BLUESTARCO 1640.00 CE (CALL) 26 May 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1640.00 CE is trading at ₹ 66.50 on 12:10pm 13 Wed May 2026

10 minute average: ₹ 65.42 - Current price of BLUESTARCO 1640.00 CE is higher than this average.
30 minute average: ₹ 64.67 - Current price of BLUESTARCO 1640.00 CE is higher than this average.
Hourly average: ₹ 62.2 - Current price of BLUESTARCO 1640.00 CE is higher than this average.
Day open: ₹ 55.95
Day range: 47.00 - 66.50
Open Interest: 16575 (16.575 K)

Munafa Value: 80 - This score indicates that the option of BLUESTARCO 1640.00 CE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1658.000 as on 13 Wed May 12:11pm
Day open: 1630.600 Range: 1623.000 to 1662.500

Option Price: BLUESTARCO CE 1640.00 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
12:10pm	66.50	16575	55.95	66.50	47.00
12:08pm	65.30	16900	55.95	65.65	47.00
12:07pm	65.30	16900	55.95	65.65	47.00
12:06pm	65.30	16900	55.95	65.65	47.00
12:05pm	65.30	16900	55.95	65.65	47.00
12:04pm	65.30	16900	55.95	65.65	47.00
12:03pm	65.30	16900	55.95	65.65	47.00
12:02pm	65.30	16900	55.95	65.65	47.00
12:01pm	65.30	16900	55.95	65.65	47.00
12:00pm	65.30	16900	55.95	65.65	47.00

option chart BLUESTARCO CE 1640.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1640.00 CE CALL today?: Premium of BLUESTARCO 1640.00 CE is 50.65 on 12 May 2026 CALL opened at 72.25 and traded inside a Low-High range of 48.40-92.00 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1640.00 CALL CE today?: Open Interest of BLUESTARCO 1640.00 CE is 10075 today. This has changed 5525.00 from previous day.
What is underlying price of BLUESTARCO 1640.00 CE CALL today?: Underlying price of BLUESTARCO 1640.00 CE CALL is 1630.60 today.
What is lot size of BLUESTARCO 1640.00 CALL CE today?: Lot size of BLUESTARCO 1640.00 CALL CE is 325.00
Is BLUESTARCO 1640.00 CE CALL ITM or OTM or ATM?: BLUESTARCO 1640.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1640.00 CE (CALL) 26 May 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1630.60

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1560 strike, BLUESTARCO CE 1580 strike, BLUESTARCO CE 1600 strike, BLUESTARCO CE 1620 strike, BLUESTARCO CE 1640 strike, BLUESTARCO CE 1660 strike, BLUESTARCO CE 1680 strike, BLUESTARCO CE 1700 strike, All CE , All PE

BLUESTARCO 1640.00 CALL CE available expiry dates

BLUESTARCO 26 May 2026 expiry BLUESTARCO 30 Jun 2026 expiry BLUESTARCO 28 Jul 2026 expiry

BLUESTARCO 1640.00 CE Live prices

Premium of CALL (CE) of strike 1640.00 is at: 50.65 on 12 May 2026
CALL opened at 72.25 and traded inside a Low-High range of 48.40-92.00 as on 12 Tue May 2026

The underlying equity is trading at 1630.60 which means that CALL of strike 1640.00 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1640.00 is 10,075

Munafa analysis BLUESTARCO 1640.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	1630.60	50.65	72.25	92.00	48.40	-26	3,274,375	121.4%
11 Mon May	1661.10	68.95	71.85	89.35	63.80	-73	1,478,750	1300%
08 Fri May	1692.80	261.00	0.00	0.00	0.00	0	105,625	0%
07 Thu May	1748.60	261.00	0.00	0.00	0.00	0	105,625	0%
06 Wed May	1806.60	261.00	0.00	0.00	0.00	0	105,625	0%
05 Tue May	1802.30	261.00	0.00	0.00	0.00	0	105,625	0%

Charts for BLUESTARCO 1640.00 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis