Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1711.75 and 1763.55
| Intraday Target 1 | 1699.7 |
| Intraday Target 2 | 1723.8 |
| Intraday Target 3 | 1751.5 |
| Intraday Target 4 | 1775.6 |
| Intraday Target 5 | 1803.3 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1747.90 (-1.13%) | 1765.00 | 1727.40 - 1779.20 | 1.6925 times | Mon 19 January 2026 | 1767.80 (-2.12%) | 1795.10 | 1762.10 - 1819.00 | 0.997 times | Fri 16 January 2026 | 1806.10 (-0.33%) | 1814.90 | 1795.60 - 1828.40 | 0.5414 times | Wed 14 January 2026 | 1812.10 (1.05%) | 1800.80 | 1766.10 - 1817.90 | 0.4276 times | Tue 13 January 2026 | 1793.20 (-0.01%) | 1790.00 | 1760.60 - 1808.90 | 0.6248 times | Mon 12 January 2026 | 1793.30 (-0.44%) | 1790.00 | 1778.70 - 1816.80 | 0.6042 times | Fri 09 January 2026 | 1801.30 (-0.98%) | 1813.90 | 1782.60 - 1843.10 | 0.6595 times | Thu 08 January 2026 | 1819.20 (-1.28%) | 1833.00 | 1811.00 - 1861.00 | 0.9423 times | Wed 07 January 2026 | 1842.70 (1.05%) | 1823.40 | 1790.60 - 1852.00 | 2.4685 times | Tue 06 January 2026 | 1823.60 (-1.37%) | 1850.00 | 1806.00 - 1854.50 | 1.0423 times | Mon 05 January 2026 | 1848.90 (1.81%) | 1810.00 | 1768.60 - 1876.90 | 2.3592 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1691.85 and 1783.45
| Weekly Target 1 | 1673.17 |
| Weekly Target 2 | 1710.53 |
| Weekly Target 3 | 1764.7666666667 |
| Weekly Target 4 | 1802.13 |
| Weekly Target 5 | 1856.37 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1747.90 (-3.22%) | 1795.10 | 1727.40 - 1819.00 | 0.567 times | Fri 16 January 2026 | 1806.10 (0.27%) | 1790.00 | 1760.60 - 1828.40 | 0.4634 times | Fri 09 January 2026 | 1801.30 (-0.81%) | 1810.00 | 1768.60 - 1876.90 | 1.5751 times | Fri 02 January 2026 | 1816.10 (2.96%) | 1763.10 | 1688.00 - 1829.50 | 1.0664 times | Fri 26 December 2025 | 1763.90 (-0.98%) | 1785.90 | 1748.60 - 1803.70 | 0.8065 times | Fri 19 December 2025 | 1781.40 (-0.85%) | 1790.00 | 1756.20 - 1862.00 | 1.2688 times | Fri 12 December 2025 | 1796.70 (3.59%) | 1734.50 | 1701.90 - 1804.90 | 0.7652 times | Fri 05 December 2025 | 1734.40 (-1.76%) | 1766.00 | 1723.20 - 1792.80 | 1.0361 times | Fri 28 November 2025 | 1765.40 (-0.61%) | 1780.00 | 1723.00 - 1794.80 | 1.4323 times | Fri 21 November 2025 | 1776.30 (0.45%) | 1768.30 | 1749.50 - 1809.00 | 1.0193 times | Fri 14 November 2025 | 1768.40 (0.9%) | 1757.60 | 1706.50 - 1807.00 | 1.2387 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1737.65 and 1887.15
| Monthly Target 1 | 1634.57 |
| Monthly Target 2 | 1691.23 |
| Monthly Target 3 | 1784.0666666667 |
| Monthly Target 4 | 1840.73 |
| Monthly Target 5 | 1933.57 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1747.90 (0.99%) | 1738.00 | 1727.40 - 1876.90 | 0.3454 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.4556 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.7727 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.6381 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.829 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.8658 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.5229 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.5891 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.6948 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.2866 times | Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 2.2774 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1737.65 and 1887.15
| Yearly Target 1 | 1634.57 |
| Yearly Target 2 | 1691.23 |
| Yearly Target 3 | 1784.0666666667 |
| Yearly Target 4 | 1840.73 |
| Yearly Target 5 | 1933.57 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1747.90 (0.99%) | 1738.00 | 1727.40 - 1876.90 | 0.0837 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 3.4483 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 2.1729 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.1535 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.6041 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.6958 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.6576 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.4065 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.3421 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.4354 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.2153 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1788.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blue Star BLUESTARCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1783.35
Munafa value: 34 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1785 and price is deviating by 38 points
Upper Bollinger band is at 1859 and lower is at 1711, while middle bands are at 1748 and 1822
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1802.88 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1785.42 |
| 12 day DMA | 1806.02 |
| 20 day DMA | 1784.43 |
| 35 day DMA | 1778.95 |
| 50 day DMA | 1778.66 |
| 100 day DMA | 1849.55 |
| 150 day DMA | 1822.54 |
| 200 day DMA | 1799.04 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1777.97 | 1793 | 1805.6 |
| 12 day EMA | 1788.53 | 1795.92 | 1801.03 |
| 20 day EMA | 1788.7 | 1792.99 | 1795.64 |
| 35 day EMA | 1787.77 | 1790.12 | 1791.43 |
| 50 day EMA | 1786.25 | 1787.81 | 1788.63 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1785.42 | 1794.5 | 1801.2 |
| 12 day SMA | 1806.02 | 1808.04 | 1804.95 |
| 20 day SMA | 1784.43 | 1786.11 | 1790.45 |
| 35 day SMA | 1778.95 | 1779.45 | 1779.18 |
| 50 day SMA | 1778.66 | 1778.76 | 1779.11 |
| 100 day SMA | 1849.55 | 1851.11 | 1852.64 |
| 150 day SMA | 1822.54 | 1821.85 | 1820.88 |
| 200 day SMA | 1799.04 | 1800.98 | 1803.1 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 26.56 and PE is: 65.81
Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)
Debt: 1030.19 in crores
Market capitalization: 35616.70
EPS is 26.43 and PE is: 66.13
Last quarter profit: (June 2025 quarter) 120.82 crores (-28.36%)
Debt: 381.00 in crores
Market capitalization: 38697.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1742.30 | 1736.70 | 1727.60 to 1783.80 | 1.01 times |
| 19 Mon | 1773.70 | 1805.90 | 1767.50 to 1823.60 | 1.01 times |
| 16 Fri | 1811.20 | 1821.40 | 1797.40 to 1829.00 | 1.01 times |
| 14 Wed | 1813.30 | 1813.80 | 1788.60 to 1818.70 | 0.99 times |
| 13 Tue | 1797.00 | 1821.00 | 1765.20 to 1821.00 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1745.20 | 1774.90 | 1733.10 to 1789.00 | 1.64 times |
| 19 Mon | 1778.50 | 1832.70 | 1773.20 to 1832.70 | 1.11 times |
| 16 Fri | 1815.40 | 1823.60 | 1802.50 to 1831.80 | 0.8 times |
| 14 Wed | 1815.40 | 1787.40 | 1787.40 to 1821.70 | 0.8 times |
| 13 Tue | 1801.20 | 1813.30 | 1769.50 to 1813.30 | 0.66 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1750.00 | 1776.50 | 1745.00 to 1776.50 | 1.11 times |
| 19 Mon | 1816.00 | 0.00 | 0.00 to 0.00 | 1.11 times |
| 16 Fri | 1816.00 | 0.00 | 0.00 to 0.00 | 1.11 times |
| 14 Wed | 1816.00 | 1816.00 | 1816.00 to 1816.00 | 1.11 times |
| 13 Tue | 1815.00 | 0.00 | 0.00 to 0.00 | 0.56 times |
Option chain for Blue Star BLUESTARCO 27 Tue January 2026 expiry
BlueStar BLUESTARCO Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.00 | 359.35 | 3 |
BlueStar BLUESTARCO Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 296.90 | 0.56 |
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.95 | 221.00 | 0.01 |
| 19 Mon January 2026 | 0.90 | 221.00 | 0.01 |
| 16 Fri January 2026 | 1.90 | 184.00 | 0.01 |
| 14 Wed January 2026 | 2.25 | 184.00 | 0.01 |
BlueStar BLUESTARCO Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.35 | 239.35 | 0.3 |
| 19 Mon January 2026 | 2.35 | 175.15 | 0.15 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.15 | 94.30 | 0.03 |
| 19 Mon January 2026 | 1.25 | 94.30 | 0.03 |
| 16 Fri January 2026 | 3.85 | 94.30 | 0.02 |
| 14 Wed January 2026 | 4.65 | 94.30 | 0.02 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.60 | 141.45 | 0.1 |
| 19 Mon January 2026 | 1.75 | 95.95 | 0.06 |
| 16 Fri January 2026 | 5.70 | 83.65 | 0.06 |
| 14 Wed January 2026 | 6.45 | 90.80 | 0.05 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.55 | 73.30 | 0.01 |
| 19 Mon January 2026 | 2.40 | 73.30 | 0.01 |
| 16 Fri January 2026 | 6.85 | 73.30 | 0.01 |
| 14 Wed January 2026 | 10.05 | 108.95 | 0.01 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.75 | 118.55 | 0.12 |
| 19 Mon January 2026 | 3.75 | 82.00 | 0.12 |
| 16 Fri January 2026 | 11.75 | 60.00 | 0.07 |
| 14 Wed January 2026 | 14.60 | 86.00 | 0.07 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.30 | 57.40 | 0.48 |
| 19 Mon January 2026 | 6.20 | 57.40 | 0.37 |
| 16 Fri January 2026 | 17.10 | 49.95 | 0.38 |
| 14 Wed January 2026 | 21.10 | 51.10 | 0.42 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.00 | 74.85 | 0.25 |
| 19 Mon January 2026 | 9.75 | 45.00 | 0.37 |
| 16 Fri January 2026 | 24.65 | 34.90 | 0.45 |
| 14 Wed January 2026 | 29.55 | 35.55 | 0.32 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.75 | 63.25 | 0.88 |
| 19 Mon January 2026 | 15.25 | 38.00 | 0.99 |
| 16 Fri January 2026 | 33.75 | 24.85 | 1.03 |
| 14 Wed January 2026 | 39.85 | 25.80 | 1.05 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.10 | 45.70 | 0.78 |
| 19 Mon January 2026 | 24.30 | 27.95 | 0.73 |
| 16 Fri January 2026 | 49.50 | 16.90 | 0.69 |
| 14 Wed January 2026 | 47.75 | 21.00 | 0.71 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.40 | 34.90 | 2.12 |
| 19 Mon January 2026 | 62.65 | 19.75 | 4.75 |
| 16 Fri January 2026 | 62.65 | 12.25 | 4.29 |
| 14 Wed January 2026 | 51.50 | 13.95 | 4.78 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 31.20 | 24.25 | 2.63 |
| 19 Mon January 2026 | 64.35 | 13.50 | 4.88 |
| 16 Fri January 2026 | 64.35 | 8.95 | 4.75 |
| 14 Wed January 2026 | 64.35 | 10.00 | 4.69 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 44.65 | 17.05 | 0.98 |
| 19 Mon January 2026 | 100.60 | 7.20 | 1.29 |
| 16 Fri January 2026 | 100.60 | 5.85 | 1.4 |
| 14 Wed January 2026 | 80.70 | 7.00 | 1.36 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 54.40 | 9.50 | 15.03 |
| 19 Mon January 2026 | 109.60 | 5.30 | 14.59 |
| 16 Fri January 2026 | 97.40 | 4.60 | 12.16 |
| 14 Wed January 2026 | 97.40 | 4.55 | 13.23 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 245.05 | 2.65 | 115 |
| 19 Mon January 2026 | 245.05 | 1.65 | 104 |
| 16 Fri January 2026 | 245.05 | 1.95 | 160 |
| 14 Wed January 2026 | 245.05 | 2.85 | 100 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 258.00 | 4.75 | 3 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 253.85 | 1.00 | 1 |
| 19 Mon January 2026 | 253.85 | 1.00 | 1 |
| 16 Fri January 2026 | 253.85 | 1.80 | 2.5 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 309.75 | 0.85 | 0.09 |
| 19 Mon January 2026 | 355.95 | 0.50 | 0.25 |
| 16 Fri January 2026 | 368.95 | 1.20 | 5.53 |
| 14 Wed January 2026 | 369.70 | 1.50 | 0.06 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
