Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1964.85 and 2023.15
| Intraday Target 1 | 1947.57 |
| Intraday Target 2 | 1982.13 |
| Intraday Target 3 | 2005.8666666667 |
| Intraday Target 4 | 2040.43 |
| Intraday Target 5 | 2064.17 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2016.70 (0.71%) | 2019.40 | 1971.30 - 2029.60 | 0.853 times | Tue 17 February 2026 | 2002.40 (1.37%) | 1976.40 | 1976.00 - 2006.70 | 0.6398 times | Mon 16 February 2026 | 1975.40 (-1.09%) | 2000.00 | 1956.40 - 2006.50 | 0.7781 times | Fri 13 February 2026 | 1997.20 (1.18%) | 1960.00 | 1952.30 - 2015.00 | 1.0659 times | Thu 12 February 2026 | 1974.00 (0.6%) | 1962.20 | 1945.20 - 1988.70 | 1.1817 times | Wed 11 February 2026 | 1962.20 (0.71%) | 1959.00 | 1934.20 - 1965.70 | 0.6674 times | Tue 10 February 2026 | 1948.30 (0.58%) | 1951.00 | 1929.50 - 1995.50 | 1.2572 times | Mon 09 February 2026 | 1937.00 (2.98%) | 1889.30 | 1889.30 - 1946.50 | 2.3811 times | Fri 06 February 2026 | 1880.90 (1.02%) | 1863.90 | 1834.50 - 1885.90 | 0.5803 times | Thu 05 February 2026 | 1862.00 (-0.97%) | 1893.20 | 1841.20 - 1893.20 | 0.5953 times | Wed 04 February 2026 | 1880.20 (3.43%) | 1817.80 | 1803.60 - 1895.10 | 1.6226 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1986.55 and 2059.75
| Weekly Target 1 | 1927.7 |
| Weekly Target 2 | 1972.2 |
| Weekly Target 3 | 2000.9 |
| Weekly Target 4 | 2045.4 |
| Weekly Target 5 | 2074.1 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2016.70 (0.98%) | 2000.00 | 1956.40 - 2029.60 | 0.6828 times | Fri 13 February 2026 | 1997.20 (6.18%) | 1889.30 | 1889.30 - 2015.00 | 1.9704 times | Fri 06 February 2026 | 1880.90 (3.52%) | 1809.10 | 1765.90 - 1920.30 | 1.5374 times | Fri 30 January 2026 | 1816.90 (7%) | 1702.40 | 1645.00 - 1822.00 | 1.5547 times | Fri 23 January 2026 | 1698.10 (-5.98%) | 1795.10 | 1690.00 - 1819.00 | 1.0046 times | Fri 16 January 2026 | 1806.10 (0.27%) | 1790.00 | 1760.60 - 1828.40 | 0.2907 times | Fri 09 January 2026 | 1801.30 (-0.81%) | 1810.00 | 1768.60 - 1876.90 | 0.9883 times | Fri 02 January 2026 | 1816.10 (2.96%) | 1763.10 | 1688.00 - 1829.50 | 0.6691 times | Fri 26 December 2025 | 1763.90 (-0.98%) | 1785.90 | 1748.60 - 1803.70 | 0.506 times | Fri 19 December 2025 | 1781.40 (-0.85%) | 1790.00 | 1756.20 - 1862.00 | 0.7961 times | Fri 12 December 2025 | 1796.70 (3.59%) | 1734.50 | 1701.90 - 1804.90 | 0.4801 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1891.3 and 2155
| Monthly Target 1 | 1673.7 |
| Monthly Target 2 | 1845.2 |
| Monthly Target 3 | 1937.4 |
| Monthly Target 4 | 2108.9 |
| Monthly Target 5 | 2201.1 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2016.70 (11%) | 1809.10 | 1765.90 - 2029.60 | 0.7236 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.7332 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.4651 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.7888 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.6515 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.8464 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.8839 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.5548 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.6224 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.7303 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.3136 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1830.85 and 2215.45
| Yearly Target 1 | 1512.5 |
| Yearly Target 2 | 1764.6 |
| Yearly Target 3 | 1897.1 |
| Yearly Target 4 | 2149.2 |
| Yearly Target 5 | 2281.7 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2016.70 (16.53%) | 1738.00 | 1645.00 - 2029.60 | 0.337 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 3.3602 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 2.1174 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.124 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.5887 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.678 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.6409 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.3961 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.3333 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.4243 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.2098 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1940.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1861 and price is deviating by 113 points
Upper Bollinger band is at 2085 and lower is at 1637, while middle bands are at 1749 and 1973
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1957.14 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1993.14 |
| 12 day DMA | 1937.84 |
| 20 day DMA | 1860.58 |
| 35 day DMA | 1831.44 |
| 50 day DMA | 1814.19 |
| 100 day DMA | 1835.01 |
| 150 day DMA | 1842.02 |
| 200 day DMA | 1791.75 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1990.29 | 1977.09 | 1964.43 |
| 12 day EMA | 1940.64 | 1926.81 | 1913.07 |
| 20 day EMA | 1899.75 | 1887.44 | 1875.34 |
| 35 day EMA | 1857.8 | 1848.44 | 1839.38 |
| 50 day EMA | 1826.18 | 1818.41 | 1810.9 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1993.14 | 1982.24 | 1971.42 |
| 12 day SMA | 1937.84 | 1922.97 | 1905.55 |
| 20 day SMA | 1860.58 | 1845.43 | 1832.7 |
| 35 day SMA | 1831.44 | 1822.62 | 1814.88 |
| 50 day SMA | 1814.19 | 1808.32 | 1802.96 |
| 100 day SMA | 1835.01 | 1834.28 | 1833.9 |
| 150 day SMA | 1842.02 | 1840.77 | 1839.42 |
| 200 day SMA | 1791.75 | 1790.08 | 1788.42 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 26.56 and PE is: 75.93
Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)
Debt: 1030.19 in crores
Market capitalization: 35616.70
EPS is 26.43 and PE is: 76.3
Last quarter profit: (June 2025 quarter) 120.82 crores (-28.36%)
Debt: 381.00 in crores
Market capitalization: 38697.74
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 2020.50 | 1998.10 | 1972.50 to 2031.80 | 1.01 times |
| 17 Tue | 2003.30 | 1998.30 | 1979.10 to 2007.90 | 0.99 times |
| 16 Mon | 1981.60 | 2019.00 | 1964.10 to 2019.00 | 1 times |
| 13 Fri | 2001.30 | 1976.90 | 1956.50 to 2019.70 | 1 times |
| 12 Thu | 1981.50 | 1974.80 | 1951.40 to 1996.30 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 2022.20 | 1995.60 | 1976.00 to 2033.10 | 1.38 times |
| 17 Tue | 2003.10 | 1992.80 | 1984.00 to 2010.20 | 1.02 times |
| 16 Mon | 1984.50 | 1997.10 | 1968.20 to 2010.00 | 0.94 times |
| 13 Fri | 2004.80 | 1979.00 | 1960.00 to 2020.20 | 0.84 times |
| 12 Thu | 1979.00 | 1969.50 | 1953.60 to 1999.60 | 0.82 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 2024.20 | 2009.30 | 1986.70 to 2030.00 | 1.19 times |
| 17 Tue | 1967.60 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 16 Mon | 1967.60 | 1990.10 | 1967.60 to 2010.90 | 0.91 times |
| 13 Fri | 2003.00 | 1979.40 | 1975.00 to 2024.90 | 1.19 times |
| 12 Thu | 1985.00 | 1955.50 | 1954.00 to 1985.60 | 0.8 times |
Option chain for Blue Star BLUESTARCO 24 Tue February 2026 expiry
BlueStar BLUESTARCO Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 7.85 | 68.60 | 0.01 |
| 17 Tue February 2026 | 6.70 | 80.10 | 0.01 |
| 16 Mon February 2026 | 6.40 | 80.10 | 0.01 |
| 13 Fri February 2026 | 12.70 | 80.10 | 0.01 |
| 12 Thu February 2026 | 8.90 | 140.45 | 0.01 |
BlueStar BLUESTARCO Option strike: 2060.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 13.35 | 72.50 | 0.01 |
| 17 Tue February 2026 | 10.30 | 72.50 | 0 |
| 16 Mon February 2026 | 9.55 | 118.05 | 0 |
| 13 Fri February 2026 | 16.60 | 118.05 | 0 |
| 12 Thu February 2026 | 12.85 | 118.05 | 0 |
BlueStar BLUESTARCO Option strike: 2040.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 20.45 | 52.45 | 0.15 |
| 17 Tue February 2026 | 15.75 | 52.45 | 0.17 |
| 16 Mon February 2026 | 13.80 | 99.85 | 0.07 |
| 13 Fri February 2026 | 23.05 | 99.85 | 0.07 |
| 12 Thu February 2026 | 17.25 | 99.85 | 0.04 |
BlueStar BLUESTARCO Option strike: 2020.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 28.65 | 29.85 | 0.23 |
| 17 Tue February 2026 | 23.10 | 39.85 | 0.16 |
| 16 Mon February 2026 | 18.90 | 58.40 | 0.12 |
| 13 Fri February 2026 | 29.90 | 45.45 | 0.12 |
| 12 Thu February 2026 | 22.40 | 89.00 | 0.09 |
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 40.00 | 20.40 | 0.75 |
| 17 Tue February 2026 | 31.85 | 29.25 | 0.46 |
| 16 Mon February 2026 | 26.10 | 45.65 | 0.29 |
| 13 Fri February 2026 | 38.10 | 35.10 | 0.21 |
| 12 Thu February 2026 | 29.95 | 47.95 | 0.09 |
BlueStar BLUESTARCO Option strike: 1980.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 52.65 | 13.80 | 1.22 |
| 17 Tue February 2026 | 43.25 | 20.45 | 0.76 |
| 16 Mon February 2026 | 35.25 | 34.20 | 0.41 |
| 13 Fri February 2026 | 49.20 | 26.15 | 0.28 |
| 12 Thu February 2026 | 39.25 | 37.35 | 0.08 |
BlueStar BLUESTARCO Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 68.65 | 8.20 | 3.08 |
| 17 Tue February 2026 | 56.30 | 13.60 | 1.97 |
| 16 Mon February 2026 | 46.20 | 25.30 | 1.56 |
| 13 Fri February 2026 | 60.70 | 18.50 | 2.8 |
| 12 Thu February 2026 | 50.30 | 28.00 | 0.51 |
BlueStar BLUESTARCO Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 85.15 | 5.20 | 1.98 |
| 17 Tue February 2026 | 71.45 | 8.50 | 1.33 |
| 16 Mon February 2026 | 59.05 | 18.35 | 1.37 |
| 13 Fri February 2026 | 79.65 | 12.65 | 1.11 |
| 12 Thu February 2026 | 64.90 | 21.70 | 0.79 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 104.35 | 3.40 | 19.11 |
| 17 Tue February 2026 | 71.00 | 4.65 | 26.22 |
| 16 Mon February 2026 | 71.00 | 12.30 | 1.11 |
| 13 Fri February 2026 | 85.65 | 8.60 | 1.44 |
| 12 Thu February 2026 | 71.50 | 13.70 | 0.48 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 122.75 | 2.60 | 1.97 |
| 17 Tue February 2026 | 108.05 | 3.60 | 2.34 |
| 16 Mon February 2026 | 89.80 | 8.30 | 1.75 |
| 13 Fri February 2026 | 111.35 | 5.90 | 2.08 |
| 12 Thu February 2026 | 93.65 | 10.85 | 0.72 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 144.50 | 2.00 | 2.58 |
| 17 Tue February 2026 | 121.00 | 2.90 | 2.51 |
| 16 Mon February 2026 | 136.90 | 5.85 | 1.97 |
| 13 Fri February 2026 | 136.90 | 4.25 | 2 |
| 12 Thu February 2026 | 110.85 | 6.30 | 1.76 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 161.60 | 1.85 | 1.52 |
| 17 Tue February 2026 | 157.75 | 2.75 | 1.58 |
| 16 Mon February 2026 | 157.75 | 4.25 | 6.34 |
| 13 Fri February 2026 | 157.75 | 3.00 | 6.33 |
| 12 Thu February 2026 | 135.80 | 5.20 | 6.49 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 164.65 | 1.70 | 1.54 |
| 17 Tue February 2026 | 164.85 | 2.85 | 1.99 |
| 16 Mon February 2026 | 142.00 | 2.95 | 4.05 |
| 13 Fri February 2026 | 142.00 | 2.75 | 4.11 |
| 12 Thu February 2026 | 131.50 | 3.25 | 4.35 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 152.45 | 1.20 | 1.97 |
| 17 Tue February 2026 | 152.45 | 1.90 | 2.27 |
| 16 Mon February 2026 | 152.45 | 2.55 | 5.84 |
| 13 Fri February 2026 | 152.45 | 2.00 | 5.7 |
| 12 Thu February 2026 | 152.45 | 2.70 | 9 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 191.45 | 1.10 | 1.15 |
| 17 Tue February 2026 | 200.00 | 1.60 | 1.13 |
| 16 Mon February 2026 | 179.05 | 2.30 | 1.13 |
| 13 Fri February 2026 | 212.70 | 2.15 | 1.25 |
| 12 Thu February 2026 | 177.60 | 2.30 | 1.45 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 200.65 | 0.90 | 1.64 |
| 17 Tue February 2026 | 200.65 | 1.30 | 1.44 |
| 16 Mon February 2026 | 200.65 | 2.00 | 1.96 |
| 13 Fri February 2026 | 212.75 | 1.95 | 1.48 |
| 12 Thu February 2026 | 170.90 | 1.75 | 4 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 264.60 | 0.40 | 1.31 |
| 17 Tue February 2026 | 220.00 | 1.20 | 1.29 |
| 16 Mon February 2026 | 220.00 | 1.60 | 1.33 |
| 13 Fri February 2026 | 220.00 | 1.60 | 1.39 |
| 12 Thu February 2026 | 220.00 | 1.70 | 1.39 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 228.00 | 1.15 | 0.71 |
| 17 Tue February 2026 | 228.00 | 0.95 | 0.73 |
| 16 Mon February 2026 | 228.00 | 1.65 | 0.85 |
| 13 Fri February 2026 | 228.00 | 1.65 | 0.85 |
| 12 Thu February 2026 | 228.00 | 1.65 | 0.85 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 257.50 | 0.65 | 0.44 |
| 17 Tue February 2026 | 257.50 | 0.90 | 0.79 |
| 16 Mon February 2026 | 257.50 | 1.35 | 0.83 |
| 13 Fri February 2026 | 264.00 | 3.15 | 0.74 |
| 12 Thu February 2026 | 164.20 | 3.15 | 0.74 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 262.00 | 0.65 | 2.38 |
| 17 Tue February 2026 | 262.00 | 0.75 | 2.74 |
| 16 Mon February 2026 | 262.00 | 1.35 | 2.83 |
| 13 Fri February 2026 | 262.00 | 1.20 | 2.04 |
| 12 Thu February 2026 | 262.00 | 1.25 | 1.89 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 282.85 | 0.60 | 1.08 |
| 17 Tue February 2026 | 282.85 | 0.80 | 1 |
| 16 Mon February 2026 | 282.85 | 2.40 | 1.08 |
| 13 Fri February 2026 | 282.85 | 2.40 | 1.08 |
| 12 Thu February 2026 | 282.85 | 2.40 | 1.08 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 157.95 | 0.65 | 6.89 |
| 17 Tue February 2026 | 157.95 | 0.50 | 7.17 |
| 16 Mon February 2026 | 157.95 | 2.00 | 7.28 |
| 13 Fri February 2026 | 157.95 | 3.40 | 7.28 |
| 12 Thu February 2026 | 157.95 | 3.40 | 7.28 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 179.20 | 1.00 | 1.8 |
| 17 Tue February 2026 | 179.20 | 1.00 | 1.8 |
| 16 Mon February 2026 | 179.20 | 1.00 | 1.8 |
| 13 Fri February 2026 | 179.20 | 1.00 | 1.8 |
| 12 Thu February 2026 | 179.20 | 1.00 | 1.8 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 129.40 | 3.30 | 40 |
| 17 Tue February 2026 | 129.40 | 3.30 | 40 |
| 16 Mon February 2026 | 129.40 | 3.30 | 40 |
| 13 Fri February 2026 | 129.40 | 3.30 | 40 |
| 12 Thu February 2026 | 129.40 | 3.30 | 40 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 398.45 | 0.50 | 25.94 |
| 17 Tue February 2026 | 398.45 | 0.70 | 26.22 |
| 16 Mon February 2026 | 398.45 | 1.20 | 28.22 |
| 13 Fri February 2026 | 398.45 | 1.00 | 27.61 |
| 12 Thu February 2026 | 398.45 | 1.20 | 30.94 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 588.25 | 0.05 | 13.33 |
| 17 Tue February 2026 | 572.35 | 0.05 | 13.33 |
| 16 Mon February 2026 | 572.35 | 0.30 | 14 |
| 13 Fri February 2026 | 572.35 | 0.30 | 14 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
