Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1527 and 1565.5
| Intraday Target 1 | 1518 |
| Intraday Target 2 | 1536 |
| Intraday Target 3 | 1556.5 |
| Intraday Target 4 | 1574.5 |
| Intraday Target 5 | 1595 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1554.00 (-1.09%) | 1566.70 | 1538.50 - 1577.00 | 0.4527 times | Mon 19 October 2026 | 1571.20 (0.23%) | 1559.80 | 1545.50 - 1577.60 | 0.638 times | Fri 16 October 2026 | 1567.60 (-1.53%) | 1592.00 | 1556.60 - 1592.00 | 0.8201 times | Thu 15 October 2026 | 1592.00 (-1.36%) | 1601.20 | 1582.80 - 1617.00 | 1.1966 times | Wed 14 October 2026 | 1614.00 (1.25%) | 1585.00 | 1569.10 - 1624.00 | 1.5135 times | Tue 13 October 2026 | 1594.00 (1.53%) | 1569.90 | 1553.90 - 1594.00 | 0.7666 times | Mon 12 October 2026 | 1570.00 (-0.25%) | 1584.00 | 1553.50 - 1593.70 | 0.6247 times | Fri 09 October 2026 | 1574.00 (3.62%) | 1539.90 | 1534.60 - 1589.00 | 1.7921 times | Thu 08 October 2026 | 1519.00 (-0.73%) | 1532.80 | 1514.60 - 1543.50 | 0.7621 times | Wed 07 October 2026 | 1530.10 (-2.63%) | 1562.90 | 1530.10 - 1575.00 | 1.4336 times | Tue 06 October 2026 | 1571.50 (4.07%) | 1508.40 | 1501.30 - 1578.60 | 2.8487 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1526.7 and 1565.8
| Weekly Target 1 | 1517.6 |
| Weekly Target 2 | 1535.8 |
| Weekly Target 3 | 1556.7 |
| Weekly Target 4 | 1574.9 |
| Weekly Target 5 | 1595.8 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1554.00 (-0.87%) | 1559.80 | 1538.50 - 1577.60 | 0.1419 times | Fri 16 October 2026 | 1567.60 (-0.41%) | 1584.00 | 1553.50 - 1624.00 | 0.6405 times | Fri 09 October 2026 | 1574.00 (7.84%) | 1476.00 | 1460.40 - 1589.00 | 1.0469 times | Thu 01 October 2026 | 1459.60 (-6.73%) | 1585.70 | 1444.00 - 1593.50 | 1.735 times | Fri 25 September 2026 | 1565.00 (2.17%) | 1536.80 | 1503.00 - 1580.00 | 0.9616 times | Fri 18 September 2026 | 1531.80 (-1.68%) | 1559.50 | 1472.00 - 1571.50 | 1.0049 times | Fri 11 September 2026 | 1558.00 (4.99%) | 1477.30 | 1432.30 - 1565.10 | 2.0185 times | Fri 04 September 2026 | 1484.00 (0.27%) | 1480.00 | 1432.50 - 1514.70 | 0.941 times | Fri 28 August 2026 | 1480.00 (-2.11%) | 1511.90 | 1472.90 - 1517.50 | 0.5221 times | Fri 21 August 2026 | 1511.90 (0.26%) | 1502.00 | 1476.20 - 1535.40 | 0.9877 times | Fri 14 August 2026 | 1508.00 (-0.4%) | 1514.00 | 1471.30 - 1541.20 | 1.1877 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1499 and 1679
| Monthly Target 1 | 1360.67 |
| Monthly Target 2 | 1457.33 |
| Monthly Target 3 | 1540.6666666667 |
| Monthly Target 4 | 1637.33 |
| Monthly Target 5 | 1720.67 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1554.00 (2.37%) | 1513.00 | 1444.00 - 1624.00 | 0.488 times | Wed 30 September 2026 | 1518.00 (3.7%) | 1471.00 | 1432.30 - 1593.50 | 1.3253 times | Mon 31 August 2026 | 1463.80 (-12.93%) | 1683.40 | 1460.00 - 1737.60 | 1.2133 times | Fri 31 July 2026 | 1681.20 (3.25%) | 1628.00 | 1562.00 - 1763.20 | 0.6308 times | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 0.9032 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.0036 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.6497 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.1001 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 0.923 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.763 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.484 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1194.5 and 1791.8
| Yearly Target 1 | 1074.67 |
| Yearly Target 2 | 1314.33 |
| Yearly Target 3 | 1671.9666666667 |
| Yearly Target 4 | 1911.63 |
| Yearly Target 5 | 2269.27 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1554.00 (-10.21%) | 1738.00 | 1432.30 - 2029.60 | 1.8702 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 2.8271 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 1.7814 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 0.9457 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.4953 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.5704 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.5392 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.3332 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.2804 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.357 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.1765 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1563.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1550 and price is deviating by 36 points
Upper Bollinger band is at 1621 and lower is at 1480, while middle bands are at 1515 and 1586
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1571.4 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1579.76 |
| 12 day DMA | 1563.95 |
| 20 day DMA | 1549.88 |
| 35 day DMA | 1528.28 |
| 50 day DMA | 1520.1 |
| 100 day DMA | 1578.61 |
| 150 day DMA | 1628.92 |
| 200 day DMA | 1685.99 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1569.09 | 1576.63 | 1579.35 |
| 12 day EMA | 1563.29 | 1564.98 | 1563.85 |
| 20 day EMA | 1554.05 | 1554.05 | 1552.25 |
| 35 day EMA | 1544.16 | 1543.58 | 1541.95 |
| 50 day EMA | 1535.05 | 1534.28 | 1532.77 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.76 | 1587.76 | 1587.52 |
| 12 day SMA | 1563.95 | 1556.08 | 1551.65 |
| 20 day SMA | 1549.88 | 1550.43 | 1548.46 |
| 35 day SMA | 1528.28 | 1526.17 | 1524.05 |
| 50 day SMA | 1520.1 | 1519.3 | 1519.29 |
| 100 day SMA | 1578.61 | 1579.64 | 1580.34 |
| 150 day SMA | 1628.92 | 1631.5 | 1633.61 |
| 200 day SMA | 1685.99 | 1686.88 | 1687.84 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 25.66 and PE is: 60.56
Last quarter profit: (March 2026 quarter) 227.18 crores (10.41%)
Debt: 809.99 in crores
Market capitalization: 33663.25
EPS is 24.04 and PE is: 64.64
Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)
Debt: 1030.19 in crores
Market capitalization: 34444.59
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1554.40 | 1565.20 | 1542.10 to 1580.60 | 0.91 times |
| 19 Mon | 1572.80 | 1561.80 | 1549.00 to 1581.60 | 1.01 times |
| 16 Fri | 1571.20 | 1565.60 | 1560.10 to 1591.40 | 1.02 times |
| 15 Thu | 1585.80 | 1596.30 | 1578.10 to 1618.00 | 1.03 times |
| 14 Wed | 1610.50 | 1589.00 | 1573.00 to 1621.60 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1523.10 | 1542.40 | 1509.60 to 1556.20 | 1.5 times |
| 19 Mon | 1545.30 | 1536.00 | 1519.10 to 1553.00 | 1 times |
| 16 Fri | 1542.70 | 1556.90 | 1530.50 to 1556.90 | 0.88 times |
| 15 Thu | 1559.00 | 1578.30 | 1555.00 to 1589.00 | 0.83 times |
| 14 Wed | 1586.00 | 1555.90 | 1553.40 to 1595.00 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1514.20 | 1514.20 | 1514.20 to 1514.20 | 1.08 times |
| 19 Mon | 1514.20 | 1525.00 | 1514.20 to 1525.00 | 1.05 times |
| 16 Fri | 1539.70 | 1549.70 | 1534.60 to 1549.70 | 1.02 times |
| 15 Thu | 1545.00 | 1579.20 | 1545.00 to 1579.20 | 0.99 times |
| 14 Wed | 1575.00 | 1569.00 | 1569.00 to 1575.00 | 0.86 times |
Option chain for Blue Star BLUESTARCO 27 Tue October 2026 expiry
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 244.00 | 0.02 |
| 19 Mon October 2026 | 0.10 | 211.00 | 0.02 |
| 16 Fri October 2026 | 0.30 | 211.00 | 0.02 |
| 15 Thu October 2026 | 0.65 | 211.00 | 0.02 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 206.30 | 0.04 |
| 19 Mon October 2026 | 0.25 | 221.00 | 0.11 |
| 16 Fri October 2026 | 0.45 | 221.00 | 0.1 |
| 15 Thu October 2026 | 2.05 | 221.00 | 0.1 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.25 | 191.60 | 0.02 |
| 19 Mon October 2026 | 0.85 | 191.60 | 0.02 |
| 16 Fri October 2026 | 1.00 | 191.60 | 0.02 |
| 15 Thu October 2026 | 2.10 | 191.60 | 0.02 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.35 | 125.20 | 0.03 |
| 19 Mon October 2026 | 1.65 | 125.20 | 0.03 |
| 16 Fri October 2026 | 1.80 | 123.00 | 0.03 |
| 15 Thu October 2026 | 3.15 | 122.15 | 0.03 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.45 | 103.95 | 0.02 |
| 19 Mon October 2026 | 1.35 | 103.95 | 0.02 |
| 16 Fri October 2026 | 2.30 | 103.95 | 0.02 |
| 15 Thu October 2026 | 4.80 | 103.95 | 0.01 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.80 | 105.70 | 0.03 |
| 19 Mon October 2026 | 2.45 | 105.70 | 0.02 |
| 16 Fri October 2026 | 3.95 | 77.00 | 0.02 |
| 15 Thu October 2026 | 7.45 | 77.00 | 0.02 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.45 | 53.90 | 0.01 |
| 19 Mon October 2026 | 4.55 | 53.90 | 0.01 |
| 16 Fri October 2026 | 6.45 | 53.90 | 0.01 |
| 15 Thu October 2026 | 12.05 | 53.90 | 0.01 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.70 | 71.70 | 0.1 |
| 19 Mon October 2026 | 7.60 | 64.45 | 0.11 |
| 16 Fri October 2026 | 10.05 | 64.45 | 0.12 |
| 15 Thu October 2026 | 17.10 | 54.75 | 0.14 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 5.25 | 51.50 | 0.25 |
| 19 Mon October 2026 | 12.55 | 43.00 | 0.3 |
| 16 Fri October 2026 | 15.80 | 43.75 | 0.3 |
| 15 Thu October 2026 | 24.50 | 40.00 | 0.32 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 9.80 | 35.35 | 1.06 |
| 19 Mon October 2026 | 20.35 | 30.60 | 1.52 |
| 16 Fri October 2026 | 23.95 | 32.65 | 0.96 |
| 15 Thu October 2026 | 34.20 | 28.95 | 0.93 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 16.50 | 22.60 | 0.55 |
| 19 Mon October 2026 | 31.40 | 20.50 | 0.6 |
| 16 Fri October 2026 | 34.15 | 23.25 | 0.68 |
| 15 Thu October 2026 | 44.00 | 20.25 | 0.77 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 27.60 | 13.80 | 0.83 |
| 19 Mon October 2026 | 46.30 | 13.60 | 0.78 |
| 16 Fri October 2026 | 49.30 | 15.95 | 0.78 |
| 15 Thu October 2026 | 58.85 | 14.80 | 0.82 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 41.90 | 7.95 | 0.73 |
| 19 Mon October 2026 | 44.95 | 8.70 | 0.52 |
| 16 Fri October 2026 | 59.10 | 11.05 | 0.53 |
| 15 Thu October 2026 | 72.60 | 9.80 | 0.56 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 58.05 | 4.10 | 0.97 |
| 19 Mon October 2026 | 64.00 | 5.55 | 1.09 |
| 16 Fri October 2026 | 84.90 | 7.40 | 1.17 |
| 15 Thu October 2026 | 84.90 | 7.50 | 1.01 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 76.90 | 2.30 | 1.24 |
| 19 Mon October 2026 | 94.95 | 3.45 | 1.22 |
| 16 Fri October 2026 | 94.95 | 5.15 | 1.28 |
| 15 Thu October 2026 | 94.95 | 5.05 | 1.27 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 149.80 | 1.45 | 1.36 |
| 19 Mon October 2026 | 149.80 | 2.35 | 1.59 |
| 16 Fri October 2026 | 149.80 | 3.20 | 1.59 |
| 15 Thu October 2026 | 149.80 | 2.80 | 1.57 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 143.00 | 1.65 | 26.57 |
| 19 Mon October 2026 | 143.00 | 1.35 | 27.43 |
| 16 Fri October 2026 | 143.00 | 2.55 | 27.86 |
| 15 Thu October 2026 | 143.00 | 2.30 | 27.57 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 170.35 | 1.75 | 5.12 |
| 19 Mon October 2026 | 170.35 | 1.75 | 5.13 |
| 16 Fri October 2026 | 170.35 | 1.75 | 5.13 |
| 15 Thu October 2026 | 170.35 | 1.75 | 5.13 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 180.00 | 0.65 | 28.57 |
| 19 Mon October 2026 | 180.00 | 0.90 | 32.71 |
| 16 Fri October 2026 | 180.00 | 1.35 | 31.71 |
| 15 Thu October 2026 | 211.00 | 1.25 | 12.78 |
BlueStar BLUESTARCO Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 183.80 | 0.85 | 35 |
| 19 Mon October 2026 | 183.80 | 0.85 | 35 |
| 16 Fri October 2026 | 183.80 | 0.85 | 35 |
| 15 Thu October 2026 | 183.80 | 0.85 | 35 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 236.65 | 1.20 | 4.33 |
| 19 Mon October 2026 | 236.65 | 1.20 | 4.33 |
| 16 Fri October 2026 | 240.50 | 1.20 | 2.17 |
| 15 Thu October 2026 | 240.50 | 1.20 | 2.17 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
