BLUESTARCO 1540.00 CE (CALL) 27 October 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1540.00 CE is trading at ₹ 43.15 on 3:40pm 07 Wed Oct 2026

10 minute average: ₹ 42.85 - Current price of BLUESTARCO 1540.00 CE is higher than this average.
30 minute average: ₹ 43.26 - Current price of BLUESTARCO 1540.00 CE is lower than this average.
Hourly average: ₹ 45.42 - Current price of BLUESTARCO 1540.00 CE is lower than this average.
Day open: ₹ 40.05
Day range: 34.35 - 62.90
Open Interest: 109850 (1.099 L)

Munafa Value: 40 - This score indicates that the option of BLUESTARCO 1540.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1530.100 as on 07 Wed Oct 3:44pm
Day open: 1562.900 Range: 1530.100 to 1575.000

Option Price: BLUESTARCO CE 1540.00 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	43.15	109850	40.05	62.90	34.35
3:39pm	43.15	109850	40.05	62.90	34.35
3:37pm	42.95	109525	40.05	62.90	34.35
3:36pm	42.95	109200	40.05	62.90	34.35
3:35pm	42.95	109200	40.05	62.90	34.35
3:33pm	42.95	109200	40.05	62.90	34.35
3:32pm	42.95	109200	40.05	62.90	34.35
3:31pm	42.95	109200	40.05	62.90	34.35
3:30pm	42.25	109200	40.05	62.90	34.35
3:28pm	42.25	108875	40.05	62.90	34.35

option chart BLUESTARCO CE 1540.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1540.00 CE CALL today?: Premium of BLUESTARCO 1540.00 CE is 51.00 on 06 Oct 2026 CALL opened at 26.00 and traded inside a Low-High range of 26.00-57.90 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1540.00 CALL CE today?: Open Interest of BLUESTARCO 1540.00 CE is 100100 today. This has changed -13325.00 from previous day.
What is underlying price of BLUESTARCO 1540.00 CE CALL today?: Underlying price of BLUESTARCO 1540.00 CE CALL is 1571.16 today.
What is lot size of BLUESTARCO 1540.00 CALL CE today?: Lot size of BLUESTARCO 1540.00 CALL CE is 325.00
Is BLUESTARCO 1540.00 CE CALL ITM or OTM or ATM?: BLUESTARCO 1540.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1540.00 CE (CALL) 27 October 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1530.10

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1460 strike, BLUESTARCO CE 1480 strike, BLUESTARCO CE 1500 strike, BLUESTARCO CE 1520 strike, BLUESTARCO CE 1540 strike, BLUESTARCO CE 1560 strike, BLUESTARCO CE 1580 strike, BLUESTARCO CE 1600 strike, All CE , All PE

BLUESTARCO 1540.00 CALL CE available expiry dates

BLUESTARCO 27 Oct 2026 expiry BLUESTARCO 23 Nov 2026 expiry BLUESTARCO 29 Dec 2026 expiry

BLUESTARCO 1540.00 CE Live prices

Premium of CALL (CE) of strike 1540.00 is at: 51.00 on 06 Oct 2026
CALL opened at 26.00 and traded inside a Low-High range of 26.00-57.90 as on 06 Tue Oct 2026

The underlying equity is trading at 1530.10 which means that CALL of strike 1540.00 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1540.00 is 100,100

Munafa analysis BLUESTARCO 1540.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1540.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1540.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1530.10	51.00	26.00	57.90	26.00	99	32,532,500	-11.7%
05 Mon Oct	1571.50	25.55	15.80	34.15	15.45	92	36,863,125	2.3%
01 Thu Oct	1510.00	13.30	19.90	24.05	12.00	-42	36,018,125	118.6%
29 Tue Sep	1459.60	31.45	53.00	53.00	28.55	-37	16,477,500	39.3%
28 Mon Sep	1518.00	50.15	66.65	68.75	48.80	-8	11,830,000	202.7%
25 Fri Sep	1529.50	54.75	50.00	59.55	44.70	4	3,908,125	3600%

Charts for BLUESTARCO 1540.00 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis