ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong intraday Stock price targets for BlueStar are 1667.15 and 1721.55

Intraday Target 11656.83
Intraday Target 21677.47
Intraday Target 31711.2333333333
Intraday Target 41731.87
Intraday Target 51765.63

Daily price and volume Blue Star

Date Closing Open Range Volume
Fri 23 January 2026 1698.10 (-0.66%) 1709.30 1690.60 - 1745.00 1.2989 times
Thu 22 January 2026 1709.30 (-0.26%) 1720.00 1702.10 - 1743.70 0.9192 times
Wed 21 January 2026 1713.70 (-1.96%) 1733.00 1690.00 - 1734.00 2.475 times
Tue 20 January 2026 1747.90 (-1.13%) 1765.00 1727.40 - 1779.20 1.6192 times
Mon 19 January 2026 1767.80 (-2.12%) 1795.10 1762.10 - 1819.00 0.9538 times
Fri 16 January 2026 1806.10 (-0.33%) 1814.90 1795.60 - 1828.40 0.518 times
Wed 14 January 2026 1812.10 (1.05%) 1800.80 1766.10 - 1817.90 0.4091 times
Tue 13 January 2026 1793.20 (-0.01%) 1790.00 1760.60 - 1808.90 0.5977 times
Mon 12 January 2026 1793.30 (-0.44%) 1790.00 1778.70 - 1816.80 0.5781 times
Fri 09 January 2026 1801.30 (-0.98%) 1813.90 1782.60 - 1843.10 0.6309 times
Thu 08 January 2026 1819.20 (-1.28%) 1833.00 1811.00 - 1861.00 0.9015 times

 Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1629.55 and 1758.55

Weekly Target 11606.7
Weekly Target 21652.4
Weekly Target 31735.7
Weekly Target 41781.4
Weekly Target 51864.7

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Fri 23 January 2026 1698.10 (-5.98%) 1795.10 1690.00 - 1819.00 1.4511 times
Fri 16 January 2026 1806.10 (0.27%) 1790.00 1760.60 - 1828.40 0.4199 times
Fri 09 January 2026 1801.30 (-0.81%) 1810.00 1768.60 - 1876.90 1.4275 times
Fri 02 January 2026 1816.10 (2.96%) 1763.10 1688.00 - 1829.50 0.9664 times
Fri 26 December 2025 1763.90 (-0.98%) 1785.90 1748.60 - 1803.70 0.7309 times
Fri 19 December 2025 1781.40 (-0.85%) 1790.00 1756.20 - 1862.00 1.1499 times
Fri 12 December 2025 1796.70 (3.59%) 1734.50 1701.90 - 1804.90 0.6935 times
Fri 05 December 2025 1734.40 (-1.76%) 1766.00 1723.20 - 1792.80 0.939 times
Fri 28 November 2025 1765.40 (-0.61%) 1780.00 1723.00 - 1794.80 1.298 times
Fri 21 November 2025 1776.30 (0.45%) 1768.30 1749.50 - 1809.00 0.9238 times
Fri 14 November 2025 1768.40 (0.9%) 1757.60 1706.50 - 1807.00 1.1226 times

 weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1600.6 and 1787.5

Monthly Target 11568.1
Monthly Target 21633.1
Monthly Target 31755
Monthly Target 41820
Monthly Target 51941.9

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Fri 23 January 2026 1698.10 (-1.88%) 1738.00 1690.00 - 1876.90 0.4502 times
Wed 31 December 2025 1730.70 (-1.97%) 1766.00 1688.00 - 1862.00 0.4506 times
Fri 28 November 2025 1765.40 (-8.88%) 1937.40 1706.50 - 2021.40 0.7643 times
Fri 31 October 2025 1937.40 (3%) 1872.60 1836.30 - 2032.90 0.6312 times
Tue 30 September 2025 1881.00 (-0.04%) 1880.00 1861.40 - 2040.00 0.82 times
Fri 29 August 2025 1881.70 (8.26%) 1739.60 1687.00 - 1983.60 0.8564 times
Thu 31 July 2025 1738.10 (6.27%) 1635.60 1631.60 - 1922.40 1.5064 times
Mon 30 June 2025 1635.60 (6.74%) 1532.30 1522.00 - 1683.00 1.5718 times
Fri 30 May 2025 1532.30 (-10.2%) 1703.00 1521.00 - 1744.70 1.6764 times
Wed 30 April 2025 1706.30 (-20.13%) 2133.25 1656.05 - 2148.75 1.2726 times
Fri 28 March 2025 2136.40 (11.41%) 1937.40 1909.55 - 2269.80 2.2527 times

 monthly chart BlueStar

Yearly price and charts BlueStar

Strong yearly Stock price targets for BlueStar BLUESTARCO are 1600.6 and 1787.5

Yearly Target 11568.1
Yearly Target 21633.1
Yearly Target 31755
Yearly Target 41820
Yearly Target 51941.9

Yearly price and volumes Blue Star

Date Closing Open Range Volume
Fri 23 January 2026 1698.10 (-1.88%) 1738.00 1690.00 - 1876.90 0.11 times
Wed 31 December 2025 1730.70 (-19.09%) 2129.85 1521.00 - 2417.00 3.4392 times
Tue 31 December 2024 2139.15 (125.89%) 947.30 929.90 - 2199.55 2.1672 times
Fri 29 December 2023 947.00 (-21.05%) 1198.50 701.70 - 1615.00 1.1504 times
Fri 30 December 2022 1199.55 (18.55%) 1022.00 836.35 - 1287.70 0.6025 times
Fri 31 December 2021 1011.85 (26.31%) 809.50 702.00 - 1091.50 0.694 times
Thu 31 December 2020 801.10 (-4.73%) 844.80 408.90 - 887.55 0.6559 times
Tue 31 December 2019 840.85 (34.99%) 627.95 560.00 - 882.45 0.4054 times
Mon 31 December 2018 622.90 (-23.84%) 813.00 508.05 - 844.30 0.3412 times
Fri 29 December 2017 817.90 (71.7%) 480.40 476.15 - 838.00 0.4343 times
Fri 30 December 2016 476.35 (23.63%) 385.00 305.60 - 583.90 0.2148 times

Indicator Analysis of BlueStar

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1756.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Blue Star BLUESTARCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1783.35

Munafa value: 24 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1775 and price is deviating by 47 points

Upper Bollinger band is at 1868 and lower is at 1683, while middle bands are at 1729 and 1822

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.

BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1745.66 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.

BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period DMA value
5 day DMA 1727.36
12 day DMA 1775.39
20 day DMA 1774.99
35 day DMA 1774.72
50 day DMA 1774.09
100 day DMA 1844.49
150 day DMA 1823.5
200 day DMA 1793.19

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1726.571740.81756.55
12 day EMA1756.061766.591777
20 day EMA1766.951774.191781.02
35 day EMA1771.521775.841779.76
50 day EMA1769.481772.391774.96

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1727.361748.961769.52
12 day SMA1775.391785.851797.48
20 day SMA1774.991778.951781.81
35 day SMA1774.721776.331777.36
50 day SMA1774.091776.091777.5
100 day SMA1844.491846.331848.04
150 day SMA1823.51823.061822.8
200 day SMA1793.191795.171797.18

Fundamentals, profit and EPS of Blue Star BLUESTARCO

EPS is 26.56 and PE is: 63.93

Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)

Debt: 1030.19 in crores

Market capitalization: 35616.70

EPS is 26.43 and PE is: 64.25

Last quarter profit: (June 2025 quarter) 120.82 crores (-28.36%)

Debt: 381.00 in crores

Market capitalization: 38697.74

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 1704.50 1712.90 1696.30 to 1747.00 0.16 times
22 Thu 1714.40 1710.10 1701.10 to 1745.90 0.62 times
21 Wed 1710.70 1706.50 1690.00 to 1734.40 1.13 times
20 Tue 1742.30 1736.70 1727.60 to 1783.80 1.55 times
19 Mon 1773.70 1805.90 1767.50 to 1823.60 1.54 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 1702.80 1718.10 1695.10 to 1749.00 1.89 times
22 Thu 1717.60 1709.00 1703.20 to 1747.60 1.48 times
21 Wed 1707.50 1734.90 1689.10 to 1734.90 0.97 times
20 Tue 1745.20 1774.90 1733.10 to 1789.00 0.39 times
19 Mon 1778.50 1832.70 1773.20 to 1832.70 0.26 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 1700.00 1745.00 1700.00 to 1745.00 1.88 times
22 Thu 1740.50 1740.00 1740.00 to 1740.50 1.25 times
21 Wed 1721.00 1720.00 1720.00 to 1721.00 0.63 times
20 Tue 1750.00 1776.50 1745.00 to 1776.50 0.63 times
19 Mon 1816.00 0.00 0.00 to 0.00 0.63 times

Option chain for Blue Star BLUESTARCO 27 Tue January 2026 expiry

BlueStar BLUESTARCO Option strike: 2120.00

Date CE PE PCR
21 Wed January 2026 2.00401.85 4
20 Tue January 2026 2.00359.35 3

BlueStar BLUESTARCO Option strike: 2040.00

Date CE PE PCR
23 Fri January 2026 0.20321.80 0.89
22 Thu January 2026 0.20321.80 0.89
21 Wed January 2026 0.20321.80 0.89
20 Tue January 2026 0.50296.90 0.56

BlueStar BLUESTARCO Option strike: 2000.00

Date CE PE PCR
23 Fri January 2026 0.35302.00 0.01
22 Thu January 2026 0.40302.00 0.01
21 Wed January 2026 0.65302.00 0.01
20 Tue January 2026 0.95221.00 0.01
19 Mon January 2026 0.90221.00 0.01

BlueStar BLUESTARCO Option strike: 1980.00

Date CE PE PCR
23 Fri January 2026 2.35260.45 0.15
22 Thu January 2026 2.35252.60 0.15
21 Wed January 2026 2.35252.60 0.15
20 Tue January 2026 2.35239.35 0.3
19 Mon January 2026 2.35175.15 0.15

BlueStar BLUESTARCO Option strike: 1920.00

Date CE PE PCR
23 Fri January 2026 0.3094.30 0.03
22 Thu January 2026 0.4594.30 0.03
21 Wed January 2026 0.7594.30 0.04
20 Tue January 2026 1.1594.30 0.03
19 Mon January 2026 1.2594.30 0.03

BlueStar BLUESTARCO Option strike: 1900.00

Date CE PE PCR
23 Fri January 2026 0.35141.45 0.13
22 Thu January 2026 0.50141.45 0.13
21 Wed January 2026 0.75141.45 0.13
20 Tue January 2026 1.60141.45 0.1
19 Mon January 2026 1.7595.95 0.06

BlueStar BLUESTARCO Option strike: 1880.00

Date CE PE PCR
23 Fri January 2026 0.45170.05 0.02
22 Thu January 2026 0.55170.05 0.02
21 Wed January 2026 0.80170.05 0.02
20 Tue January 2026 1.5573.30 0.01
19 Mon January 2026 2.4073.30 0.01

BlueStar BLUESTARCO Option strike: 1860.00

Date CE PE PCR
23 Fri January 2026 0.30141.00 0.23
22 Thu January 2026 0.60151.60 0.25
21 Wed January 2026 1.00151.60 0.24
20 Tue January 2026 1.75118.55 0.12
19 Mon January 2026 3.7582.00 0.12

BlueStar BLUESTARCO Option strike: 1840.00

Date CE PE PCR
23 Fri January 2026 0.40125.00 0.89
22 Thu January 2026 0.55133.00 0.74
21 Wed January 2026 1.20133.00 0.57
20 Tue January 2026 2.3057.40 0.48
19 Mon January 2026 6.2057.40 0.37

BlueStar BLUESTARCO Option strike: 1820.00

Date CE PE PCR
23 Fri January 2026 0.3577.05 0.34
22 Thu January 2026 0.65103.50 0.27
21 Wed January 2026 1.10127.00 0.24
20 Tue January 2026 4.0074.85 0.25
19 Mon January 2026 9.7545.00 0.37

BlueStar BLUESTARCO Option strike: 1800.00

Date CE PE PCR
23 Fri January 2026 0.45103.85 0.93
22 Thu January 2026 0.8085.00 0.71
21 Wed January 2026 1.7088.70 0.91
20 Tue January 2026 5.7563.25 0.88
19 Mon January 2026 15.2538.00 0.99

BlueStar BLUESTARCO Option strike: 1780.00

Date CE PE PCR
23 Fri January 2026 0.6566.55 0.17
22 Thu January 2026 1.0066.55 0.19
21 Wed January 2026 2.0563.45 0.47
20 Tue January 2026 10.1045.70 0.78
19 Mon January 2026 24.3027.95 0.73

BlueStar BLUESTARCO Option strike: 1760.00

Date CE PE PCR
23 Fri January 2026 0.6028.70 0.35
22 Thu January 2026 1.9546.00 0.25
21 Wed January 2026 3.3556.00 0.27
20 Tue January 2026 15.4034.90 2.12
19 Mon January 2026 62.6519.75 4.75

BlueStar BLUESTARCO Option strike: 1740.00

Date CE PE PCR
23 Fri January 2026 1.8539.50 0.43
22 Thu January 2026 4.2528.70 0.47
21 Wed January 2026 5.8531.60 0.26
20 Tue January 2026 31.2024.25 2.63
19 Mon January 2026 64.3513.50 4.88

BlueStar BLUESTARCO Option strike: 1720.00

Date CE PE PCR
23 Fri January 2026 4.2022.65 0.96
22 Thu January 2026 9.9516.30 0.72
21 Wed January 2026 11.9522.05 0.87
20 Tue January 2026 44.6517.05 0.98
19 Mon January 2026 100.607.20 1.29

BlueStar BLUESTARCO Option strike: 1700.00

Date CE PE PCR
23 Fri January 2026 13.457.40 2.04
22 Thu January 2026 19.956.60 3.88
21 Wed January 2026 23.8512.40 3.18
20 Tue January 2026 54.409.50 15.03
19 Mon January 2026 109.605.30 14.59

BlueStar BLUESTARCO Option strike: 1680.00

Date CE PE PCR
23 Fri January 2026 38.351.70 127
22 Thu January 2026 38.352.50 126.25
21 Wed January 2026 35.905.95 171

BlueStar BLUESTARCO Option strike: 1640.00

Date CE PE PCR
23 Fri January 2026 91.000.35 45.75
22 Thu January 2026 91.000.50 52.5
21 Wed January 2026 91.002.20 51

BlueStar BLUESTARCO Option strike: 1620.00

Date CE PE PCR
23 Fri January 2026 99.900.65 11
22 Thu January 2026 107.301.30 14.75
21 Wed January 2026 107.301.90 21

BlueStar BLUESTARCO Option strike: 1600.00

Date CE PE PCR
23 Fri January 2026 245.050.40 276
22 Thu January 2026 245.050.50 324
21 Wed January 2026 245.051.35 283
20 Tue January 2026 245.052.65 115
19 Mon January 2026 245.051.65 104

BlueStar BLUESTARCO Option strike: 1560.00

Date CE PE PCR
23 Fri January 2026 253.850.35 4
22 Thu January 2026 253.850.35 7
21 Wed January 2026 253.850.95 8
20 Tue January 2026 253.851.00 1
19 Mon January 2026 253.851.00 1

BlueStar BLUESTARCO Option strike: 1440.00

Date CE PE PCR
23 Fri January 2026 294.350.25 0.26
22 Thu January 2026 294.350.25 0.26
21 Wed January 2026 267.350.50 0.57
20 Tue January 2026 309.750.85 0.09
19 Mon January 2026 355.950.50 0.25

Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top