BLUESTARCO 1880.00 CE (CALL) 28 April 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1880.00 CE is trading at ₹ 38.95 on 3:30pm 17 Fri Apr 2026

Option of BLUESTARCO 1880.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 37.8 - Current price of BLUESTARCO 1880.00 CE is higher than this average.
30 minute average: ₹ 36.32 - Current price of BLUESTARCO 1880.00 CE is higher than this average.
Hourly average: ₹ 37.61 - Current price of BLUESTARCO 1880.00 CE is higher than this average.
Day open: ₹ 34.50
Day range: 26.55 - 40.85
Open Interest: 39000 (39 K)

Munafa Value: 90 - This score indicates that the option of BLUESTARCO 1880.00 CE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1866.100 as on 17 Fri Apr 3:45pm
Day open: 1843.000 Range: 1828.500 to 1872.000

Option Price: BLUESTARCO CE 1880.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.95	39000	34.50	40.85	26.55
3:29pm	38.95	39000	34.50	40.85	26.55
3:27pm	36.45	39000	34.50	40.85	26.55
3:26pm	37.85	39000	34.50	40.85	26.55
3:25pm	37.00	39000	34.50	40.85	26.55
3:24pm	37.00	39000	34.50	40.85	26.55
3:23pm	37.95	38675	34.50	40.85	26.55
3:22pm	37.95	38675	34.50	40.85	26.55
3:21pm	37.95	38675	34.50	40.85	26.55
3:20pm	37.95	40300	34.50	40.85	26.55

option chart BLUESTARCO CE 1880.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1880.00 CE CALL today?: Premium of BLUESTARCO 1880.00 CE is 36.70 on 17 Apr 2026 CALL opened at 34.50 and traded inside a Low-High range of 26.55-40.85 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1880.00 CALL CE today?: Open Interest of BLUESTARCO 1880.00 CE is 38350 today. This has changed -3575.00 from previous day.
What is underlying price of BLUESTARCO 1880.00 CE CALL today?: Underlying price of BLUESTARCO 1880.00 CE CALL is 1866.10 today.
What is lot size of BLUESTARCO 1880.00 CALL CE today?: Lot size of BLUESTARCO 1880.00 CALL CE is 325.00
Is BLUESTARCO 1880.00 CE CALL ITM or OTM or ATM?: BLUESTARCO 1880.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1880.00 CE (CALL) 28 April 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1866.10

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1780 strike, BLUESTARCO CE 1800 strike, BLUESTARCO CE 1820 strike, BLUESTARCO CE 1840 strike, BLUESTARCO CE 1860 strike, BLUESTARCO CE 1880 strike, BLUESTARCO CE 1900 strike, BLUESTARCO CE 1920 strike, BLUESTARCO CE 1940 strike, All CE , All PE

BLUESTARCO 1880.00 CALL CE available expiry dates

BLUESTARCO 28 Apr 2026 expiry BLUESTARCO 26 May 2026 expiry BLUESTARCO 30 Jun 2026 expiry

BLUESTARCO 1880.00 CE Live prices

Premium of CALL (CE) of strike 1880.00 is at: 36.70 on 17 Apr 2026
CALL opened at 34.50 and traded inside a Low-High range of 26.55-40.85 as on 17 Fri Apr 2026

The underlying equity is trading at 1866.10 which means that CALL of strike 1880.00 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1880.00 is 38,350

Munafa analysis BLUESTARCO 1880.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1880.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	1866.10	36.70	34.50	40.85	26.55	6	12,463,750	-8.5%
16 Thu Apr	1849.30	34.45	35.50	59.25	22.35	47	13,625,625	290.9%
15 Wed Apr	1804.90	23.35	20.00	25.70	12.05	71	3,485,625	57.1%
13 Mon Apr	1730.00	13.60	11.00	14.00	10.40	110	2,218,125	320%
10 Fri Apr	1690.00	6.45	6.45	6.45	6.45	13	528,125	-16.7%
09 Thu Apr	1655.60	5.70	5.20	6.80	4.10	20	633,750	-50%

Charts for BLUESTARCO 1880.00 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis