Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1619.25 and 1672.35
| Intraday Target 1 | 1577.87 |
| Intraday Target 2 | 1607.53 |
| Intraday Target 3 | 1630.9666666667 |
| Intraday Target 4 | 1660.63 |
| Intraday Target 5 | 1684.07 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1637.20 (0.2%) | 1630.00 | 1601.30 - 1654.40 | 0.768 times | Thu 23 July 2026 | 1633.90 (-1.61%) | 1659.00 | 1621.90 - 1664.20 | 0.5317 times | Wed 22 July 2026 | 1660.70 (-2.47%) | 1711.40 | 1651.00 - 1711.40 | 0.4113 times | Tue 21 July 2026 | 1702.80 (-0.67%) | 1721.90 | 1692.20 - 1727.00 | 0.4392 times | Mon 20 July 2026 | 1714.30 (1.62%) | 1674.90 | 1660.00 - 1718.40 | 0.7269 times | Fri 17 July 2026 | 1686.90 (-3.15%) | 1741.70 | 1675.00 - 1741.80 | 1.0898 times | Thu 16 July 2026 | 1741.70 (-0.7%) | 1755.00 | 1733.90 - 1762.20 | 0.5909 times | Wed 15 July 2026 | 1753.90 (0.44%) | 1753.00 | 1738.30 - 1763.20 | 0.7495 times | Tue 14 July 2026 | 1746.20 (1.75%) | 1716.10 | 1701.10 - 1753.80 | 2.6295 times | Mon 13 July 2026 | 1716.10 (3.26%) | 1655.00 | 1631.50 - 1722.30 | 2.0633 times | Fri 10 July 2026 | 1662.00 (2.87%) | 1618.90 | 1615.70 - 1670.10 | 1.1618 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1556.4 and 1682.1
| Weekly Target 1 | 1529.47 |
| Weekly Target 2 | 1583.33 |
| Weekly Target 3 | 1655.1666666667 |
| Weekly Target 4 | 1709.03 |
| Weekly Target 5 | 1780.87 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1637.20 (-2.95%) | 1674.90 | 1601.30 - 1727.00 | 0.4998 times | Fri 17 July 2026 | 1686.90 (1.5%) | 1655.00 | 1631.50 - 1763.20 | 1.2374 times | Fri 10 July 2026 | 1662.00 (4.98%) | 1585.30 | 1562.00 - 1670.10 | 0.9397 times | Fri 03 July 2026 | 1583.20 (-3.3%) | 1637.20 | 1577.00 - 1653.80 | 0.6833 times | Thu 25 June 2026 | 1637.20 (-1.86%) | 1675.10 | 1632.60 - 1717.70 | 0.8433 times | Fri 19 June 2026 | 1668.30 (5.34%) | 1618.00 | 1587.60 - 1713.90 | 1.5517 times | Fri 12 June 2026 | 1583.80 (0.13%) | 1566.90 | 1542.20 - 1612.40 | 0.8152 times | Fri 05 June 2026 | 1581.80 (-0.45%) | 1590.10 | 1508.10 - 1652.80 | 1.5984 times | Fri 29 May 2026 | 1589.00 (-4.12%) | 1675.00 | 1581.00 - 1681.80 | 0.8859 times | Fri 22 May 2026 | 1657.20 (-0.05%) | 1637.00 | 1582.00 - 1710.60 | 0.9453 times | Fri 15 May 2026 | 1658.00 (-2.06%) | 1680.00 | 1601.10 - 1699.00 | 1.7194 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1599.6 and 1800.8
| Monthly Target 1 | 1452.93 |
| Monthly Target 2 | 1545.07 |
| Monthly Target 3 | 1654.1333333333 |
| Monthly Target 4 | 1746.27 |
| Monthly Target 5 | 1855.33 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1637.20 (0.55%) | 1628.00 | 1562.00 - 1763.20 | 0.609 times | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 1.0188 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.132 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.8608 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.2409 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 1.0411 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.8607 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.546 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.926 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.7648 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.9936 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1253.8 and 1833.4
| Yearly Target 1 | 1126 |
| Yearly Target 2 | 1381.6 |
| Yearly Target 3 | 1705.6 |
| Yearly Target 4 | 1961.2 |
| Yearly Target 5 | 2285.2 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1637.20 (-5.4%) | 1738.00 | 1450.00 - 2029.60 | 1.3669 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 3.0021 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 1.8917 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.0042 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.526 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.6058 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.5726 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.3539 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.2978 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.3791 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.1875 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1669.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blue Star BLUESTARCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1659.2
Munafa value: 49 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1656 and price is deviating by 56 points
Upper Bollinger band is at 1767 and lower is at 1544, while middle bands are at 1600 and 1711
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueStar in short term but the sell signal is initial and weak.
BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1711.76 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1669.78 |
| 12 day DMA | 1689.28 |
| 20 day DMA | 1655.09 |
| 35 day DMA | 1641.38 |
| 50 day DMA | 1638.78 |
| 100 day DMA | 1710.21 |
| 150 day DMA | 1750.52 |
| 200 day DMA | 1773.93 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.85 | 1672.68 | 1692.07 |
| 12 day EMA | 1669.94 | 1675.89 | 1683.52 |
| 20 day EMA | 1664.13 | 1666.96 | 1670.44 |
| 35 day EMA | 1654.35 | 1655.36 | 1656.62 |
| 50 day EMA | 1644.32 | 1644.61 | 1645.05 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1669.78 | 1679.72 | 1701.28 |
| 12 day SMA | 1689.28 | 1684.08 | 1681.7 |
| 20 day SMA | 1655.09 | 1655.09 | 1656.04 |
| 35 day SMA | 1641.38 | 1640.53 | 1639.02 |
| 50 day SMA | 1638.78 | 1638.65 | 1638.59 |
| 100 day SMA | 1710.21 | 1713.43 | 1716.71 |
| 150 day SMA | 1750.52 | 1751.58 | 1752.33 |
| 200 day SMA | 1773.93 | 1775.15 | 1776.46 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 25.66 and PE is: 63.8
Last quarter profit: (March 2026 quarter) 227.18 crores (10.41%)
Debt: 809.99 in crores
Market capitalization: 33663.25
EPS is 24.04 and PE is: 68.1
Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)
Debt: 1030.19 in crores
Market capitalization: 34444.59
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1642.50 | 1631.80 | 1605.70 to 1660.10 | 0.47 times |
| 23 Thu | 1639.10 | 1659.80 | 1624.00 to 1661.30 | 0.88 times |
| 22 Wed | 1658.00 | 1704.00 | 1647.50 to 1704.00 | 1.18 times |
| 21 Tue | 1700.10 | 1720.10 | 1694.20 to 1720.10 | 1.23 times |
| 20 Mon | 1712.50 | 1641.90 | 1641.90 to 1715.00 | 1.24 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1632.50 | 1633.30 | 1601.60 to 1646.70 | 2.07 times |
| 23 Thu | 1628.60 | 1639.90 | 1610.20 to 1651.20 | 1.32 times |
| 22 Wed | 1645.40 | 1690.00 | 1635.00 to 1690.00 | 0.78 times |
| 21 Tue | 1687.10 | 1713.60 | 1681.40 to 1715.60 | 0.44 times |
| 20 Mon | 1700.40 | 1657.30 | 1651.00 to 1702.60 | 0.4 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1629.00 | 1627.50 | 1618.40 to 1629.00 | 1.37 times |
| 23 Thu | 1634.00 | 1639.00 | 1625.00 to 1639.00 | 1.19 times |
| 22 Wed | 1635.70 | 1642.00 | 1632.00 to 1642.00 | 0.9 times |
| 21 Tue | 1688.10 | 1688.10 | 1688.10 to 1688.10 | 0.79 times |
| 20 Mon | 1679.20 | 1670.00 | 1670.00 to 1689.90 | 0.76 times |
Option chain for Blue Star BLUESTARCO 28 Tue July 2026 expiry
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.25 | 352.00 | 0 |
| 23 Thu July 2026 | 0.35 | 352.00 | 0 |
| 22 Wed July 2026 | 0.40 | 340.00 | 0 |
| 21 Tue July 2026 | 0.45 | 300.00 | 0 |
| 20 Mon July 2026 | 0.65 | 351.00 | 0 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.40 | 160.20 | 0.03 |
| 23 Thu July 2026 | 0.45 | 160.20 | 0.03 |
| 22 Wed July 2026 | 0.50 | 160.20 | 0.03 |
| 21 Tue July 2026 | 0.65 | 160.20 | 0.02 |
| 20 Mon July 2026 | 1.35 | 160.20 | 0.02 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 176.00 | 0.03 |
| 23 Thu July 2026 | 0.50 | 176.00 | 0.03 |
| 22 Wed July 2026 | 0.70 | 176.00 | 0.02 |
| 21 Tue July 2026 | 1.20 | 176.00 | 0.02 |
| 20 Mon July 2026 | 1.85 | 176.00 | 0.01 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 135.90 | 0.12 |
| 23 Thu July 2026 | 0.60 | 135.90 | 0.11 |
| 22 Wed July 2026 | 0.85 | 135.90 | 0.11 |
| 21 Tue July 2026 | 1.20 | 135.90 | 0.06 |
| 20 Mon July 2026 | 3.00 | 121.85 | 0.06 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.45 | 202.00 | 0.01 |
| 23 Thu July 2026 | 0.75 | 202.00 | 0.01 |
| 22 Wed July 2026 | 1.05 | 202.00 | 0.01 |
| 21 Tue July 2026 | 1.95 | 202.00 | 0.01 |
| 20 Mon July 2026 | 4.15 | 202.00 | 0.01 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.45 | 160.00 | 0.02 |
| 23 Thu July 2026 | 0.80 | 145.00 | 0.02 |
| 22 Wed July 2026 | 1.20 | 130.00 | 0.02 |
| 21 Tue July 2026 | 2.80 | 103.00 | 0.02 |
| 20 Mon July 2026 | 5.80 | 100.45 | 0.01 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.65 | 71.65 | 0.16 |
| 23 Thu July 2026 | 1.05 | 71.65 | 0.14 |
| 22 Wed July 2026 | 1.45 | 71.65 | 0.13 |
| 21 Tue July 2026 | 4.30 | 71.65 | 0.12 |
| 20 Mon July 2026 | 8.80 | 71.65 | 0.15 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.85 | 126.80 | 0.24 |
| 23 Thu July 2026 | 1.35 | 90.80 | 0.24 |
| 22 Wed July 2026 | 1.85 | 90.80 | 0.26 |
| 21 Tue July 2026 | 6.85 | 65.55 | 0.26 |
| 20 Mon July 2026 | 12.65 | 87.85 | 0.26 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.00 | 96.00 | 0.45 |
| 23 Thu July 2026 | 1.60 | 104.70 | 0.43 |
| 22 Wed July 2026 | 2.55 | 53.00 | 0.5 |
| 21 Tue July 2026 | 11.00 | 53.00 | 0.61 |
| 20 Mon July 2026 | 18.60 | 45.55 | 0.67 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.20 | 67.60 | 0.19 |
| 23 Thu July 2026 | 1.80 | 86.55 | 0.19 |
| 22 Wed July 2026 | 4.10 | 64.95 | 0.19 |
| 21 Tue July 2026 | 16.10 | 36.80 | 0.27 |
| 20 Mon July 2026 | 25.90 | 33.55 | 0.33 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.00 | 60.30 | 0.55 |
| 23 Thu July 2026 | 2.70 | 68.40 | 0.49 |
| 22 Wed July 2026 | 6.70 | 50.30 | 0.33 |
| 21 Tue July 2026 | 24.10 | 24.60 | 0.5 |
| 20 Mon July 2026 | 36.00 | 23.20 | 0.51 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.75 | 43.45 | 0.93 |
| 23 Thu July 2026 | 4.45 | 49.35 | 0.7 |
| 22 Wed July 2026 | 12.45 | 33.05 | 1.21 |
| 21 Tue July 2026 | 47.65 | 15.10 | 2.4 |
| 20 Mon July 2026 | 47.65 | 15.15 | 2.39 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 7.50 | 24.75 | 0.47 |
| 23 Thu July 2026 | 7.90 | 30.60 | 0.62 |
| 22 Wed July 2026 | 18.25 | 20.90 | 0.83 |
| 21 Tue July 2026 | 49.65 | 8.75 | 1.13 |
| 20 Mon July 2026 | 61.25 | 9.20 | 1.16 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 16.00 | 13.05 | 1.35 |
| 23 Thu July 2026 | 15.00 | 17.30 | 1.87 |
| 22 Wed July 2026 | 27.80 | 12.55 | 3.64 |
| 21 Tue July 2026 | 77.75 | 4.65 | 4.57 |
| 20 Mon July 2026 | 77.75 | 5.50 | 4.74 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 28.60 | 5.95 | 1.23 |
| 23 Thu July 2026 | 25.05 | 8.45 | 1.26 |
| 22 Wed July 2026 | 88.25 | 6.40 | 1.42 |
| 21 Tue July 2026 | 88.25 | 2.20 | 4.43 |
| 20 Mon July 2026 | 95.70 | 3.10 | 4.74 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 43.45 | 3.05 | 4.46 |
| 23 Thu July 2026 | 62.40 | 4.65 | 5.03 |
| 22 Wed July 2026 | 62.40 | 2.40 | 7.43 |
| 21 Tue July 2026 | 106.30 | 1.35 | 5.22 |
| 20 Mon July 2026 | 106.30 | 2.05 | 5.38 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 73.20 | 1.00 | 4.15 |
| 23 Thu July 2026 | 159.55 | 1.60 | 5.04 |
| 22 Wed July 2026 | 159.55 | 1.15 | 4.91 |
| 21 Tue July 2026 | 159.55 | 0.95 | 2.1 |
| 20 Mon July 2026 | 159.55 | 1.35 | 2.14 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 103.00 | 0.60 | 0.96 |
| 23 Thu July 2026 | 142.30 | 0.80 | 0.93 |
| 22 Wed July 2026 | 142.30 | 0.80 | 0.22 |
| 21 Tue July 2026 | 142.30 | 0.80 | 0.22 |
| 20 Mon July 2026 | 142.30 | 1.05 | 0.37 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 116.85 | 0.35 | 2.35 |
| 23 Thu July 2026 | 116.85 | 0.75 | 2 |
| 22 Wed July 2026 | 116.85 | 0.35 | 2.61 |
| 21 Tue July 2026 | 116.85 | 1.35 | 2.65 |
| 20 Mon July 2026 | 116.85 | 1.35 | 2.65 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 133.85 | 0.30 | 4.29 |
| 23 Thu July 2026 | 133.85 | 0.55 | 5.43 |
| 22 Wed July 2026 | 171.10 | 0.55 | 5.03 |
| 21 Tue July 2026 | 212.80 | 0.70 | 4.28 |
| 20 Mon July 2026 | 188.00 | 0.80 | 3.78 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 194.80 | 0.25 | 1.67 |
| 23 Thu July 2026 | 194.80 | 0.25 | 1.67 |
| 22 Wed July 2026 | 194.80 | 0.25 | 1.67 |
| 21 Tue July 2026 | 194.80 | 0.80 | 1.67 |
| 20 Mon July 2026 | 194.80 | 0.80 | 1.67 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 216.15 | 0.20 | 2.38 |
| 23 Thu July 2026 | 216.15 | 0.50 | 2.62 |
| 22 Wed July 2026 | 216.15 | 0.50 | 2.62 |
| 21 Tue July 2026 | 216.15 | 0.50 | 2.62 |
| 20 Mon July 2026 | 216.15 | 0.50 | 2.62 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 296.20 | 1.25 | 5.83 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 276.80 | 0.20 | 86 |
| 23 Thu July 2026 | 276.80 | 0.10 | 116 |
| 22 Wed July 2026 | 276.80 | 0.20 | 133 |
| 21 Tue July 2026 | 276.80 | 0.40 | 137 |
| 20 Mon July 2026 | 276.80 | 0.50 | 138 |
BlueStar BLUESTARCO Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 315.50 | 0.05 | 5.75 |
| 23 Thu July 2026 | 315.50 | 0.05 | 7.5 |
| 22 Wed July 2026 | 315.50 | 0.05 | 12.75 |
| 21 Tue July 2026 | 315.50 | 0.50 | 12.75 |
| 20 Mon July 2026 | 315.50 | 0.50 | 12.75 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
