BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice BLUESTARCO Call Put options target price & charts for Blue Star Limited
BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics
Lot size for BLUE STAR LIMITED BLUESTARCO is 325
BLUESTARCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Blue Star Limited, then click here
Charts and more
Show all stock options list
Available expiries for BLUESTARCO BLUESTARCO Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
BLUESTARCO SPOT Price: 1544.80 as on 01 Jun, 2026
Blue Star Limited (BLUESTARCO) target & price
BLUESTARCO Target Price Target up: 1614.67 Target up: 1579.73 Target up: 1569.8 Target up: 1559.87 Target down: 1524.93 Target down: 1515 Target down: 1505.07
Show prices and volumes
Date Close Open High Low Volume 01 Mon Jun 2026 1544.80 1590.10 1594.80 1540.00 0.48 M 29 Fri May 2026 1589.00 1655.00 1655.10 1581.00 0.69 M 27 Wed May 2026 1657.10 1640.90 1664.90 1630.40 0.23 M 26 Tue May 2026 1640.90 1654.90 1654.90 1610.70 0.53 M 25 Mon May 2026 1652.30 1675.00 1681.80 1642.00 0.24 M 22 Fri May 2026 1657.20 1666.90 1675.80 1654.00 0.15 M 21 Thu May 2026 1662.50 1690.10 1710.60 1652.30 0.23 M 20 Wed May 2026 1678.10 1675.00 1686.40 1661.00 0.32 M
Maximum CALL writing has been for strikes: 1700 1640 1800 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1720 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1820 1860 1520 1660
Put to Call Ratio (PCR) has decreased for strikes: 1560 1540 1600 1580
BLUESTARCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 53.25 610.53% 68.40 51.35% 0.41 Fri 29 May, 2026 84.05 18.75% 48.90 -5.13% 1.95 Wed 27 May, 2026 128.40 300% 29.25 2.63% 2.44 Tue 26 May, 2026 160.55 0% 33.00 192.31% 9.5 Mon 25 May, 2026 160.55 0% 33.40 225% 3.25 Fri 22 May, 2026 160.55 0% 32.40 0% 1 Thu 21 May, 2026 160.55 0% 32.40 33.33% 1 Wed 20 May, 2026 160.55 33.33% 37.00 200% 0.75 Tue 19 May, 2026 187.05 0% 25.30 0% 0.33
BLUESTARCO options price for Strike: 1580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 44.55 217.39% 83.45 57.14% 0.6 Fri 29 May, 2026 74.40 130% 57.95 55.56% 1.22 Wed 27 May, 2026 115.20 900% 36.20 28.57% 1.8 Tue 26 May, 2026 90.00 - 41.20 250% 14 Mon 25 May, 2026 349.05 - 38.80 300% - Fri 22 May, 2026 349.05 - 46.00 0% - Thu 21 May, 2026 349.05 - 46.00 - - Wed 20 May, 2026 349.05 - 21.70 - - Tue 19 May, 2026 349.05 - 21.70 - -
BLUESTARCO options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 36.95 173.17% 91.35 -3.68% 0.58 Fri 29 May, 2026 64.80 86.36% 68.00 15.25% 1.66 Wed 27 May, 2026 99.70 69.23% 42.05 -9.92% 2.68 Tue 26 May, 2026 104.70 - 45.30 52.33% 5.04 Mon 25 May, 2026 125.00 - 46.85 17.81% - Fri 22 May, 2026 125.00 - 52.00 -9.88% - Thu 21 May, 2026 125.00 - 55.10 -6.9% - Wed 20 May, 2026 125.00 - 50.15 67.31% - Tue 19 May, 2026 125.00 0% 48.85 15.56% -
BLUESTARCO options price for Strike: 1620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 30.80 133.96% 79.10 0% 0.17 Fri 29 May, 2026 55.65 60.61% 79.10 -19.23% 0.4 Wed 27 May, 2026 89.45 312.5% 49.45 73.33% 0.79 Tue 26 May, 2026 89.50 14.29% 62.35 - 1.88 Mon 25 May, 2026 103.10 0% 28.80 - - Fri 22 May, 2026 103.10 0% 28.80 - - Thu 21 May, 2026 103.10 - 28.80 - - Wed 20 May, 2026 316.55 - 28.80 - - Tue 19 May, 2026 316.55 - 28.80 - -
BLUESTARCO options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 26.05 124.86% 108.45 -4.35% 0.17 Fri 29 May, 2026 47.30 31.11% 90.35 -20.69% 0.39 Wed 27 May, 2026 79.75 6.3% 59.40 67.31% 0.64 Tue 26 May, 2026 79.60 56.79% 70.00 108% 0.41 Mon 25 May, 2026 91.15 0% 63.30 8.7% 0.31 Fri 22 May, 2026 97.15 1057.14% 70.00 27.78% 0.28 Thu 21 May, 2026 96.10 - 68.00 - 2.57 Wed 20 May, 2026 132.80 - 132.75 - - Tue 19 May, 2026 132.80 - 132.75 - -
BLUESTARCO options price for Strike: 1660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 21.70 5.03% 137.55 -1.47% 0.32 Fri 29 May, 2026 40.80 28.39% 102.65 -8.11% 0.34 Wed 27 May, 2026 68.30 21.09% 70.25 48% 0.48 Tue 26 May, 2026 68.40 12.28% 75.05 28.21% 0.39 Mon 25 May, 2026 77.75 14% 70.55 30% 0.34 Fri 22 May, 2026 81.05 900% 77.75 87.5% 0.3 Thu 21 May, 2026 87.85 400% 80.05 700% 1.6 Wed 20 May, 2026 198.15 0% 71.65 0% 1 Tue 19 May, 2026 198.15 0% 71.65 100% 1
BLUESTARCO options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 18.25 25.77% 78.00 0% 0.66 Fri 29 May, 2026 34.25 11.49% 78.00 0% 0.84 Wed 27 May, 2026 59.60 200% 78.00 145.45% 0.93 Tue 26 May, 2026 52.35 7.41% 85.00 3.13% 1.14 Mon 25 May, 2026 70.90 0% 94.50 3.23% 1.19 Fri 22 May, 2026 70.90 68.75% 90.00 0% 1.15 Thu 21 May, 2026 76.20 300% 89.00 121.43% 1.94 Wed 20 May, 2026 71.40 33.33% 90.00 -12.5% 3.5 Tue 19 May, 2026 70.00 50% 76.70 -15.79% 5.33
BLUESTARCO options price for Strike: 1700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 15.00 9.17% 169.25 -2.51% 0.25 Fri 29 May, 2026 29.15 8.76% 134.35 -7.44% 0.28 Wed 27 May, 2026 51.45 -0.6% 90.85 8.04% 0.32 Tue 26 May, 2026 51.05 3.26% 100.00 13.71% 0.3 Mon 25 May, 2026 58.70 5.91% 95.80 8.02% 0.27 Fri 22 May, 2026 62.30 14.47% 99.65 37.29% 0.27 Thu 21 May, 2026 66.40 -17.65% 98.90 43.9% 0.22 Wed 20 May, 2026 79.05 368.12% 96.25 127.78% 0.13 Tue 19 May, 2026 76.95 220.93% 93.60 500% 0.26
BLUESTARCO options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 12.55 9.21% 102.40 0% 2.51 Fri 29 May, 2026 24.35 0% 102.40 0% 2.74 Wed 27 May, 2026 43.15 4.11% 102.40 5.58% 2.74 Tue 26 May, 2026 42.70 14.06% 118.00 2.6% 2.7 Mon 25 May, 2026 55.30 3.23% 113.40 0% 3 Fri 22 May, 2026 62.10 342.86% 113.40 519.35% 3.1 Thu 21 May, 2026 58.20 - 111.75 - 2.21 Wed 20 May, 2026 100.30 - 178.80 - - Tue 19 May, 2026 100.30 - 178.80 - -
BLUESTARCO options price for Strike: 1740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 10.50 44.05% 116.05 0% 0.09 Fri 29 May, 2026 20.25 100% 116.05 0% 0.13 Wed 27 May, 2026 37.25 2000% 116.05 175% 0.26 Tue 26 May, 2026 32.00 100% 122.00 0% 2 Mon 25 May, 2026 60.00 0% 122.00 0% 4 Fri 22 May, 2026 60.00 0% 122.00 33.33% 4 Thu 21 May, 2026 60.00 0% 115.65 0% 3 Wed 20 May, 2026 60.00 0% 115.65 - 3 Tue 19 May, 2026 60.00 0% 59.80 - -
BLUESTARCO options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 8.70 -17.89% 148.00 - - Fri 29 May, 2026 17.10 53.23% 148.00 - - Wed 27 May, 2026 31.35 72.22% 148.00 - - Tue 26 May, 2026 26.00 2.86% 148.00 - - Mon 25 May, 2026 39.15 3400% 148.00 - - Fri 22 May, 2026 64.05 0% 148.00 - - Thu 21 May, 2026 64.05 0% 148.00 - - Wed 20 May, 2026 64.05 0% 148.00 - - Tue 19 May, 2026 64.05 0% 148.00 0% -
BLUESTARCO options price for Strike: 1780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 32.10 0% 184.00 0% 0.13 Fri 29 May, 2026 32.10 0% 184.00 0% 0.13 Wed 27 May, 2026 32.10 0% 123.00 0% 0.13 Tue 26 May, 2026 32.10 0% 123.00 0% 0.13 Mon 25 May, 2026 32.10 - 123.00 0% 0.13 Fri 22 May, 2026 203.10 - 123.00 0% - Thu 21 May, 2026 203.10 - 123.00 0% - Wed 20 May, 2026 203.10 - 123.00 0% - Tue 19 May, 2026 203.10 - 123.00 0% -
BLUESTARCO options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 6.20 57.14% 162.35 0% 0.08 Fri 29 May, 2026 12.15 8.41% 162.35 0% 0.13 Wed 27 May, 2026 22.60 4.15% 162.35 6.9% 0.14 Tue 26 May, 2026 22.85 16.67% 167.20 45% 0.13 Mon 25 May, 2026 27.65 14.11% 170.00 25% 0.11 Fri 22 May, 2026 30.50 18.12% 157.95 6.67% 0.1 Thu 21 May, 2026 33.80 42.27% 161.50 0% 0.11 Wed 20 May, 2026 42.60 44.78% 161.50 7.14% 0.15 Tue 19 May, 2026 39.55 39.58% 154.00 40% 0.21
BLUESTARCO options price for Strike: 1820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 5.00 -40% 178.55 0% 0.33 Fri 29 May, 2026 30.40 0% 178.55 0% 0.2 Wed 27 May, 2026 30.40 0% 178.55 - 0.2 Tue 26 May, 2026 30.40 0% 186.25 - - Mon 25 May, 2026 30.40 0% 186.25 - - Fri 22 May, 2026 30.40 25% 186.25 - - Thu 21 May, 2026 30.40 700% 186.25 - - Wed 20 May, 2026 24.00 0% 186.25 - - Tue 19 May, 2026 24.00 0% 186.25 - -
BLUESTARCO options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 4.45 36.36% 260.15 - - Fri 29 May, 2026 8.30 2100% 260.15 - - Wed 27 May, 2026 45.00 0% 260.15 - - Tue 26 May, 2026 45.00 0% 260.15 - - Mon 25 May, 2026 45.00 0% 260.15 - - Fri 22 May, 2026 45.00 0% 260.15 - - Thu 21 May, 2026 45.00 0% 260.15 - - Wed 20 May, 2026 45.00 0% 260.15 - - Tue 19 May, 2026 45.00 0% 260.15 - -
BLUESTARCO options price for Strike: 1860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 3.55 -35.14% 210.45 0% 0.33 Fri 29 May, 2026 6.95 23.33% 210.45 0% 0.22 Wed 27 May, 2026 13.10 900% 210.45 0% 0.27 Tue 26 May, 2026 18.80 0% 210.45 0% 2.67 Mon 25 May, 2026 18.80 50% 210.45 0% 2.67 Fri 22 May, 2026 22.95 100% 207.05 0% 4 Thu 21 May, 2026 12.00 0% 207.05 0% 8 Wed 20 May, 2026 12.00 0% 259.00 0% 8 Tue 19 May, 2026 12.00 0% 259.00 0% 8
BLUESTARCO options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 54.55 - 267.00 0% - Fri 29 May, 2026 54.55 - 267.00 0% - Wed 27 May, 2026 54.55 - 267.00 0% - Tue 26 May, 2026 54.55 - 267.00 0% - Mon 25 May, 2026 54.55 - 267.00 0% - Fri 22 May, 2026 54.55 - 267.00 0% - Thu 21 May, 2026 54.55 - 267.00 0% - Wed 20 May, 2026 54.55 - 267.00 0% - Tue 19 May, 2026 54.55 - 267.00 0% -
BLUESTARCO options price for Strike: 1900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 2.50 16.54% 305.10 0% 0.03 Fri 29 May, 2026 4.95 12.71% 305.10 33.33% 0.03 Wed 27 May, 2026 9.45 21.65% 244.00 -70% 0.03 Tue 26 May, 2026 8.00 -1.02% 270.00 25% 0.1 Mon 25 May, 2026 12.55 92.16% 251.50 0% 0.08 Fri 22 May, 2026 15.15 4.08% 251.50 60% 0.16 Thu 21 May, 2026 16.45 11.36% 247.00 150% 0.1 Wed 20 May, 2026 22.00 33.33% 246.00 100% 0.05 Tue 19 May, 2026 20.45 10% 253.10 -75% 0.03
BLUESTARCO options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 2.30 -22.22% 321.30 - - Fri 29 May, 2026 15.25 0% 321.30 - - Wed 27 May, 2026 15.25 0% 321.30 - - Tue 26 May, 2026 15.25 0% 321.30 - - Mon 25 May, 2026 15.25 0% 321.30 - - Fri 22 May, 2026 15.25 125% 321.30 - - Thu 21 May, 2026 14.00 100% 321.30 - - Wed 20 May, 2026 19.00 100% 321.30 - - Tue 19 May, 2026 12.00 0% 321.30 - -
BLUESTARCO options price for Strike: 1940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 6.30 0% 148.85 - - Fri 29 May, 2026 6.30 0% 148.85 - - Wed 27 May, 2026 6.30 100% 148.85 - - Tue 26 May, 2026 12.00 0% 148.85 - - Mon 25 May, 2026 12.00 0% 148.85 - - Fri 22 May, 2026 12.00 - 148.85 - - Thu 21 May, 2026 119.75 - 148.85 - - Wed 20 May, 2026 119.75 - 148.85 - - Tue 19 May, 2026 119.75 - 148.85 - -
BLUESTARCO options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 14.15 0% 353.45 - - Fri 29 May, 2026 14.15 0% 353.45 - - Wed 27 May, 2026 14.15 0% 353.45 - - Tue 26 May, 2026 14.15 0% 353.45 - - Mon 25 May, 2026 14.15 0% 353.45 - - Fri 22 May, 2026 14.15 0% 353.45 - - Thu 21 May, 2026 14.15 0% 353.45 - - Wed 20 May, 2026 14.15 0% 353.45 - - Tue 19 May, 2026 14.15 0% 353.45 - -
BLUESTARCO options price for Strike: 1980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 1.60 -18.33% 337.10 0% 0.08 Fri 29 May, 2026 4.55 1.69% 337.10 0% 0.07 Wed 27 May, 2026 4.55 37.21% 337.10 0% 0.07 Tue 26 May, 2026 5.00 7.5% 337.10 0% 0.09 Mon 25 May, 2026 6.85 29.03% 337.10 0% 0.1 Fri 22 May, 2026 9.55 0% 337.10 0% 0.13 Thu 21 May, 2026 9.55 -3.13% 337.10 0% 0.13 Wed 20 May, 2026 13.20 0% 337.10 0% 0.13 Tue 19 May, 2026 13.20 0% 337.10 0% 0.13
BLUESTARCO options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 3.15 0% 360.00 0% 3.81 Fri 29 May, 2026 3.15 0% 360.00 1.27% 3.81 Wed 27 May, 2026 3.15 16.67% 338.00 -1.25% 3.76 Tue 26 May, 2026 6.40 0% 363.00 1.27% 4.44 Mon 25 May, 2026 6.40 5.88% 337.00 132.35% 4.39 Fri 22 May, 2026 8.45 112.5% 341.20 142.86% 2 Thu 21 May, 2026 11.50 60% 339.00 75% 1.75 Wed 20 May, 2026 11.50 25% 316.00 0% 1.6 Tue 19 May, 2026 11.60 0% 316.00 33.33% 2
BLUESTARCO options price for Strike: 2020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 3.55 8.11% 197.45 - - Fri 29 May, 2026 3.00 0% 197.45 - - Wed 27 May, 2026 3.00 -2.63% 197.45 - - Tue 26 May, 2026 2.85 0% 197.45 - - Mon 25 May, 2026 4.65 80.95% 197.45 - - Fri 22 May, 2026 7.85 0% 197.45 - - Thu 21 May, 2026 7.85 0% 197.45 - - Wed 20 May, 2026 10.25 61.54% 197.45 - - Tue 19 May, 2026 7.45 -55.17% 197.45 - -
BLUESTARCO options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 27.90 - 342.95 - - Tue 26 May, 2026 27.90 - 342.95 - - Mon 25 May, 2026 27.90 - 342.95 - - Fri 22 May, 2026 27.90 - 342.95 - - Thu 21 May, 2026 27.90 - 342.95 - - Wed 20 May, 2026 27.90 - 342.95 - - Tue 19 May, 2026 27.90 - 342.95 - - Mon 18 May, 2026 27.90 - 342.95 - - Fri 15 May, 2026 27.90 - 342.95 - -
BLUESTARCO options price for Strike: 2060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BLUESTARCO options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 4.50 0% 479.25 0% 5 Fri 29 May, 2026 4.50 0% 479.25 0% 5 Wed 27 May, 2026 4.50 0% 479.25 0% 5 Tue 26 May, 2026 4.50 0% 479.25 0% 5 Mon 25 May, 2026 4.50 0% 479.25 0% 5 Fri 22 May, 2026 4.50 0% 479.25 0% 5 Thu 21 May, 2026 4.85 0% 479.25 0% 5 Wed 20 May, 2026 4.85 0% 479.25 0% 5 Tue 19 May, 2026 4.85 - 479.25 0% 5
BLUESTARCO options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 0.65 -30.77% 490.90 - - Fri 29 May, 2026 1.25 0% 490.90 - - Wed 27 May, 2026 1.90 -2.99% 490.90 - - Tue 26 May, 2026 1.65 42.55% 490.90 - - Mon 25 May, 2026 2.35 0% 490.90 - - Fri 22 May, 2026 3.55 6.82% 490.90 - - Thu 21 May, 2026 4.55 -4.35% 490.90 - - Wed 20 May, 2026 5.65 206.67% 490.90 - - Tue 19 May, 2026 5.00 0% 490.90 - -
BLUESTARCO options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 16.35 - 526.95 - - Tue 28 Apr, 2026 16.35 - 526.95 - - Mon 27 Apr, 2026 16.35 - 526.95 - - Fri 24 Apr, 2026 16.35 - 526.95 - -
BLUESTARCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 60.50 633.33% 57.60 63.64% 3.27 Fri 29 May, 2026 95.90 - 40.50 2.33% 14.67 Wed 27 May, 2026 382.95 - 23.85 377.78% - Tue 26 May, 2026 382.95 - 29.35 12.5% - Mon 25 May, 2026 382.95 - 32.65 0% - Fri 22 May, 2026 382.95 - 32.65 14.29% - Thu 21 May, 2026 382.95 - 43.55 0% - Wed 20 May, 2026 382.95 - 43.55 0% - Tue 19 May, 2026 382.95 - 43.55 0% -
BLUESTARCO options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 156.20 0% 47.80 43.75% 11.5 Fri 29 May, 2026 156.20 0% 34.15 128.57% 8 Wed 27 May, 2026 156.20 100% 26.85 0% 3.5 Tue 26 May, 2026 130.85 0% 26.85 0% 7 Mon 25 May, 2026 130.85 0% 25.00 0% 7 Fri 22 May, 2026 130.85 0% 25.00 0% 7 Thu 21 May, 2026 130.85 0% 25.00 -12.5% 7 Wed 20 May, 2026 130.85 0% 25.00 14.29% 8 Tue 19 May, 2026 130.85 0% 25.00 0% 7
BLUESTARCO options price for Strike: 1500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 83.60 34.48% 40.15 21.81% 5.87 Fri 29 May, 2026 121.50 123.08% 27.55 56.67% 6.48 Wed 27 May, 2026 174.25 160% 15.65 39.53% 9.23 Tue 26 May, 2026 165.00 -37.5% 17.40 132.43% 17.2 Mon 25 May, 2026 192.00 60% 18.95 68.18% 4.63 Fri 22 May, 2026 206.00 0% 22.70 46.67% 4.4 Thu 21 May, 2026 206.00 0% 22.45 15.38% 3 Wed 20 May, 2026 206.00 150% 23.50 333.33% 2.6 Tue 19 May, 2026 199.00 0% 22.20 - 1.5
BLUESTARCO options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 207.10 - 33.65 0.95% - Fri 29 May, 2026 207.10 - 22.15 28.05% - Wed 27 May, 2026 207.10 - 11.95 -2.38% - Tue 26 May, 2026 207.10 - 14.80 6.33% - Mon 25 May, 2026 207.10 - 15.80 54.9% - Fri 22 May, 2026 207.10 - 18.45 45.71% - Thu 21 May, 2026 207.10 - 19.90 6.06% - Wed 20 May, 2026 207.10 - 18.95 10% - Tue 19 May, 2026 207.10 - 18.30 -14.29% -
BLUESTARCO options price for Strike: 1460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 454.20 - 27.00 19.35% - Wed 27 May, 2026 454.20 - 17.70 1450% - Tue 26 May, 2026 454.20 - 15.50 0% - Mon 25 May, 2026 454.20 - 15.50 0% - Fri 22 May, 2026 454.20 - 15.50 0% - Thu 21 May, 2026 454.20 - 15.50 - - Wed 20 May, 2026 454.20 - 8.05 - - Tue 19 May, 2026 454.20 - 8.05 - - Mon 18 May, 2026 454.20 - 8.05 - -
BLUESTARCO options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 246.75 - 21.10 31.15% - Fri 29 May, 2026 246.75 - 13.65 90.63% - Wed 27 May, 2026 246.75 - 7.20 0% - Tue 26 May, 2026 246.75 - 9.85 113.33% - Mon 25 May, 2026 246.75 - 10.45 1400% - Fri 22 May, 2026 246.75 - 15.00 0% - Thu 21 May, 2026 246.75 - 15.00 0% - Wed 20 May, 2026 246.75 - 15.00 - - Tue 19 May, 2026 246.75 - 50.25 - -
BLUESTARCO options price for Strike: 1420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BLUESTARCO options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 275.20 - 13.25 96.49% - Fri 29 May, 2026 275.20 - 8.45 128% - Wed 27 May, 2026 275.20 - 4.15 38.89% - Tue 26 May, 2026 275.20 - 9.95 100% - Mon 25 May, 2026 275.20 - 7.50 - - Fri 22 May, 2026 275.20 - 39.40 - - Thu 21 May, 2026 275.20 - 39.40 - - Wed 20 May, 2026 275.20 - 39.40 - - Tue 19 May, 2026 275.20 - 39.40 - -
BLUESTARCO options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 305.25 - 7.20 26.19% - Fri 29 May, 2026 305.25 - 4.45 24.75% - Wed 27 May, 2026 305.25 - 3.25 0% - Tue 26 May, 2026 305.25 - 3.25 48.53% - Mon 25 May, 2026 305.25 - 4.10 6700% - Fri 22 May, 2026 305.25 - 8.00 0% - Thu 21 May, 2026 305.25 - 8.00 0% - Wed 20 May, 2026 305.25 - 8.00 0% - Tue 19 May, 2026 305.25 - 8.00 0% -
BLUESTARCO options price for Strike: 1320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 337.05 - 3.80 - - Wed 29 Apr, 2026 337.05 - 22.70 - - Tue 28 Apr, 2026 337.05 - 22.70 - - Mon 27 Apr, 2026 337.05 - 22.70 - - Fri 24 Apr, 2026 337.05 - 22.70 - -
BLUESTARCO options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 370.25 - 16.60 - - Tue 28 Apr, 2026 370.25 - 16.60 - - Mon 27 Apr, 2026 370.25 - 16.60 - - Fri 24 Apr, 2026 370.25 - 16.60 - -
Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
