BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice BLUESTARCO Call Put options target price & charts for Blue Star Limited
BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics
Lot size for BLUE STAR LIMITED BLUESTARCO is 325
BLUESTARCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Blue Star Limited, then click here
Charts and more
Show all stock options list
Available expiries for BLUESTARCO BLUESTARCO Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
BLUESTARCO SPOT Price: 1630.60 as on 12 May, 2026
Blue Star Limited (BLUESTARCO) target & price
BLUESTARCO Target Price Target up: 1724.73 Target up: 1677.67 Target up: 1664.8 Target up: 1651.93 Target down: 1604.87 Target down: 1592 Target down: 1579.13
Show prices and volumes
Date Close Open High Low Volume 12 Tue May 2026 1630.60 1651.40 1699.00 1626.20 0.95 M 11 Mon May 2026 1661.10 1680.00 1693.00 1648.00 0.67 M 08 Fri May 2026 1692.80 1728.00 1736.80 1690.00 1.03 M 07 Thu May 2026 1748.60 1823.60 1825.80 1740.70 1.77 M 06 Wed May 2026 1806.60 1820.00 1821.00 1760.90 0.48 M 05 Tue May 2026 1802.30 1802.20 1824.90 1781.00 0.47 M 04 Mon May 2026 1802.20 1808.00 1819.50 1778.00 0.31 M 30 Thu Apr 2026 1781.00 1843.10 1845.00 1757.60 0.58 M
Maximum CALL writing has been for strikes: 1900 1800 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1700 1600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1620 1800 1820 1840
Put to Call Ratio (PCR) has decreased for strikes: 1640 1660 1880 1700
BLUESTARCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 68.95 1300% 44.10 20.3% 11.43 Fri 08 May, 2026 261.00 0% 35.95 107.81% 133 Thu 07 May, 2026 261.00 0% 24.25 36.17% 64 Wed 06 May, 2026 261.00 0% 18.35 291.67% 47 Tue 05 May, 2026 261.00 0% 25.65 50% 12 Mon 04 May, 2026 261.00 0% 32.80 14.29% 8 Thu 30 Apr, 2026 261.00 0% 38.70 600% 7 Wed 29 Apr, 2026 261.00 0% 21.00 - 1 Tue 28 Apr, 2026 261.00 0% 27.55 - -
BLUESTARCO options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 58.10 263.16% 51.70 100% 2.32 Fri 08 May, 2026 79.60 1800% 44.05 45.45% 4.21 Thu 07 May, 2026 151.50 0% 29.40 5.77% 55 Wed 06 May, 2026 151.50 0% 22.30 108% 52 Tue 05 May, 2026 151.50 0% 41.75 0% 25 Mon 04 May, 2026 151.50 0% 41.75 0% 25 Thu 30 Apr, 2026 151.50 0% 41.75 8.7% 25 Wed 29 Apr, 2026 151.50 0% 26.35 43.75% 23 Tue 28 Apr, 2026 151.50 0% 39.00 0% 16
BLUESTARCO options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 48.10 - 60.15 -12.12% 1.74 Fri 08 May, 2026 342.45 - 52.50 -5.71% - Thu 07 May, 2026 342.45 - 35.30 22.09% - Wed 06 May, 2026 342.45 - 27.55 14.67% - Tue 05 May, 2026 342.45 - 33.60 7.14% - Mon 04 May, 2026 342.45 - 40.15 -13.58% - Thu 30 Apr, 2026 342.45 - 53.75 1057.14% - Wed 29 Apr, 2026 342.45 - 32.35 600% - Tue 28 Apr, 2026 342.45 - 25.60 - -
BLUESTARCO options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 39.00 29.35% 74.95 -7.59% 0.96 Fri 08 May, 2026 58.70 232.95% 61.75 10.96% 1.35 Thu 07 May, 2026 97.10 319.05% 42.35 45.31% 4.05 Wed 06 May, 2026 145.70 -19.23% 32.45 40.8% 11.67 Tue 05 May, 2026 148.00 0% 38.35 12.99% 6.69 Mon 04 May, 2026 148.70 -3.7% 46.85 -1.28% 5.92 Thu 30 Apr, 2026 126.90 0% 61.30 8.33% 5.78 Wed 29 Apr, 2026 166.80 42.11% 37.60 100% 5.33 Tue 28 Apr, 2026 197.00 111.11% 27.30 30.91% 3.79
BLUESTARCO options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 31.50 10.75% 87.30 -3.81% 1.96 Fri 08 May, 2026 49.70 - 73.10 228.13% 2.26 Thu 07 May, 2026 312.25 - 49.55 45.45% - Wed 06 May, 2026 312.25 - 38.15 37.5% - Tue 05 May, 2026 312.25 - 53.45 0% - Mon 04 May, 2026 312.25 - 53.45 700% - Thu 30 Apr, 2026 312.25 - 67.90 33.33% - Wed 29 Apr, 2026 312.25 - 46.35 50% - Tue 28 Apr, 2026 312.25 - 49.80 0% -
BLUESTARCO options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 25.15 9.72% 103.30 -1.64% 0.51 Fri 08 May, 2026 41.30 20% 83.30 -29.48% 0.56 Thu 07 May, 2026 73.65 1400% 59.00 103.53% 0.96 Wed 06 May, 2026 120.00 9.09% 44.60 34.92% 7.08 Tue 05 May, 2026 116.35 0% 51.35 152% 5.73 Mon 04 May, 2026 116.35 10% 61.35 31.58% 2.27 Thu 30 Apr, 2026 103.40 100% 78.00 35.71% 1.9 Wed 29 Apr, 2026 165.00 0% 49.30 7.69% 2.8 Tue 28 Apr, 2026 165.00 66.67% 42.00 0% 2.6
BLUESTARCO options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 20.20 -1.68% 114.10 -4.34% 0.94 Fri 08 May, 2026 35.00 21.02% 97.70 -18.97% 0.97 Thu 07 May, 2026 63.80 - 68.70 233.59% 1.45 Wed 06 May, 2026 283.60 - 51.15 37.63% - Tue 05 May, 2026 283.60 - 59.05 30.99% - Mon 04 May, 2026 283.60 - 67.25 1.43% - Thu 30 Apr, 2026 283.60 - 83.20 9.38% - Wed 29 Apr, 2026 283.60 - 54.20 56.1% - Tue 28 Apr, 2026 283.60 - 49.00 41.38% -
BLUESTARCO options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 16.50 13.5% 123.10 -4.37% 0.7 Fri 08 May, 2026 28.70 7.87% 111.85 -9.49% 0.84 Thu 07 May, 2026 54.40 173.12% 78.85 19.34% 1 Wed 06 May, 2026 92.10 34.78% 60.20 26.95% 2.28 Tue 05 May, 2026 95.05 16.95% 67.60 -6.7% 2.42 Mon 04 May, 2026 99.25 7.27% 77.20 -8.21% 3.03 Thu 30 Apr, 2026 84.10 1275% 96.85 1400% 3.55 Wed 29 Apr, 2026 107.80 0% 57.75 - 3.25 Tue 28 Apr, 2026 107.80 0% 199.75 - -
BLUESTARCO options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 13.10 -1.08% 145.45 -11.11% 0.39 Fri 08 May, 2026 24.15 22.57% 127.90 -8.99% 0.44 Thu 07 May, 2026 46.55 84.17% 90.95 4.18% 0.59 Wed 06 May, 2026 83.90 78.57% 69.30 25.89% 1.04 Tue 05 May, 2026 84.00 15.41% 76.80 3.49% 1.48 Mon 04 May, 2026 88.80 -4.78% 85.85 3.15% 1.65 Thu 30 Apr, 2026 74.75 651.28% 108.00 20.92% 1.52 Wed 29 Apr, 2026 100.20 30% 71.30 201.64% 9.44 Tue 28 Apr, 2026 136.00 -36.17% 58.10 -15.28% 4.07
BLUESTARCO options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 10.25 -0.84% 170.00 0.65% 0.52 Fri 08 May, 2026 20.30 5.11% 103.65 0% 0.52 Thu 07 May, 2026 38.75 19.33% 103.65 -14.68% 0.54 Wed 06 May, 2026 73.05 502.53% 79.20 1028.13% 0.76 Tue 05 May, 2026 74.85 51.92% 85.95 14.29% 0.41 Mon 04 May, 2026 79.90 62.5% 93.65 -3.45% 0.54 Thu 30 Apr, 2026 68.55 128.57% 118.20 -6.45% 0.91 Wed 29 Apr, 2026 88.90 27.27% 83.70 138.46% 2.21 Tue 28 Apr, 2026 115.00 266.67% 69.10 85.71% 1.18
BLUESTARCO options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 8.60 -11.11% 173.80 -2.9% 0.24 Fri 08 May, 2026 16.40 5.7% 151.65 0% 0.22 Thu 07 May, 2026 32.25 58.51% 115.65 -16.87% 0.23 Wed 06 May, 2026 63.45 5.03% 87.85 -22.43% 0.44 Tue 05 May, 2026 65.90 -1.65% 99.40 -0.93% 0.6 Mon 04 May, 2026 69.85 8.98% 106.10 -1.82% 0.59 Thu 30 Apr, 2026 59.35 30.47% 127.20 -6.78% 0.66 Wed 29 Apr, 2026 80.75 93.94% 96.25 237.14% 0.92 Tue 28 Apr, 2026 110.70 100% 81.15 66.67% 0.53
BLUESTARCO options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 7.15 2.62% 192.10 4.55% 0.13 Fri 08 May, 2026 13.55 3.31% 135.85 0% 0.13 Thu 07 May, 2026 27.20 24.34% 135.85 -30.16% 0.13 Wed 06 May, 2026 54.75 25.35% 100.25 -26.74% 0.24 Tue 05 May, 2026 56.75 -0.93% 154.55 0% 0.4 Mon 04 May, 2026 61.50 -4.44% 154.55 0% 0.4 Thu 30 Apr, 2026 51.75 9.22% 154.55 -14% 0.38 Wed 29 Apr, 2026 70.70 880.95% 110.75 455.56% 0.49 Tue 28 Apr, 2026 98.70 90.91% 88.40 -5.26% 0.86
BLUESTARCO options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 6.25 36.36% 113.00 0% 0.19 Fri 08 May, 2026 11.15 -12.7% 113.00 0% 0.26 Thu 07 May, 2026 22.55 80% 113.00 0% 0.23 Wed 06 May, 2026 45.85 16.67% 113.00 7.41% 0.41 Tue 05 May, 2026 47.80 3.45% 121.60 -30.77% 0.45 Mon 04 May, 2026 54.30 -3.33% 131.50 0% 0.67 Thu 30 Apr, 2026 50.70 -14.29% 159.50 21.88% 0.65 Wed 29 Apr, 2026 66.65 337.5% 120.00 146.15% 0.46 Tue 28 Apr, 2026 94.75 300% 89.60 -7.14% 0.81
BLUESTARCO options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 5.00 4.65% 213.00 0% 0.15 Fri 08 May, 2026 9.35 8.1% 213.00 1.49% 0.16 Thu 07 May, 2026 18.50 13.99% 161.95 14.77% 0.17 Wed 06 May, 2026 40.30 33.64% 127.90 -5.88% 0.17 Tue 05 May, 2026 42.90 25.61% 134.10 -2.6% 0.24 Mon 04 May, 2026 47.20 -0.65% 144.30 0.52% 0.31 Thu 30 Apr, 2026 38.95 10.77% 169.45 -2.55% 0.31 Wed 29 Apr, 2026 56.75 45.43% 136.60 13.95% 0.35 Tue 28 Apr, 2026 82.35 5.8% 101.55 -2.27% 0.45
BLUESTARCO options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 4.75 -8.7% 197.10 0% 0.14 Fri 08 May, 2026 7.60 -17.86% 197.10 0% 0.13 Thu 07 May, 2026 15.30 70.73% 197.10 0% 0.11 Wed 06 May, 2026 38.85 3.8% 197.10 0% 0.18 Tue 05 May, 2026 36.80 -7.06% 197.10 0% 0.19 Mon 04 May, 2026 40.35 11.84% 197.10 0% 0.18 Thu 30 Apr, 2026 34.65 -5% 197.10 0% 0.2 Wed 29 Apr, 2026 51.50 26.98% 137.45 0% 0.19 Tue 28 Apr, 2026 73.65 23.53% 111.40 -16.67% 0.24
BLUESTARCO options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 3.70 -1.4% 274.90 0% 0.08 Fri 08 May, 2026 6.45 0% 170.40 0% 0.08 Thu 07 May, 2026 12.35 -8.33% 170.40 0% 0.08 Wed 06 May, 2026 29.80 23.81% 170.40 0% 0.07 Tue 05 May, 2026 31.20 22.33% 170.40 10% 0.09 Mon 04 May, 2026 34.40 -4.63% 202.90 0% 0.1 Thu 30 Apr, 2026 32.00 20% 202.90 25% 0.09 Wed 29 Apr, 2026 43.85 3.45% 141.75 166.67% 0.09 Tue 28 Apr, 2026 66.15 67.31% 134.30 - 0.03
BLUESTARCO options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 3.15 0.96% 129.00 0% 0 Fri 08 May, 2026 5.10 -2.35% 129.00 0% 0 Thu 07 May, 2026 10.15 8.67% 129.00 0% 0 Wed 06 May, 2026 24.40 232.2% 129.00 0% 0.01 Tue 05 May, 2026 26.00 180.95% 129.00 0% 0.02 Mon 04 May, 2026 29.10 950% 129.00 0% 0.05 Thu 30 Apr, 2026 38.00 0% 129.00 0% 0.5 Wed 29 Apr, 2026 38.00 - 129.00 0% 0.5 Tue 28 Apr, 2026 164.80 - 129.00 0% -
BLUESTARCO options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 3.25 -4.35% 363.50 - - Fri 08 May, 2026 4.45 0% 363.50 - - Thu 07 May, 2026 8.35 76.92% 363.50 - - Wed 06 May, 2026 19.40 18.18% 363.50 - - Tue 05 May, 2026 33.15 0% 363.50 - - Mon 04 May, 2026 33.15 0% 363.50 - - Thu 30 Apr, 2026 33.15 0% 363.50 - - Wed 29 Apr, 2026 33.15 175% 363.50 - - Tue 28 Apr, 2026 50.50 - 363.50 - -
BLUESTARCO options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 2.35 3.19% 286.00 0% 0.02 Fri 08 May, 2026 3.75 4.03% 286.00 0% 0.02 Thu 07 May, 2026 6.90 -3.44% 232.30 -46.15% 0.02 Wed 06 May, 2026 16.65 36.41% 232.25 0% 0.04 Tue 05 May, 2026 18.80 28.77% 232.25 0% 0.06 Mon 04 May, 2026 22.45 13.99% 232.25 2.63% 0.08 Thu 30 Apr, 2026 19.15 12.95% 232.30 -5% 0.09 Wed 29 Apr, 2026 28.45 9.97% 200.00 17.65% 0.1 Tue 28 Apr, 2026 44.95 -29.09% 169.85 47.83% 0.1
BLUESTARCO options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 2.25 23.53% 399.55 - - Fri 08 May, 2026 3.15 6.25% 399.55 - - Thu 07 May, 2026 5.65 14.29% 399.55 - - Wed 06 May, 2026 13.45 0% 399.55 - - Tue 05 May, 2026 15.60 7.69% 399.55 - - Mon 04 May, 2026 15.90 0% 399.55 - - Thu 30 Apr, 2026 15.90 -18.75% 399.55 - - Wed 29 Apr, 2026 39.00 0% 399.55 - - Tue 28 Apr, 2026 39.00 -5.88% 399.55 - -
BLUESTARCO options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 1.80 -7.84% 259.05 0% 0.06 Fri 08 May, 2026 2.50 -23.12% 259.05 0% 0.05 Thu 07 May, 2026 4.85 -1.97% 259.05 700% 0.04 Wed 06 May, 2026 11.70 -23.4% 192.95 0% 0 Tue 05 May, 2026 13.25 -5.02% 192.95 0% 0 Mon 04 May, 2026 15.90 -6.38% 192.95 0% 0 Thu 30 Apr, 2026 13.90 -4.18% 192.95 0% 0 Wed 29 Apr, 2026 21.50 7.99% 192.95 0% 0 Tue 28 Apr, 2026 33.85 602.44% 192.95 - 0
BLUESTARCO options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 1.55 -2.22% 436.25 - - Fri 08 May, 2026 2.20 18.42% 436.25 - - Thu 07 May, 2026 3.85 -9.52% 436.25 - - Wed 06 May, 2026 10.10 10.53% 436.25 - - Tue 05 May, 2026 10.70 -17.39% 436.25 - - Mon 04 May, 2026 14.85 9.52% 436.25 - - Thu 30 Apr, 2026 12.80 7.69% 436.25 - - Wed 29 Apr, 2026 17.95 1850% - - Tue 28 Apr, 2026 29.00 100% - -
BLUESTARCO options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 1.25 22.22% 412.25 200% 0.14 Fri 08 May, 2026 3.00 0% 221.00 0% 0.06 Thu 07 May, 2026 3.00 12.5% 221.00 0% 0.06 Wed 06 May, 2026 8.30 100% 221.00 0% 0.06 Tue 05 May, 2026 9.65 14.29% 221.00 0% 0.13 Mon 04 May, 2026 11.25 0% 221.00 0% 0.14 Thu 30 Apr, 2026 11.25 - 221.00 0% 0.14 Wed 29 Apr, 2026 113.60 - 221.00 0% - Tue 28 Apr, 2026 113.60 - 221.00 0% -
BLUESTARCO options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 1.20 -25.26% 473.60 - - Fri 08 May, 2026 1.60 -1.04% 473.60 - - Thu 07 May, 2026 2.50 -4% 473.60 - - Wed 06 May, 2026 7.10 36.99% - - Tue 05 May, 2026 8.20 28.07% - - Mon 04 May, 2026 10.30 29.55% - - Thu 30 Apr, 2026 8.95 100% - - Wed 29 Apr, 2026 13.55 144.44% - - Tue 28 Apr, 2026 19.90 - - -
BLUESTARCO options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 1.60 0% 437.40 0% 2 Fri 08 May, 2026 1.60 100% 405.80 -42.86% 2 Thu 07 May, 2026 30.15 0% 315.70 75% 7 Wed 06 May, 2026 30.15 0% 336.50 - 4 Tue 05 May, 2026 30.15 0% 225.20 - - Mon 04 May, 2026 30.15 0% 225.20 - - Thu 30 Apr, 2026 30.15 0% 225.20 - - Wed 29 Apr, 2026 30.15 0% 225.20 - - Tue 28 Apr, 2026 30.15 0% 225.20 - -
BLUESTARCO options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 2.10 0% 507.15 - - Fri 08 May, 2026 1.90 0% 507.15 - - Thu 07 May, 2026 1.90 100% 507.15 - - Wed 06 May, 2026 20.20 0% - - Tue 05 May, 2026 20.20 0% - - Mon 04 May, 2026 20.20 0% - - Thu 30 Apr, 2026 20.20 0% - - Wed 29 Apr, 2026 20.20 - - - Tue 28 Apr, 2026 4.30 - - -
BLUESTARCO options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 1.00 -7.5% 304.00 0% 0 Fri 08 May, 2026 1.20 6.06% 304.00 0% 0 Thu 07 May, 2026 1.85 17.33% 304.00 0% 0 Wed 06 May, 2026 4.20 2.27% 304.00 0% 0 Tue 05 May, 2026 5.05 -1.79% 304.00 0% 0 Mon 04 May, 2026 6.50 1.82% 304.00 0% 0 Thu 30 Apr, 2026 6.60 -28.1% 304.00 0% 0 Wed 29 Apr, 2026 8.70 4.79% 304.00 0% 0 Tue 28 Apr, 2026 14.75 -20.44% 304.00 0% 0
BLUESTARCO options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 4.40 - 315.35 0% - Tue 28 Apr, 2026 4.40 - 315.35 0% -
BLUESTARCO options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 0.65 -2.27% 280.05 - - Fri 08 May, 2026 0.85 -3.3% 280.05 - - Thu 07 May, 2026 1.40 2.25% - - Wed 06 May, 2026 3.25 9.88% - - Tue 05 May, 2026 3.15 12.5% - - Mon 04 May, 2026 4.85 9.09% - - Thu 30 Apr, 2026 4.80 34.69% - - Wed 29 Apr, 2026 6.75 - - -
BLUESTARCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 278.70 0% 35.55 40% 42 Fri 08 May, 2026 278.70 0% 29.25 900% 30 Thu 07 May, 2026 278.70 0% 19.60 - 3 Wed 06 May, 2026 278.70 0% 99.70 - - Tue 05 May, 2026 278.70 0% 99.70 - - Mon 04 May, 2026 278.70 0% 99.70 - - Thu 30 Apr, 2026 278.70 0% 99.70 - - Wed 29 Apr, 2026 278.70 0% 99.70 - - Tue 28 Apr, 2026 278.70 - 99.70 - -
BLUESTARCO options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 94.80 9.52% 28.20 7.62% 15.35 Fri 08 May, 2026 121.00 10.53% 23.55 31.2% 15.62 Thu 07 May, 2026 170.45 -20.83% 15.95 3.31% 13.16 Wed 06 May, 2026 221.00 0% 12.85 32.24% 10.08 Tue 05 May, 2026 225.95 4.35% 16.60 12.27% 7.63 Mon 04 May, 2026 227.00 4.55% 20.90 3.82% 7.09 Thu 30 Apr, 2026 180.30 10% 31.10 20.77% 7.14 Wed 29 Apr, 2026 288.00 0% 16.20 128.07% 6.5 Tue 28 Apr, 2026 288.00 233.33% 12.05 103.57% 2.85
BLUESTARCO options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 128.55 - 11.25 0% - Fri 08 May, 2026 128.55 - 11.25 0% - Wed 29 Apr, 2026 128.55 - 11.25 100% - Tue 28 Apr, 2026 128.55 - 11.25 0% - Mon 27 Apr, 2026 128.55 - 11.25 0% - Fri 24 Apr, 2026 128.55 - 11.25 0% - Thu 23 Apr, 2026 128.55 - 11.25 0% - Wed 22 Apr, 2026 128.55 - 11.25 - - Tue 21 Apr, 2026 128.55 - 80.35 - -
BLUESTARCO options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 163.20 0% 18.90 -13.56% 34 Fri 08 May, 2026 163.20 - 15.05 29.67% 39.33 Thu 07 May, 2026 441.10 - 10.20 160% - Wed 06 May, 2026 441.10 - 10.00 -2.78% - Tue 05 May, 2026 441.10 - 22.00 0% - Mon 04 May, 2026 441.10 - 22.00 0% - Thu 30 Apr, 2026 441.10 - 22.00 1100% - Wed 29 Apr, 2026 441.10 - 11.00 50% - Tue 28 Apr, 2026 441.10 - 10.00 0% -
BLUESTARCO options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 151.20 - 15.00 - - Wed 29 Apr, 2026 151.20 - 63.50 - - Tue 28 Apr, 2026 151.20 - 63.50 - - Mon 27 Apr, 2026 151.20 - 63.50 - - Fri 24 Apr, 2026 151.20 - 63.50 - - Thu 23 Apr, 2026 151.20 - 63.50 - - Wed 22 Apr, 2026 151.20 - 63.50 - - Tue 21 Apr, 2026 151.20 - 63.50 - - Mon 20 Apr, 2026 151.20 - 63.50 - -
BLUESTARCO options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 476.25 - 10.05 1000% - Fri 08 May, 2026 476.25 - 9.50 200% - Thu 07 May, 2026 476.25 - 10.60 0% - Wed 06 May, 2026 476.25 - 10.60 0% - Tue 05 May, 2026 476.25 - 10.60 - - Mon 04 May, 2026 476.25 - 76.80 - - Wed 29 Apr, 2026 476.25 - 76.80 - - Tue 28 Apr, 2026 476.25 - 76.80 - - Mon 27 Apr, 2026 476.25 - 76.80 - -
BLUESTARCO options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 176.35 - 8.40 7.26% - Tue 28 Apr, 2026 176.35 - 7.10 12.73% - Mon 27 Apr, 2026 176.35 - 5.05 51.72% - Fri 24 Apr, 2026 176.35 - 4.25 20.83% - Thu 23 Apr, 2026 176.35 - 5.85 2.56% - Wed 22 Apr, 2026 176.35 - 8.00 -4.1% - Tue 21 Apr, 2026 176.35 - 13.75 54.43% - Mon 20 Apr, 2026 176.35 - 6.50 102.56% - Fri 17 Apr, 2026 176.35 - 5.50 875% -
BLUESTARCO options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 512.35 - 5.40 0% - Fri 08 May, 2026 512.35 - 5.40 1.52% - Wed 29 Apr, 2026 512.35 - 6.70 0% - Tue 28 Apr, 2026 512.35 - 6.70 0% - Mon 27 Apr, 2026 512.35 - 6.70 0% - Fri 24 Apr, 2026 512.35 - 6.70 2540% - Thu 23 Apr, 2026 512.35 - 52.50 0% - Wed 22 Apr, 2026 512.35 - 52.50 0% - Tue 21 Apr, 2026 512.35 - 52.50 0% -
BLUESTARCO options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 203.90 - 4.90 -8% - Tue 28 Apr, 2026 203.90 - 4.10 212.5% - Mon 27 Apr, 2026 203.90 - 3.30 0% - Fri 24 Apr, 2026 203.90 - 5.30 14.29% - Thu 23 Apr, 2026 203.90 - 4.65 0% - Wed 22 Apr, 2026 203.90 - 4.65 0% - Tue 21 Apr, 2026 203.90 - 10.05 -30% - Mon 20 Apr, 2026 203.90 - 11.20 0% - Fri 17 Apr, 2026 203.90 - 11.20 0% -
BLUESTARCO options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 549.15 - 2.70 0% - Wed 29 Apr, 2026 549.15 - 2.70 0% - Tue 28 Apr, 2026 549.15 - 4.45 0% - Mon 27 Apr, 2026 549.15 - 4.45 0% - Fri 24 Apr, 2026 549.15 - 4.45 0% - Thu 23 Apr, 2026 549.15 - 4.45 1300% - Wed 22 Apr, 2026 549.15 - 60.40 0% - Tue 21 Apr, 2026 549.15 - 60.40 0% - Mon 20 Apr, 2026 549.15 - 60.40 0% -
BLUESTARCO options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 384.15 0% 27.15 - - Fri 08 May, 2026 384.15 0% 27.15 - - Thu 07 May, 2026 384.15 -66.67% 27.15 - - Wed 06 May, 2026 433.55 0% 27.15 - - Tue 05 May, 2026 433.55 0% 27.15 - - Mon 04 May, 2026 433.55 0% 27.15 - - Thu 30 Apr, 2026 433.55 0% 27.15 - - Wed 29 Apr, 2026 433.55 - 27.15 - - Tue 28 Apr, 2026 233.55 - 27.15 - -
BLUESTARCO options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 270.65 - 1.60 8.33% 3.25 Wed 29 Apr, 2026 586.65 - 1.30 0% - Tue 28 Apr, 2026 586.65 - 1.30 9.09% - Mon 27 Apr, 2026 586.65 - 2.25 22.22% - Fri 24 Apr, 2026 586.65 - 7.15 -10% - Thu 23 Apr, 2026 586.65 - 4.90 0% - Wed 22 Apr, 2026 586.65 - 4.90 42.86% - Tue 21 Apr, 2026 586.65 - 2.60 600% - Mon 20 Apr, 2026 586.65 - 7.00 0% -
BLUESTARCO options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 265.30 - 19.30 - - Tue 28 Apr, 2026 265.30 - 19.30 - - Mon 27 Apr, 2026 265.30 - 19.30 - - Fri 24 Apr, 2026 265.30 - 19.30 - - Thu 23 Apr, 2026 265.30 - 19.30 - - Wed 22 Apr, 2026 265.30 - 19.30 - - Tue 21 Apr, 2026 265.30 - 19.30 - - Mon 20 Apr, 2026 265.30 - 19.30 - - Fri 17 Apr, 2026 265.30 - 19.30 - -
BLUESTARCO options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 624.60 - 2.70 - - Tue 28 Apr, 2026 624.60 - 2.70 - - Mon 27 Apr, 2026 624.60 - 2.70 - - Fri 24 Apr, 2026 624.60 - 2.70 - - Thu 23 Apr, 2026 624.60 - 2.70 - - Wed 22 Apr, 2026 624.60 - 2.70 - - Tue 21 Apr, 2026 624.60 - 2.70 - - Mon 20 Apr, 2026 624.60 - 2.70 - - Fri 17 Apr, 2026 624.60 - 2.70 - -
BLUESTARCO options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 298.80 - 13.30 - - Tue 28 Apr, 2026 298.80 - 13.30 - - Mon 27 Apr, 2026 298.80 - 13.30 - - Fri 24 Apr, 2026 298.80 - 13.30 - - Thu 23 Apr, 2026 298.80 - 13.30 - - Wed 22 Apr, 2026 298.80 - 13.30 - - Tue 21 Apr, 2026 298.80 - 13.30 - - Mon 20 Apr, 2026 298.80 - 13.30 - - Fri 17 Apr, 2026 298.80 - 13.30 - -
BLUESTARCO options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 604.85 - 2.00 - - Tue 28 Apr, 2026 604.85 - 2.00 - - Mon 27 Apr, 2026 604.85 - 2.00 - - Fri 24 Apr, 2026 604.85 - 2.00 - - Thu 23 Apr, 2026 604.85 - 2.00 - - Wed 22 Apr, 2026 604.85 - 2.00 - - Tue 21 Apr, 2026 604.85 - 2.00 - - Mon 20 Apr, 2026 604.85 - 2.00 - - Fri 17 Apr, 2026 604.85 - 2.00 - -
BLUESTARCO options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 377.05 -33.33% 0.55 -41.67% 3.5 Fri 08 May, 2026 456.35 0% 0.50 71.43% 4 Thu 07 May, 2026 456.35 -40% 0.30 16.67% 2.33 Wed 06 May, 2026 550.95 0% 0.60 200% 1.2 Tue 05 May, 2026 550.95 0% 4.00 0% 0.4 Mon 04 May, 2026 550.95 0% 4.00 0% 0.4 Thu 30 Apr, 2026 550.95 0% 4.00 0% 0.4 Wed 29 Apr, 2026 550.95 - 4.00 0% 0.4 Tue 28 Apr, 2026 333.90 - 4.00 0% -
BLUESTARCO options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 482.85 0% 37.00 - - Fri 08 May, 2026 482.85 0% 37.00 - - Thu 07 May, 2026 482.85 -42.86% 37.00 - - Wed 06 May, 2026 570.55 0% 37.00 - - Tue 05 May, 2026 570.55 0% 37.00 - - Mon 04 May, 2026 570.55 0% 37.00 - - Thu 30 Apr, 2026 570.55 0% 37.00 - - Wed 29 Apr, 2026 570.55 - 37.00 - - Tue 28 Apr, 2026 701.65 - 37.00 - -
BLUESTARCO options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 370.25 - 5.60 - - Tue 28 Apr, 2026 370.25 - 5.60 - - Mon 27 Apr, 2026 370.25 - 5.60 - - Fri 24 Apr, 2026 370.25 - 5.60 - - Thu 23 Apr, 2026 370.25 - 5.60 - - Wed 22 Apr, 2026 370.25 - 5.60 - - Tue 21 Apr, 2026 370.25 - 5.60 - - Mon 20 Apr, 2026 370.25 - 5.60 - - Fri 17 Apr, 2026 370.25 - 5.60 - -
BLUESTARCO options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 623.75 - 0.40 0% - Tue 28 Apr, 2026 623.75 - 0.40 0% - Mon 27 Apr, 2026 623.75 - 0.40 0% - Fri 24 Apr, 2026 623.75 - 0.40 0% - Thu 23 Apr, 2026 623.75 - 0.40 0% - Wed 22 Apr, 2026 623.75 - 0.40 0% - Tue 21 Apr, 2026 623.75 - 0.40 0% - Mon 20 Apr, 2026 623.75 - 0.40 - - Fri 17 Apr, 2026 623.75 - 1.15 - -
Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
