2026 4.70 1020% 145.30 - - Mon 13 Apr, 2026 21.15 0% 145.30 - - Fri 10 Apr, 2026 21.15 0% 145.30 - - Thu 09 Apr, 2026 21.15 0% 145.30 - - Wed 08 Apr, 2026 21.15 0% 145.30 - - Tue 07 Apr, 2026 21.15 0% 145.30 - - Mon 06 Apr, 2026 21.15 0% 145.30 - -
BLUESTARCO options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 7.50 0% 216.45 0% 6 Thu 16 Apr, 2026 7.50 - 216.45 0% 6 Wed 01 Apr, 2026 31.65 - 216.45 0% - Mon 30 Mar, 2026 31.65 - 216.45 0% - Fri 27 Mar, 2026 31.65 - 216.45 0% - Wed 25 Mar, 2026 31.65 - 216.45 0% - Tue 24 Mar, 2026 31.65 - 216.45 0% - Mon 23 Mar, 2026 31.65 - 216.45 0% - Fri 20 Mar, 2026 31.65 - 216.45 0% -
BLUESTARCO options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 4.35 0% 169.15 - - Thu 16 Apr, 2026 4.00 22.22% 169.15 - - Wed 15 Apr, 2026 53.20 0% 169.15 - - Mon 13 Apr, 2026 53.20 0% 169.15 - - Fri 10 Apr, 2026 53.20 0% 169.15 - - Thu 09 Apr, 2026 53.20 0% 169.15 - - Wed 08 Apr, 2026 53.20 0% 169.15 - - Tue 07 Apr, 2026 53.20 0% 169.15 - - Mon 06 Apr, 2026 53.20 0% 169.15 - -
BLUESTARCO options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 2.85 50% 246.65 - 0.11 Thu 16 Apr, 2026 2.50 200% 407.00 - - Wed 15 Apr, 2026 1.95 0% 407.00 - - Mon 13 Apr, 2026 34.30 0% 407.00 - - Fri 10 Apr, 2026 34.30 0% 407.00 - - Thu 09 Apr, 2026 34.30 0% 407.00 - - Wed 08 Apr, 2026 34.30 0% 407.00 - - Tue 07 Apr, 2026 34.30 0% 407.00 - - Mon 06 Apr, 2026 34.30 0% 407.00 - -
BLUESTARCO options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 2.55 -19.57% 194.80 - - Thu 16 Apr, 2026 2.45 392.86% 194.80 - - Wed 15 Apr, 2026 1.60 180% 194.80 - - Mon 13 Apr, 2026 1.50 0% 194.80 - - Fri 10 Apr, 2026 1.50 0% 194.80 - - Thu 09 Apr, 2026 1.50 0% 194.80 - - Wed 08 Apr, 2026 1.50 -9.09% 194.80 - - Tue 07 Apr, 2026 1.35 0% 194.80 - - Mon 06 Apr, 2026 1.35 0% 194.80 - -
BLUESTARCO options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1.95 1350% 441.95 - - Thu 16 Apr, 2026 31.15 0% 441.95 - - Wed 15 Apr, 2026 31.15 0% 441.95 - - Mon 13 Apr, 2026 31.15 0% 441.95 - - Fri 10 Apr, 2026 31.15 0% 441.95 - - Thu 09 Apr, 2026 31.15 0% 441.95 - - Wed 08 Apr, 2026 31.15 0% 441.95 - - Tue 07 Apr, 2026 31.15 0% 441.95 - - Mon 06 Apr, 2026 31.15 0% 441.95 - -
BLUESTARCO options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 3.00 100% 222.15 - - Thu 16 Apr, 2026 1.05 0% 222.15 - - Wed 15 Apr, 2026 1.00 33.33% 222.15 - - Mon 13 Apr, 2026 1.00 0% 222.15 - - Fri 10 Apr, 2026 1.00 0% 222.15 - - Thu 09 Apr, 2026 1.00 0% 222.15 - - Wed 08 Apr, 2026 1.00 0% 222.15 - - Tue 07 Apr, 2026 1.00 0% 222.15 - - Mon 06 Apr, 2026 8.95 0% 222.15 - -
BLUESTARCO options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 38.95 0% 477.55 - - Thu 16 Apr, 2026 38.95 0% 477.55 - - Wed 15 Apr, 2026 38.95 0% 477.55 - - Mon 13 Apr, 2026 38.95 0% 477.55 - - Fri 10 Apr, 2026 38.95 0% 477.55 - - Thu 09 Apr, 2026 38.95 0% 477.55 - - Wed 08 Apr, 2026 38.95 0% 477.55 - - Tue 07 Apr, 2026 38.95 0% 477.55 - - Mon 06 Apr, 2026 38.95 0% 477.55 - -
BLUESTARCO options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1.00 -13.73% 357.55 0% 0.11 Thu 16 Apr, 2026 1.05 21.43% 346.20 -16.67% 0.1 Wed 15 Apr, 2026 0.65 200% 369.10 200% 0.14 Mon 13 Apr, 2026 1.00 -6.67% 491.35 0% 0.14 Fri 10 Apr, 2026 11.00 0% 491.35 100% 0.13 Thu 09 Apr, 2026 11.00 0% 508.00 0% 0.07 Wed 08 Apr, 2026 11.00 0% 508.00 0% 0.07 Tue 07 Apr, 2026 11.00 0% 508.00 0% 0.07 Mon 06 Apr, 2026 11.00 0% 508.00 0% 0.07
BLUESTARCO options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.50 0% 513.75 - - Thu 16 Apr, 2026 0.50 -3.7% 513.75 - - Wed 15 Apr, 2026 1.00 0% 513.75 - - Mon 13 Apr, 2026 1.00 0% 513.75 - - Fri 10 Apr, 2026 1.00 0% 513.75 - - Thu 09 Apr, 2026 1.00 -3.57% 513.75 - - Wed 08 Apr, 2026 0.80 21.74% 513.75 - - Tue 07 Apr, 2026 0.50 9.52% 513.75 - - Mon 06 Apr, 2026 0.65 -22.22% 513.75 - -
BLUESTARCO options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 17.45 0% 281.60 - - Thu 16 Apr, 2026 17.45 0% 281.60 - - Wed 15 Apr, 2026 17.45 0% 281.60 - - Mon 13 Apr, 2026 17.45 0% 281.60 - - Fri 10 Apr, 2026 17.45 0% 281.60 - - Thu 09 Apr, 2026 17.45 0% 281.60 - - Wed 08 Apr, 2026 17.45 0% 281.60 - - Tue 07 Apr, 2026 17.45 0% 281.60 - - Mon 06 Apr, 2026 17.45 0% 281.60 - -
BLUESTARCO options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.30 0% 550.50 - - Thu 16 Apr, 2026 0.30 0% 550.50 - - Wed 15 Apr, 2026 0.30 0% 550.50 - - Mon 13 Apr, 2026 0.30 0% 550.50 - - Fri 10 Apr, 2026 0.30 0% 550.50 - - Thu 09 Apr, 2026 0.30 0% 550.50 - - Wed 08 Apr, 2026 0.70 0% 550.50 - - Tue 07 Apr, 2026 0.70 900% 550.50 - - Mon 06 Apr, 2026 0.75 0% 550.50 - -
BLUESTARCO options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 38.55 - 313.20 - - Mon 30 Mar, 2026 38.55 - 313.20 - - Fri 27 Mar, 2026 38.55 - 313.20 - - Wed 25 Mar, 2026 38.55 - 313.20 - - Tue 24 Mar, 2026 38.55 - 313.20 - - Mon 23 Mar, 2026 38.55 - 313.20 - - Fri 20 Mar, 2026 38.55 - 313.20 - - Thu 19 Mar, 2026 38.55 - 313.20 - - Wed 18 Mar, 2026 38.55 - 313.20 - -
BLUESTARCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 45.80 -22.12% 48.80 92% 0.28 Thu 16 Apr, 2026 42.70 243.41% 63.05 733.33% 0.11 Wed 15 Apr, 2026 29.85 -7.86% 81.00 20% 0.05 Mon 13 Apr, 2026 17.00 44.33% 148.20 66.67% 0.04 Fri 10 Apr, 2026 9.95 -5.83% 244.10 0% 0.03 Thu 09 Apr, 2026 7.35 -7.21% 244.10 0% 0.03 Wed 08 Apr, 2026 6.05 27.59% 244.10 0% 0.03 Tue 07 Apr, 2026 4.00 357.89% 227.30 0% 0.03 Mon 06 Apr, 2026 6.65 -48.65% 227.30 0% 0.16
BLUESTARCO options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 56.45 -21.79% 39.50 98.67% 0.81 Thu 16 Apr, 2026 51.90 196.2% 51.55 47.06% 0.32 Wed 15 Apr, 2026 36.85 146.88% 68.00 920% 0.65 Mon 13 Apr, 2026 20.80 113.33% 198.00 0% 0.16 Fri 10 Apr, 2026 12.20 50% 198.00 0% 0.33 Thu 09 Apr, 2026 7.05 0% 198.00 0% 0.5 Wed 08 Apr, 2026 7.05 233.33% 226.50 66.67% 0.5 Tue 07 Apr, 2026 5.60 0% 194.85 0% 1 Mon 06 Apr, 2026 5.60 0% 194.85 0% 1
BLUESTARCO options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 68.65 -17.09% 31.00 -7.62% 0.74 Thu 16 Apr, 2026 60.60 38.6% 43.20 47.89% 0.66 Wed 15 Apr, 2026 45.50 256.25% 57.70 - 0.62 Mon 13 Apr, 2026 25.55 220% 55.95 - - Fri 10 Apr, 2026 15.75 0% 55.95 - - Thu 09 Apr, 2026 22.10 0% 55.95 - - Wed 08 Apr, 2026 22.10 0% 55.95 - - Tue 07 Apr, 2026 22.10 0% 55.95 - - Mon 06 Apr, 2026 22.10 0% 55.95 - -
BLUESTARCO options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 80.35 -8.06% 24.95 7.69% 1.23 Thu 16 Apr, 2026 73.55 -28.96% 34.50 127.84% 1.05 Wed 15 Apr, 2026 55.55 -26.3% 48.25 97.96% 0.33 Mon 13 Apr, 2026 30.60 37.54% 100.70 157.89% 0.12 Fri 10 Apr, 2026 18.30 -17.46% 197.00 0% 0.06 Thu 09 Apr, 2026 14.60 -18.58% 197.00 0% 0.05 Wed 08 Apr, 2026 11.30 -13.49% 197.00 0% 0.04 Tue 07 Apr, 2026 7.20 4.78% 270.00 0% 0.04 Mon 06 Apr, 2026 11.35 -22.42% 270.00 0% 0.04
BLUESTARCO options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 96.40 2.94% 18.10 2.94% 1 Thu 16 Apr, 2026 85.90 -11.3% 26.80 14.61% 1 Wed 15 Apr, 2026 67.05 94.92% 39.45 1171.43% 0.77 Mon 13 Apr, 2026 36.90 436.36% 87.20 - 0.12 Fri 10 Apr, 2026 23.35 - 44.20 - - Thu 09 Apr, 2026 244.05 - 44.20 - - Wed 08 Apr, 2026 244.05 - 44.20 - - Wed 01 Apr, 2026 244.05 - 44.20 - - Mon 30 Mar, 2026 244.05 - 44.20 - -
BLUESTARCO options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 112.00 -6.31% 14.35 7.26% 1.28 Thu 16 Apr, 2026 101.25 9.9% 21.60 18.1% 1.12 Wed 15 Apr, 2026 79.70 -45.99% 33.50 5150% 1.04 Mon 13 Apr, 2026 45.10 16.15% 75.40 100% 0.01 Fri 10 Apr, 2026 27.35 20.15% 158.70 0% 0.01 Thu 09 Apr, 2026 22.40 -7.59% 158.70 0% 0.01 Wed 08 Apr, 2026 17.05 -3.97% 158.70 0% 0.01 Tue 07 Apr, 2026 10.40 75.58% 130.00 0% 0.01 Mon 06 Apr, 2026 16.35 -23.89% 130.00 0% 0.01
BLUESTARCO options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 128.00 -18.06% 11.35 16.67% 1.9 Thu 16 Apr, 2026 117.60 -14.29% 17.35 -1.03% 1.33 Wed 15 Apr, 2026 92.85 -58.82% 27.10 410.53% 1.15 Mon 13 Apr, 2026 54.10 158.23% 63.40 375% 0.09 Fri 10 Apr, 2026 33.35 23.44% 282.70 0% 0.05 Thu 09 Apr, 2026 27.75 -12.33% 282.70 0% 0.06 Wed 08 Apr, 2026 21.20 7.35% 282.70 0% 0.05 Tue 07 Apr, 2026 11.70 -22.73% 282.70 0% 0.06 Mon 06 Apr, 2026 19.25 0% 282.70 0% 0.05
BLUESTARCO options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 138.35 -2.61% 8.95 0.97% 0.93 Thu 16 Apr, 2026 134.55 12.75% 13.70 -0.96% 0.9 Wed 15 Apr, 2026 108.80 -22.14% 22.00 6.12% 1.02 Mon 13 Apr, 2026 63.00 28.43% 53.25 127.91% 0.75 Fri 10 Apr, 2026 39.55 6.25% 97.20 0% 0.42 Thu 09 Apr, 2026 32.55 100% 97.20 4.88% 0.45 Wed 08 Apr, 2026 25.90 20% 121.95 2.5% 0.85 Tue 07 Apr, 2026 15.10 150% 173.60 0% 1 Mon 06 Apr, 2026 23.45 -5.88% 173.60 0% 2.5
BLUESTARCO options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 164.55 0% 6.75 -5.88% 0.64 Thu 16 Apr, 2026 153.00 -2.82% 10.25 -6.03% 0.68 Wed 15 Apr, 2026 126.05 -14.71% 18.15 61.79% 0.7 Mon 13 Apr, 2026 73.70 16.43% 44.70 92.19% 0.37 Fri 10 Apr, 2026 48.65 1.06% 66.10 8.47% 0.22 Thu 09 Apr, 2026 40.40 -4.07% 94.35 0% 0.21 Wed 08 Apr, 2026 30.95 -22.98% 107.55 7.27% 0.2 Tue 07 Apr, 2026 18.95 -9.88% 180.55 -1.79% 0.14 Mon 06 Apr, 2026 27.55 -14.66% 170.35 -1.75% 0.13
BLUESTARCO options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 166.00 0% 5.85 -10.13% 0.78 Thu 16 Apr, 2026 166.00 -1.09% 8.05 -9.2% 0.87 Wed 15 Apr, 2026 140.30 -3.16% 15.10 7.41% 0.95 Mon 13 Apr, 2026 84.60 4.4% 37.20 118.92% 0.85 Fri 10 Apr, 2026 57.80 -9.9% 56.70 85% 0.41 Thu 09 Apr, 2026 48.10 98.04% 79.80 17.65% 0.2 Wed 08 Apr, 2026 37.15 -8.93% 93.10 -19.05% 0.33 Tue 07 Apr, 2026 22.65 -13.85% 171.55 31.25% 0.38 Mon 06 Apr, 2026 32.65 32.65% 164.35 0% 0.25
BLUESTARCO options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 199.70 -1.92% 4.55 -12.29% 1.03 Thu 16 Apr, 2026 184.00 -3.11% 6.60 -20.8% 1.15 Wed 15 Apr, 2026 157.20 -17.01% 12.00 -16.61% 1.4 Mon 13 Apr, 2026 98.60 -41.39% 30.35 5.45% 1.4 Fri 10 Apr, 2026 69.40 150.76% 47.80 542.5% 0.78 Thu 09 Apr, 2026 56.80 16.81% 67.55 29.03% 0.3 Wed 08 Apr, 2026 46.30 0.89% 80.70 3.33% 0.27 Tue 07 Apr, 2026 27.40 19.15% 160.45 3.45% 0.27 Mon 06 Apr, 2026 38.75 6.82% 158.00 0% 0.31
BLUESTARCO options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 225.85 -0.78% 3.50 -0.92% 0.84 Thu 16 Apr, 2026 204.75 -5.15% 5.40 -7.63% 0.84 Wed 15 Apr, 2026 180.00 -5.56% 10.25 -18.62% 0.87 Mon 13 Apr, 2026 113.85 10.77% 24.90 173.58% 1.01 Fri 10 Apr, 2026 80.45 -8.45% 39.80 8.16% 0.41 Thu 09 Apr, 2026 68.50 17.36% 59.75 133.33% 0.35 Wed 08 Apr, 2026 53.05 3.42% 71.90 110% 0.17 Tue 07 Apr, 2026 33.55 9.35% 156.55 11.11% 0.09 Mon 06 Apr, 2026 45.65 -0.93% 86.00 0% 0.08
BLUESTARCO options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 228.30 0% 3.20 -4.35% 0.5 Thu 16 Apr, 2026 228.30 -0.45% 4.10 -5.74% 0.53 Wed 15 Apr, 2026 179.40 0% 8.50 -28.65% 0.55 Mon 13 Apr, 2026 129.80 -1.35% 20.20 -18.96% 0.78 Fri 10 Apr, 2026 94.20 -3.88% 33.30 -6.64% 0.95 Thu 09 Apr, 2026 79.25 -11.11% 51.40 -3.42% 0.97 Wed 08 Apr, 2026 63.20 146.23% 60.15 1362.5% 0.9 Tue 07 Apr, 2026 38.85 17.78% 127.60 -15.79% 0.15 Mon 06 Apr, 2026 52.25 12.5% 165.00 0% 0.21
BLUESTARCO options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 232.90 0% 2.55 9.87% 1.56 Thu 16 Apr, 2026 206.15 -3.6% 3.40 -7.32% 1.42 Wed 15 Apr, 2026 213.00 -7.5% 7.10 -24.07% 1.48 Mon 13 Apr, 2026 145.10 -5.51% 16.65 -6.9% 1.8 Fri 10 Apr, 2026 110.00 -9.29% 27.80 32.57% 1.83 Thu 09 Apr, 2026 91.90 3.7% 42.15 17.45% 1.25 Wed 08 Apr, 2026 73.85 -29.32% 51.05 88.61% 1.1 Tue 07 Apr, 2026 46.00 1.6% 106.70 -4.82% 0.41 Mon 06 Apr, 2026 61.45 -17.9% 90.95 1.22% 0.44
BLUESTARCO options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 161.60 0% 2.20 -17.91% 1.06 Thu 16 Apr, 2026 161.60 0% 6.05 0% 1.29 Wed 15 Apr, 2026 161.60 0% 6.05 -15.19% 1.29 Mon 13 Apr, 2026 161.60 -1.89% 13.80 14.49% 1.52 Fri 10 Apr, 2026 121.05 1.92% 23.15 21.05% 1.3 Thu 09 Apr, 2026 102.45 -14.75% 37.25 -16.18% 1.1 Wed 08 Apr, 2026 85.90 -22.78% 42.90 9.68% 1.11 Tue 07 Apr, 2026 54.30 71.74% 102.90 3.33% 0.78 Mon 06 Apr, 2026 70.10 -6.12% 81.75 -1.64% 1.3
BLUESTARCO options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 281.25 0% 1.70 -28.1% 1.32 Thu 16 Apr, 2026 235.00 -5.71% 2.85 6.14% 1.83 Wed 15 Apr, 2026 255.55 -5.41% 5.05 -2.56% 1.63 Mon 13 Apr, 2026 181.20 0% 11.10 -15.22% 1.58 Fri 10 Apr, 2026 140.00 -3.9% 19.90 -8% 1.86 Thu 09 Apr, 2026 117.20 -2.53% 31.90 0% 1.95 Wed 08 Apr, 2026 97.85 -46.26% 36.70 76.47% 1.9 Tue 07 Apr, 2026 62.85 20.49% 83.55 30.77% 0.58 Mon 06 Apr, 2026 81.55 -29.48% 72.50 -2.99% 0.53
BLUESTARCO options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 252.20 0% 1.55 -0.68% 1.62 Thu 16 Apr, 2026 252.20 0% 1.75 8.89% 1.63 Wed 15 Apr, 2026 252.20 -3.23% 4.05 -6.9% 1.5 Mon 13 Apr, 2026 157.00 0% 9.00 -11.59% 1.56 Fri 10 Apr, 2026 157.00 -3.13% 16.40 7.89% 1.76 Thu 09 Apr, 2026 130.05 -2.04% 25.55 5.56% 1.58 Wed 08 Apr, 2026 112.65 -30.99% 30.75 114.93% 1.47 Tue 07 Apr, 2026 72.40 61.36% 74.05 17.54% 0.47 Mon 06 Apr, 2026 91.05 95.56% 63.95 5.56% 0.65
BLUESTARCO options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 274.00 0% 1.65 -1.37% 1.76 Thu 16 Apr, 2026 274.00 0% 3.30 0% 1.78 Wed 15 Apr, 2026 274.00 -2.38% 3.30 -3.95% 1.78 Mon 13 Apr, 2026 147.15 0% 7.65 2.7% 1.81 Fri 10 Apr, 2026 147.15 0% 13.90 -3.9% 1.76 Thu 09 Apr, 2026 147.15 -10.64% 24.65 13.24% 1.83 Wed 08 Apr, 2026 127.65 4.44% 25.60 -5.56% 1.45 Tue 07 Apr, 2026 82.15 -8.16% 64.10 20% 1.6 Mon 06 Apr, 2026 105.10 11.36% 55.85 57.89% 1.22
BLUESTARCO options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 330.00 0% 1.30 -0.79% 2.91 Thu 16 Apr, 2026 330.00 -2.27% 1.70 -13.1% 2.93 Wed 15 Apr, 2026 313.95 -1.12% 3.20 14.62% 3.3 Mon 13 Apr, 2026 218.20 -1.11% 6.60 -5.6% 2.84 Fri 10 Apr, 2026 190.00 -1.1% 11.45 0.75% 2.98 Thu 09 Apr, 2026 175.90 2.25% 18.35 -8.9% 2.92 Wed 08 Apr, 2026 144.10 -16.04% 21.50 14.96% 3.28 Tue 07 Apr, 2026 93.95 -13.82% 55.55 20.95% 2.4 Mon 06 Apr, 2026 117.90 7.89% 48.50 18.64% 1.71
BLUESTARCO options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 158.60 0% 1.00 -1.72% 1.78 Thu 16 Apr, 2026 158.60 0% 1.60 -12.12% 1.81 Wed 15 Apr, 2026 158.60 0% 2.85 46.67% 2.06 Mon 13 Apr, 2026 158.60 0% 5.40 9.76% 1.41 Fri 10 Apr, 2026 158.60 0% 10.05 -6.82% 1.28 Thu 09 Apr, 2026 158.60 0% 16.30 22.22% 1.38 Wed 08 Apr, 2026 158.60 6.67% 18.05 -32.08% 1.13 Tue 07 Apr, 2026 99.50 7.14% 47.80 55.88% 1.77 Mon 06 Apr, 2026 129.75 -24.32% 43.20 126.67% 1.21
BLUESTARCO options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 167.35 0% 1.05 0% 3.67 Thu 16 Apr, 2026 167.35 0% 1.05 25% 3.67 Wed 15 Apr, 2026 167.35 0% 2.40 -32.31% 2.93 Mon 13 Apr, 2026 167.35 0% 4.60 32.65% 4.33 Fri 10 Apr, 2026 167.35 0% 8.45 -4.85% 3.27 Thu 09 Apr, 2026 167.35 0% 12.95 4.04% 3.43 Wed 08 Apr, 2026 167.35 -9.09% 15.40 -2.94% 3.3 Tue 07 Apr, 2026 118.00 10% 41.05 -0.97% 3.09 Mon 06 Apr, 2026 144.40 7.14% 35.70 0% 3.43
BLUESTARCO options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 192.95 0% 0.95 -17.65% 8.75 Thu 16 Apr, 2026 192.95 0% 1.15 -11.46% 10.63 Wed 15 Apr, 2026 192.95 0% 1.95 35.21% 12 Mon 13 Apr, 2026 192.95 0% 3.95 -14.46% 8.88 Fri 10 Apr, 2026 192.95 0% 8.00 -7.78% 10.38 Thu 09 Apr, 2026 192.95 0% 11.40 11.11% 11.25 Wed 08 Apr, 2026 192.95 -27.27% 12.90 -22.86% 10.13 Tue 07 Apr, 2026 159.70 0% 34.60 14.13% 9.55 Mon 06 Apr, 2026 159.70 0% 31.50 -14.02% 8.36
BLUESTARCO options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 193.90 0% 0.75 0% 0.94 Thu 16 Apr, 2026 193.90 0% 0.95 -5.88% 0.94 Wed 15 Apr, 2026 193.90 0% 1.70 -10.53% 1 Mon 13 Apr, 2026 193.90 0% 3.40 18.75% 1.12 Fri 10 Apr, 2026 193.90 0% 4.30 14.29% 0.94 Thu 09 Apr, 2026 193.90 0% 10.00 16.67% 0.82 Wed 08 Apr, 2026 193.90 0% 9.10 -57.14% 0.71 Tue 07 Apr, 2026 163.70 0% 27.60 64.71% 1.65 Mon 06 Apr, 2026 163.70 0% 27.10 750% 1
BLUESTARCO options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 252.00 0% 0.65 0% 3.05 Thu 16 Apr, 2026 252.00 0% 0.65 -13.43% 3.05 Wed 15 Apr, 2026 252.00 0% 1.50 1.52% 3.53 Mon 13 Apr, 2026 252.00 0% 2.90 6.45% 3.47 Fri 10 Apr, 2026 252.00 -13.64% 5.30 -18.42% 3.26 Thu 09 Apr, 2026 218.85 0% 7.70 -7.32% 3.45 Wed 08 Apr, 2026 218.85 -4.35% 9.10 -69.63% 3.73 Tue 07 Apr, 2026 153.85 109.09% 24.05 75.32% 11.74 Mon 06 Apr, 2026 167.00 0% 23.60 -11.49% 14
BLUESTARCO options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 537.90 - 0.85 0% - Thu 16 Apr, 2026 537.90 - 0.85 -25% - Wed 15 Apr, 2026 537.90 - 6.40 0% - Mon 13 Apr, 2026 537.90 - 6.40 0% - Fri 10 Apr, 2026 537.90 - 6.40 0% - Thu 09 Apr, 2026 537.90 - 6.40 -14.29% - Wed 08 Apr, 2026 537.90 - 7.85 -46.15% - Tue 07 Apr, 2026 537.90 - 22.00 73.33% - Mon 06 Apr, 2026 537.90 - 23.70 7.14% -
BLUESTARCO options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 346.90 - 18.55 - - Thu 16 Apr, 2026 346.90 - 18.55 - - Wed 15 Apr, 2026 346.90 - 18.55 - - Mon 13 Apr, 2026 346.90 - 18.55 - - Fri 10 Apr, 2026 346.90 - 18.55 - - Thu 09 Apr, 2026 346.90 - 18.55 - - Wed 08 Apr, 2026 346.90 - 18.55 - - Tue 07 Apr, 2026 346.90 - 18.55 - - Mon 06 Apr, 2026 346.90 - 18.55 - -
BLUESTARCO options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 384.75 0% 0.60 0% 2.33 Thu 16 Apr, 2026 384.75 0% 0.60 0% 2.33 Wed 15 Apr, 2026 384.75 0% 2.60 0% 2.33 Mon 13 Apr, 2026 384.75 0% 2.60 -22.22% 2.33 Fri 10 Apr, 2026 281.35 0% 4.00 28.57% 3 Thu 09 Apr, 2026 281.35 0% 4.30 600% 2.33 Wed 08 Apr, 2026 281.35 - 5.15 - 0.33 Tue 07 Apr, 2026 518.35 - 1.10 - - Mon 06 Apr, 2026 518.35 - 1.10 - -
BLUESTARCO options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 476.85 0% 0.35 -37.04% 8.5 Thu 16 Apr, 2026 476.85 0% 0.55 0% 13.5 Wed 15 Apr, 2026 476.85 0% 0.70 -6.9% 13.5 Mon 13 Apr, 2026 315.00 0% 1.50 -14.71% 14.5 Fri 10 Apr, 2026 315.00 0% 3.60 47.83% 17 Thu 09 Apr, 2026 315.00 -60% 3.45 -11.54% 11.5 Wed 08 Apr, 2026 301.05 - 4.60 -50% 5.2 Tue 07 Apr, 2026 381.05 - 11.45 0% - Mon 06 Apr, 2026 381.05 - 11.45 -25.71% -
BLUESTARCO options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 395.40 - 1.00 0% - Thu 16 Apr, 2026 395.40 - 1.00 -8.62% - Wed 15 Apr, 2026 395.40 - 1.75 0% - Mon 13 Apr, 2026 395.40 0% 1.75 -1.69% - Fri 10 Apr, 2026 338.75 - 2.55 -1.67% 19.67 Thu 09 Apr, 2026 557.45 - 2.95 -10.45% - Wed 08 Apr, 2026 557.45 - 3.80 34% - Tue 07 Apr, 2026 557.45 - 9.00 -9.09% - Mon 06 Apr, 2026 557.45 - 9.90 -17.91% -
BLUESTARCO options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 517.10 0% 3.00 0% 12 Thu 16 Apr, 2026 517.10 0% 3.00 0% 12 Wed 15 Apr, 2026 517.10 - 3.00 0% 12 Mon 13 Apr, 2026 443.75 0% 3.00 0% - Fri 10 Apr, 2026 341.85 0% 3.00 -14.29% 4 Thu 09 Apr, 2026 341.85 0% 2.80 -6.67% 4.67 Wed 08 Apr, 2026 341.85 0% 3.35 -28.57% 5 Tue 07 Apr, 2026 266.35 - 7.85 -22.22% 7 Mon 06 Apr, 2026 416.40 - 8.30 -37.21% -
BLUESTARCO options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 554.70 - 1.00 0% - Thu 16 Apr, 2026 554.70 - 1.00 0% - Wed 15 Apr, 2026 554.70 - 1.00 -10.81% - Mon 13 Apr, 2026 554.70 - 0.85 -2.63% - Fri 10 Apr, 2026 554.70 - 2.25 -2.56% - Thu 09 Apr, 2026 554.70 - 2.15 -2.5% - Wed 08 Apr, 2026 554.70 - 3.05 -18.37% - Tue 07 Apr, 2026 554.70 - 5.80 28.95% - Mon 06 Apr, 2026 554.70 - 6.60 52% -
BLUESTARCO options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 545.55 0% 6.25 - - Thu 16 Apr, 2026 545.55 0% 6.25 - - Wed 15 Apr, 2026 545.55 100% 6.25 - - Mon 13 Apr, 2026 378.75 0% 6.25 - - Fri 10 Apr, 2026 378.75 0% 6.25 - - Thu 09 Apr, 2026 378.75 0% 6.25 - - Wed 08 Apr, 2026 378.75 - 6.25 - - Tue 07 Apr, 2026 452.75 - 6.25 - -
Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
