BLUESTARCO 1840 PE (PUT) 28 April 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1840 PE is trading at ₹ 4.75 on 10:29am 27 Mon Apr 2026

Option of BLUESTARCO 1840 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 5.08 - Current price of BLUESTARCO 1840 PE is lower than this average.
30 minute average: ₹ 4.8 - Current price of BLUESTARCO 1840 PE is lower than this average.
Hourly average: ₹ 4.73 - Current price of BLUESTARCO 1840 PE is higher than this average.
Day open: ₹ 0.55
Day range: 0.15 - 7.15
Open Interest: 50050 (50.05 K)

Munafa Value: 30 - This score indicates that the option of BLUESTARCO 1840 PE is trending downwards. You can choose to sell it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1880.500 as on 27 Mon Apr 10:30am
Day open: 1840.000 Range: 1840.000 to 1896.900

Option Price: BLUESTARCO PE 1840 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:29am	4.75	50050	0.55	7.15	0.15
10:28am	5.40	50050	0.55	7.15	0.15
10:27am	5.40	50050	0.55	7.15	0.15
10:26am	5.65	50050	0.55	7.15	0.15
10:25am	5.50	50050	0.55	7.15	0.15
10:24am	4.70	49725	0.55	7.15	0.15
10:23am	4.70	49725	0.55	7.15	0.15
10:22am	4.70	50050	0.55	7.15	0.15
10:21am	5.00	50050	0.55	7.15	0.15
10:20am	5.00	50050	0.55	7.15	0.15

option chart BLUESTARCO PE 1840 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1840 PE PUT today?: Premium of BLUESTARCO 1840 PE is 29.15 on 24 Apr 2026 PUT opened at 30.00 and traded inside a Low-High range of 20.00-56.55 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1840 PUT PE today?: Open Interest of BLUESTARCO 1840 PE is 39975 today. This has changed -5200.00 from previous day.
What is underlying price of BLUESTARCO 1840 PE PUT today?: Underlying price of BLUESTARCO 1840 PE PUT is 1818.40 today.
What is lot size of BLUESTARCO 1840 PUT PE today?: Lot size of BLUESTARCO 1840 PUT PE is 325.00
Is BLUESTARCO 1840 PE PUT ITM or OTM or ATM?: BLUESTARCO 1840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1840 PE (PUT) 28 April 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1818.40

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1740 strike, BLUESTARCO PE 1760 strike, BLUESTARCO PE 1780 strike, BLUESTARCO PE 1800 strike, BLUESTARCO PE 1820 strike, BLUESTARCO PE 1840 strike, BLUESTARCO PE 1860 strike, BLUESTARCO PE 1880 strike, BLUESTARCO PE 1900 strike, All CE , All PE

BLUESTARCO 1840 PUT PE available expiry dates

BLUESTARCO 28 Apr 2026 expiry BLUESTARCO 26 May 2026 expiry BLUESTARCO 30 Jun 2026 expiry

BLUESTARCO 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 29.15 on 24 Apr 2026
PUT opened at 30.00 and traded inside a Low-High range of 20.00-56.55 as on 24 Fri Apr 2026

The underlying equity is trading at 1818.40 which means that PUT of strike 1840 is ITM PUT option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1840 is 39,975

Munafa analysis BLUESTARCO 1840 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1818.40	29.15	30.00	56.55	20.00	4	12,991,875	-11.5%
23 Thu Apr	1829.80	27.85	19.00	33.00	17.00	104	14,681,875	-8.6%
22 Wed Apr	1888.60	13.65	21.00	26.00	11.55	-54	16,055,000	-5%
21 Tue Apr	1869.80	29.80	25.35	32.10	19.00	-6	16,900,000	-1.2%
20 Mon Apr	1889.00	32.00	31.30	36.20	17.15	-18	17,111,250	8.7%
17 Fri Apr	1866.10	39.50	55.05	62.00	36.95	-23	15,738,125	98.7%

Charts for BLUESTARCO 1840 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis