ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong intraday Stock price targets for BlueStar are 1786.2 and 1863.9

Intraday Target 11771.67
Intraday Target 21800.73
Intraday Target 31849.3666666667
Intraday Target 41878.43
Intraday Target 51927.07

Daily price and volume Blue Star

Date Closing Open Range Volume
Thu 23 April 2026 1829.80 (-3.11%) 1898.00 1820.30 - 1898.00 1.0389 times
Wed 22 April 2026 1888.60 (1.01%) 1880.00 1867.40 - 1903.10 0.6732 times
Tue 21 April 2026 1869.80 (-1.02%) 1898.40 1861.00 - 1914.20 0.5638 times
Mon 20 April 2026 1889.00 (1.23%) 1874.80 1852.80 - 1921.00 1.045 times
Fri 17 April 2026 1866.10 (0.91%) 1843.00 1828.50 - 1872.00 0.5901 times
Thu 16 April 2026 1849.30 (2.46%) 1811.00 1795.30 - 1877.00 1.8869 times
Wed 15 April 2026 1804.90 (4.33%) 1773.80 1742.30 - 1810.00 1.1747 times
Mon 13 April 2026 1730.00 (2.37%) 1636.40 1631.40 - 1736.10 1.0735 times
Fri 10 April 2026 1690.00 (2.08%) 1655.60 1638.30 - 1696.30 0.8575 times
Thu 09 April 2026 1655.60 (2.24%) 1619.40 1594.60 - 1667.40 1.0962 times
Wed 08 April 2026 1619.40 (5.12%) 1590.50 1581.50 - 1630.10 2.0116 times

Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1774.7 and 1875.4

Weekly Target 11756.33
Weekly Target 21793.07
Weekly Target 31857.0333333333
Weekly Target 41893.77
Weekly Target 51957.73

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Thu 23 April 2026 1829.80 (-1.95%) 1874.80 1820.30 - 1921.00 0.8398 times
Fri 17 April 2026 1866.10 (10.42%) 1636.40 1631.40 - 1877.00 1.1949 times
Fri 10 April 2026 1690.00 (10.58%) 1527.00 1488.90 - 1696.30 1.7205 times
Thu 02 April 2026 1528.30 (-8.77%) 1642.00 1450.00 - 1680.00 1.4724 times
Fri 27 March 2026 1675.20 (-1.95%) 1688.70 1602.00 - 1754.90 0.9009 times
Fri 20 March 2026 1708.60 (-6.8%) 1820.00 1700.10 - 1852.20 0.7354 times
Fri 13 March 2026 1833.20 (-5.92%) 1909.00 1820.00 - 1984.00 1.2325 times
Fri 06 March 2026 1948.50 (0.38%) 1862.80 1821.00 - 1976.20 0.8417 times
Fri 27 February 2026 1941.20 (-1.38%) 1978.80 1928.00 - 1990.80 0.4507 times
Fri 20 February 2026 1968.40 (-1.44%) 2000.00 1952.10 - 2029.60 0.6111 times
Fri 13 February 2026 1997.20 (6.18%) 1889.30 1889.30 - 2015.00 1.2849 times

weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1639.9 and 2110.9

Monthly Target 11262.6
Monthly Target 21546.2
Monthly Target 31733.6
Monthly Target 42017.2
Monthly Target 52204.6

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Thu 23 April 2026 1829.80 (13.6%) 1680.00 1450.00 - 1921.00 1.4272 times
Mon 30 March 2026 1610.70 (-17.03%) 1862.80 1602.00 - 1984.00 1.1518 times
Fri 27 February 2026 1941.20 (6.84%) 1809.10 1765.90 - 2029.60 0.9664 times
Fri 30 January 2026 1816.90 (4.98%) 1738.00 1645.00 - 1876.90 0.7989 times
Wed 31 December 2025 1730.70 (-1.97%) 1766.00 1688.00 - 1862.00 0.5068 times
Fri 28 November 2025 1765.40 (-8.88%) 1937.40 1706.50 - 2021.40 0.8596 times
Fri 31 October 2025 1937.40 (3%) 1872.60 1836.30 - 2032.90 0.7099 times
Tue 30 September 2025 1881.00 (-0.04%) 1880.00 1861.40 - 2040.00 0.9223 times
Fri 29 August 2025 1881.70 (8.26%) 1739.60 1687.00 - 1983.60 0.9631 times
Thu 31 July 2025 1738.10 (6.27%) 1635.60 1631.60 - 1922.40 1.6942 times
Mon 30 June 2025 1635.60 (6.74%) 1532.30 1522.00 - 1683.00 1.7678 times

monthly chart BlueStar

Yearly price and charts BlueStar

Strong yearly Stock price targets for BlueStar BLUESTARCO are 1639.9 and 2219.5

Yearly Target 11190.2
Yearly Target 21510
Yearly Target 31769.8
Yearly Target 42089.6
Yearly Target 52349.4

Yearly price and volumes Blue Star

Date Closing Open Range Volume
Thu 23 April 2026 1829.80 (5.73%) 1738.00 1450.00 - 2029.60 0.8713 times
Wed 31 December 2025 1730.70 (-19.09%) 2129.85 1521.00 - 2417.00 3.1744 times
Tue 31 December 2024 2139.15 (125.89%) 947.30 929.90 - 2199.55 2.0003 times
Fri 29 December 2023 947.00 (-21.05%) 1198.50 701.70 - 1615.00 1.0619 times
Fri 30 December 2022 1199.55 (18.55%) 1022.00 836.35 - 1287.70 0.5562 times
Fri 31 December 2021 1011.85 (26.31%) 809.50 702.00 - 1091.50 0.6405 times
Thu 31 December 2020 801.10 (-4.73%) 844.80 408.90 - 887.55 0.6054 times
Tue 31 December 2019 840.85 (34.99%) 627.95 560.00 - 882.45 0.3742 times
Mon 31 December 2018 622.90 (-23.84%) 813.00 508.05 - 844.30 0.3149 times
Fri 29 December 2017 817.90 (71.7%) 480.40 476.15 - 838.00 0.4008 times
Fri 30 December 2016 476.35 (23.63%) 385.00 305.60 - 583.90 0.1982 times

Indicator Analysis of BlueStar

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1798 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Star BLUESTARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1711 and price is deviating by 122 points

Upper Bollinger band is at 1954 and lower is at 1467, while middle bands are at 1589 and 1832

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueStar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueStar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1803.3 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.

BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period DMA value
5 day DMA 1868.66
12 day DMA 1769.42
20 day DMA 1710.03
35 day DMA 1775.85
50 day DMA 1832.3
100 day DMA 1804.09
150 day DMA 1832.6
200 day DMA 1832.67

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1847.681856.621840.63
12 day EMA1797.991792.211774.69
20 day EMA1777.731772.251760.01
35 day EMA1793.051790.891785.14
50 day EMA1836.291836.551834.43

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1868.661872.561855.82
12 day SMA1769.421747.381717.36
20 day SMA1710.031703.971696.21
35 day SMA1775.851779.711781.24
50 day SMA1832.31832.941832.77
100 day SMA1804.091803.261802.22
150 day SMA1832.61832.981832.98
200 day SMA1832.671832.051830.79

Fundamentals, profit and EPS of Blue Star BLUESTARCO

EPS is 24.04 and PE is: 76.11

Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)

Debt: 1030.19 in crores

Market capitalization: 34444.59

EPS is 26.56 and PE is: 68.89

Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)

Debt: 1030.19 in crores

Market capitalization: 35616.70

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 1891.70 1866.70 1854.10 to 1903.90 1.02 times
21 Tue 1859.80 1860.50 1851.40 to 1898.90 1.06 times
20 Mon 1864.60 1848.00 1847.10 to 1914.90 1.02 times
17 Fri 1856.50 1839.60 1818.10 to 1864.20 0.96 times
16 Thu 1839.50 1818.00 1786.90 to 1874.20 0.93 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 1869.60 1847.50 1836.20 to 1880.00 1.24 times
21 Tue 1836.50 1863.00 1830.10 to 1874.80 1.08 times
20 Mon 1844.00 1846.30 1832.40 to 1898.50 1.04 times
17 Fri 1837.20 1821.50 1806.70 to 1844.30 0.96 times
16 Thu 1824.20 1829.90 1775.50 to 1856.60 0.69 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 1850.00 1850.00 1849.10 to 1850.00 1.25 times
21 Tue 1839.00 1852.00 1839.00 to 1852.00 1.05 times
20 Mon 1844.50 1859.00 1830.00 to 1884.90 0.9 times
17 Fri 1805.00 0.00 0.00 to 0.00 0.9 times
16 Thu 1805.00 1822.40 1779.00 to 1822.40 0.9 times

Option chain for Blue Star BLUESTARCO 28 Tue April 2026 expiry

BlueStar BLUESTARCO Option strike: 2180.00

Date CE PE PCR
22 Wed April 2026 0.50357.55 0.1
21 Tue April 2026 0.50357.55 0.1
20 Mon April 2026 0.60357.55 0.09
17 Fri April 2026 1.00357.55 0.11

BlueStar BLUESTARCO Option strike: 2120.00

Date CE PE PCR
22 Wed April 2026 0.30212.60 0.05
21 Tue April 2026 0.95212.60 0.09
20 Mon April 2026 1.90212.60 0.08

BlueStar BLUESTARCO Option strike: 2080.00

Date CE PE PCR
22 Wed April 2026 0.40246.65 0.25
21 Tue April 2026 1.30246.65 0.11
20 Mon April 2026 3.85246.65 0.07
17 Fri April 2026 2.85246.65 0.11

BlueStar BLUESTARCO Option strike: 2040.00

Date CE PE PCR
22 Wed April 2026 3.00216.45 6
21 Tue April 2026 3.00216.45 6
20 Mon April 2026 9.00216.45 3
17 Fri April 2026 7.50216.45 6

BlueStar BLUESTARCO Option strike: 2000.00

Date CE PE PCR
22 Wed April 2026 3.30103.95 0.61
21 Tue April 2026 4.55130.50 0.05
20 Mon April 2026 8.40170.30 0.05
17 Fri April 2026 8.55170.30 0.05

BlueStar BLUESTARCO Option strike: 1960.00

Date CE PE PCR
22 Wed April 2026 8.95346.85 0.02
21 Tue April 2026 8.85346.85 0.03
20 Mon April 2026 14.85346.85 0.03
17 Fri April 2026 14.40346.85 0.01

BlueStar BLUESTARCO Option strike: 1940.00

Date CE PE PCR
22 Wed April 2026 14.1076.70 0.02
21 Tue April 2026 12.3076.70 0.02
20 Mon April 2026 19.6584.40 0.01
17 Fri April 2026 17.70274.20 0.04

BlueStar BLUESTARCO Option strike: 1920.00

Date CE PE PCR
22 Wed April 2026 21.8045.25 0.26
21 Tue April 2026 16.9571.05 0.36
20 Mon April 2026 24.8081.65 0.19
17 Fri April 2026 23.45105.30 0.1

BlueStar BLUESTARCO Option strike: 1900.00

Date CE PE PCR
22 Wed April 2026 29.6535.50 0.24
21 Tue April 2026 22.6061.75 0.26
20 Mon April 2026 30.3562.15 0.27
17 Fri April 2026 29.5073.65 0.06

BlueStar BLUESTARCO Option strike: 1880.00

Date CE PE PCR
22 Wed April 2026 39.7026.55 0.74
21 Tue April 2026 29.7550.40 0.73
20 Mon April 2026 39.8550.00 0.65

BlueStar BLUESTARCO Option strike: 1860.00

Date CE PE PCR
22 Wed April 2026 54.1519.40 0.58
21 Tue April 2026 38.2038.20 0.5
20 Mon April 2026 46.0543.55 0.48
17 Fri April 2026 45.8048.80 0.28

BlueStar BLUESTARCO Option strike: 1840.00

Date CE PE PCR
22 Wed April 2026 65.1013.65 0.94
21 Tue April 2026 47.8529.80 0.99
20 Mon April 2026 54.1032.00 0.96
17 Fri April 2026 56.4539.50 0.81

BlueStar BLUESTARCO Option strike: 1820.00

Date CE PE PCR
22 Wed April 2026 57.509.35 2.82
21 Tue April 2026 57.5020.05 2.76
20 Mon April 2026 81.4023.80 3.14
17 Fri April 2026 68.6531.00 0.74

BlueStar BLUESTARCO Option strike: 1800.00

Date CE PE PCR
22 Wed April 2026 104.307.00 2.15
21 Tue April 2026 72.0014.95 2.17
20 Mon April 2026 86.7517.45 2.2
17 Fri April 2026 80.3524.95 1.23

BlueStar BLUESTARCO Option strike: 1780.00

Date CE PE PCR
22 Wed April 2026 117.055.00 2.65
21 Tue April 2026 115.2510.90 2.28
20 Mon April 2026 117.2012.60 1.83
17 Fri April 2026 96.4018.10 1

BlueStar BLUESTARCO Option strike: 1760.00

Date CE PE PCR
22 Wed April 2026 131.403.85 1.72
21 Tue April 2026 103.157.35 1.9
20 Mon April 2026 112.509.50 1.83
17 Fri April 2026 112.0014.35 1.28

BlueStar BLUESTARCO Option strike: 1740.00

Date CE PE PCR
22 Wed April 2026 157.303.10 2.67
21 Tue April 2026 154.005.95 2.6
20 Mon April 2026 148.007.60 2.47
17 Fri April 2026 128.0011.35 1.9

BlueStar BLUESTARCO Option strike: 1720.00

Date CE PE PCR
22 Wed April 2026 190.652.45 0.91
21 Tue April 2026 190.654.70 0.88
20 Mon April 2026 190.656.20 0.88
17 Fri April 2026 138.358.95 0.93

BlueStar BLUESTARCO Option strike: 1700.00

Date CE PE PCR
22 Wed April 2026 191.802.10 0.61
21 Tue April 2026 158.653.10 0.58
20 Mon April 2026 161.055.55 0.61
17 Fri April 2026 164.556.75 0.64

BlueStar BLUESTARCO Option strike: 1680.00

Date CE PE PCR
22 Wed April 2026 204.002.80 0.94
21 Tue April 2026 182.502.80 0.96
20 Mon April 2026 182.503.90 0.94
17 Fri April 2026 166.005.85 0.78

BlueStar BLUESTARCO Option strike: 1660.00

Date CE PE PCR
22 Wed April 2026 224.001.40 1.01
21 Tue April 2026 224.002.50 1.01
20 Mon April 2026 205.003.90 0.99
17 Fri April 2026 199.704.55 1.03

BlueStar BLUESTARCO Option strike: 1640.00

Date CE PE PCR
22 Wed April 2026 240.001.10 0.5
21 Tue April 2026 224.251.25 0.6
20 Mon April 2026 268.001.15 0.62
17 Fri April 2026 225.853.50 0.84

BlueStar BLUESTARCO Option strike: 1620.00

Date CE PE PCR
22 Wed April 2026 244.150.80 0.43
21 Tue April 2026 244.150.80 0.43
20 Mon April 2026 241.952.00 0.42
17 Fri April 2026 228.303.20 0.5

BlueStar BLUESTARCO Option strike: 1600.00

Date CE PE PCR
22 Wed April 2026 232.900.80 1.35
21 Tue April 2026 232.901.10 1.36
20 Mon April 2026 232.902.15 1.43
17 Fri April 2026 232.902.55 1.56

BlueStar BLUESTARCO Option strike: 1580.00

Date CE PE PCR
22 Wed April 2026 161.600.15 1.13
21 Tue April 2026 161.601.25 1.13
20 Mon April 2026 161.601.25 1.13
17 Fri April 2026 161.602.20 1.06

BlueStar BLUESTARCO Option strike: 1560.00

Date CE PE PCR
22 Wed April 2026 320.051.00 1.14
21 Tue April 2026 325.551.00 1.14
20 Mon April 2026 328.701.00 1.29
17 Fri April 2026 281.251.70 1.32

BlueStar BLUESTARCO Option strike: 1540.00

Date CE PE PCR
22 Wed April 2026 371.300.40 1.6
21 Tue April 2026 371.300.40 1.6
20 Mon April 2026 371.300.40 1.6
17 Fri April 2026 252.201.55 1.62

BlueStar BLUESTARCO Option strike: 1520.00

Date CE PE PCR
22 Wed April 2026 392.250.50 1.76
21 Tue April 2026 392.251.00 1.79
20 Mon April 2026 392.251.00 1.79
17 Fri April 2026 274.001.65 1.76

BlueStar BLUESTARCO Option strike: 1500.00

Date CE PE PCR
22 Wed April 2026 367.000.55 1.99
21 Tue April 2026 330.000.60 2.47
20 Mon April 2026 330.000.35 2.52
17 Fri April 2026 330.001.30 2.91

BlueStar BLUESTARCO Option strike: 1480.00

Date CE PE PCR
22 Wed April 2026 380.050.40 1.72
21 Tue April 2026 380.051.60 1.72
20 Mon April 2026 380.051.00 1.75
17 Fri April 2026 158.601.00 1.78

BlueStar BLUESTARCO Option strike: 1460.00

Date CE PE PCR
22 Wed April 2026 167.350.10 3.4
21 Tue April 2026 167.350.50 3.63
20 Mon April 2026 167.351.00 3.7
17 Fri April 2026 167.351.05 3.67

BlueStar BLUESTARCO Option strike: 1440.00

Date CE PE PCR
22 Wed April 2026 419.400.10 8.25
21 Tue April 2026 419.400.10 8.5
20 Mon April 2026 419.400.95 8.5
17 Fri April 2026 192.950.95 8.75

BlueStar BLUESTARCO Option strike: 1420.00

Date CE PE PCR
22 Wed April 2026 459.300.75 0.89
21 Tue April 2026 466.100.75 0.84
20 Mon April 2026 466.100.75 0.84
17 Fri April 2026 193.900.75 0.94

BlueStar BLUESTARCO Option strike: 1400.00

Date CE PE PCR
22 Wed April 2026 252.000.35 2.84
21 Tue April 2026 252.000.20 2.89
20 Mon April 2026 252.000.10 2.95
17 Fri April 2026 252.000.65 3.05

BlueStar BLUESTARCO Option strike: 1340.00

Date CE PE PCR
22 Wed April 2026 539.050.35 3
21 Tue April 2026 568.050.60 2.33
20 Mon April 2026 568.050.60 2.33
17 Fri April 2026 384.750.60 2.33

BlueStar BLUESTARCO Option strike: 1320.00

Date CE PE PCR
22 Wed April 2026 559.550.30 8
21 Tue April 2026 587.850.35 5.67
20 Mon April 2026 587.850.35 5.67
17 Fri April 2026 476.850.35 8.5

BlueStar BLUESTARCO Option strike: 1280.00

Date CE PE PCR
22 Wed April 2026 607.250.15 1.4
21 Tue April 2026 607.250.15 1.4
20 Mon April 2026 607.250.15 1.4
17 Fri April 2026 517.103.00 12

Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top