Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1426.2 and 1476.8
| Intraday Target 1 | 1414.63 |
| Intraday Target 2 | 1437.77 |
| Intraday Target 3 | 1465.2333333333 |
| Intraday Target 4 | 1488.37 |
| Intraday Target 5 | 1515.83 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1460.90 (-2.35%) | 1490.00 | 1442.10 - 1492.70 | 2.5682 times | Mon 07 September 2026 | 1496.00 (0.81%) | 1477.30 | 1476.40 - 1503.30 | 1.1065 times | Fri 04 September 2026 | 1484.00 (-0.11%) | 1485.70 | 1475.00 - 1514.70 | 0.9211 times | Thu 03 September 2026 | 1485.70 (2.8%) | 1458.80 | 1455.30 - 1508.90 | 1.0551 times | Wed 02 September 2026 | 1445.30 (-3.06%) | 1491.00 | 1432.50 - 1491.00 | 1.4446 times | Tue 01 September 2026 | 1490.90 (1.85%) | 1471.00 | 1457.00 - 1499.00 | 0.5702 times | Mon 31 August 2026 | 1463.80 (-1.09%) | 1480.00 | 1460.00 - 1490.90 | 0.8421 times | Fri 28 August 2026 | 1480.00 (-1.14%) | 1494.00 | 1472.90 - 1494.00 | 0.6415 times | Thu 27 August 2026 | 1497.00 (0.81%) | 1488.00 | 1487.20 - 1509.90 | 0.2819 times | Wed 26 August 2026 | 1485.00 (-1.98%) | 1512.00 | 1485.00 - 1514.90 | 0.5687 times | Tue 25 August 2026 | 1515.00 (0.73%) | 1504.00 | 1493.70 - 1516.00 | 0.7417 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1420.9 and 1482.1
| Weekly Target 1 | 1407.57 |
| Weekly Target 2 | 1434.23 |
| Weekly Target 3 | 1468.7666666667 |
| Weekly Target 4 | 1495.43 |
| Weekly Target 5 | 1529.97 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1460.90 (-1.56%) | 1477.30 | 1442.10 - 1503.30 | 0.7412 times | Fri 04 September 2026 | 1484.00 (0.27%) | 1480.00 | 1432.50 - 1514.70 | 0.9748 times | Fri 28 August 2026 | 1480.00 (-2.11%) | 1511.90 | 1472.90 - 1517.50 | 0.5408 times | Fri 21 August 2026 | 1511.90 (0.26%) | 1502.00 | 1476.20 - 1535.40 | 1.0232 times | Fri 14 August 2026 | 1508.00 (-0.4%) | 1514.00 | 1471.30 - 1541.20 | 1.2304 times | Fri 07 August 2026 | 1514.00 (-9.95%) | 1683.40 | 1497.00 - 1737.60 | 2.8075 times | Fri 31 July 2026 | 1681.20 (2.69%) | 1642.50 | 1612.20 - 1721.10 | 0.4323 times | Fri 24 July 2026 | 1637.20 (-2.95%) | 1674.90 | 1601.30 - 1727.00 | 0.42 times | Fri 17 July 2026 | 1686.90 (1.5%) | 1655.00 | 1631.50 - 1763.20 | 1.0399 times | Fri 10 July 2026 | 1662.00 (4.98%) | 1585.30 | 1562.00 - 1670.10 | 0.7898 times | Fri 03 July 2026 | 1583.20 (-3.3%) | 1637.20 | 1577.00 - 1653.80 | 0.5742 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1405.6 and 1487.8
| Monthly Target 1 | 1387.17 |
| Monthly Target 2 | 1424.03 |
| Monthly Target 3 | 1469.3666666667 |
| Monthly Target 4 | 1506.23 |
| Monthly Target 5 | 1551.57 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1460.90 (-0.2%) | 1471.00 | 1432.50 - 1514.70 | 0.3613 times | Mon 31 August 2026 | 1463.80 (-12.93%) | 1683.40 | 1460.00 - 1737.60 | 1.3488 times | Fri 31 July 2026 | 1681.20 (3.25%) | 1628.00 | 1562.00 - 1763.20 | 0.7012 times | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 1.004 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.1156 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.8338 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.2229 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 1.026 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.8482 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5381 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.9126 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1148.15 and 1745.25
| Yearly Target 1 | 1043.9 |
| Yearly Target 2 | 1252.4 |
| Yearly Target 3 | 1641 |
| Yearly Target 4 | 1849.5 |
| Yearly Target 5 | 2238.1 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1460.90 (-15.59%) | 1738.00 | 1432.50 - 2029.60 | 1.6375 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 2.908 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 1.8325 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 0.9728 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.5095 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.5868 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.5546 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.3428 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.2885 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.3672 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.1816 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1486.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Star BLUESTARCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1492 and price is deviating by 19 points
Upper Bollinger band is at 1529 and lower is at 1456, while middle bands are at 1474 and 1511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueStar in short term but the buy signal is initial and weak.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1472.84 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1474.38 |
| 12 day DMA | 1483.97 |
| 20 day DMA | 1491.79 |
| 35 day DMA | 1550.84 |
| 50 day DMA | 1583.71 |
| 100 day DMA | 1636.5 |
| 150 day DMA | 1700.75 |
| 200 day DMA | 1718.07 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.83 | 1484.8 | 1479.2 |
| 12 day EMA | 1486.35 | 1490.97 | 1490.06 |
| 20 day EMA | 1503.55 | 1508.04 | 1509.31 |
| 35 day EMA | 1537.95 | 1542.49 | 1545.23 |
| 50 day EMA | 1577.78 | 1582.55 | 1586.08 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.38 | 1480.38 | 1473.94 |
| 12 day SMA | 1483.97 | 1488.22 | 1489.38 |
| 20 day SMA | 1491.79 | 1493.64 | 1494.24 |
| 35 day SMA | 1550.84 | 1557.75 | 1563.99 |
| 50 day SMA | 1583.71 | 1587.06 | 1589.85 |
| 100 day SMA | 1636.5 | 1640.38 | 1643.47 |
| 150 day SMA | 1700.75 | 1703.12 | 1704.7 |
| 200 day SMA | 1718.07 | 1719.65 | 1721.11 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 25.66 and PE is: 56.93
Last quarter profit: (March 2026 quarter) 227.18 crores (10.41%)
Debt: 809.99 in crores
Market capitalization: 33663.25
EPS is 24.04 and PE is: 60.77
Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)
Debt: 1030.19 in crores
Market capitalization: 34444.59
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1490.80 | 1477.50 | 1474.60 to 1495.90 | 1.02 times |
| 04 Fri | 1475.40 | 1470.00 | 1470.00 to 1514.00 | 1 times |
| 03 Thu | 1481.90 | 1455.10 | 1455.10 to 1501.10 | 1 times |
| 02 Wed | 1450.00 | 1493.00 | 1428.90 to 1493.00 | 0.99 times |
| 01 Tue | 1495.30 | 1478.00 | 1460.10 to 1503.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1486.70 | 1480.00 | 1477.30 to 1490.20 | 1.49 times |
| 04 Fri | 1469.00 | 1478.00 | 1467.00 to 1509.80 | 1.42 times |
| 03 Thu | 1479.30 | 1458.40 | 1456.60 to 1497.40 | 0.92 times |
| 02 Wed | 1447.90 | 1470.00 | 1426.10 to 1474.70 | 0.62 times |
| 01 Tue | 1492.20 | 1461.90 | 1460.60 to 1496.90 | 0.54 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1485.40 | 1480.00 | 1480.00 to 1485.40 | 1.06 times |
| 04 Fri | 1476.40 | 1474.90 | 1472.80 to 1501.00 | 1.09 times |
| 03 Thu | 1494.10 | 1460.00 | 1458.20 to 1494.10 | 1.09 times |
| 02 Wed | 1440.50 | 1467.50 | 1430.00 to 1467.50 | 1.03 times |
| 01 Tue | 1494.40 | 1473.40 | 1473.40 to 1496.00 | 0.73 times |
Option chain for Blue Star BLUESTARCO 29 Tue September 2026 expiry
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.60 | 366.00 | 1.92 |
| 04 Fri September 2026 | 0.60 | 366.00 | 1.92 |
| 03 Thu September 2026 | 0.60 | 378.90 | 1.92 |
| 02 Wed September 2026 | 0.60 | 377.00 | 1.69 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.95 | 299.00 | 0.02 |
| 04 Fri September 2026 | 0.95 | 299.00 | 0.02 |
| 03 Thu September 2026 | 0.95 | 299.00 | 0.02 |
| 02 Wed September 2026 | 1.00 | 299.00 | 0.02 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.50 | 240.00 | 0.29 |
| 04 Fri September 2026 | 1.50 | 240.00 | 0.29 |
| 03 Thu September 2026 | 1.50 | 240.00 | 0.29 |
| 02 Wed September 2026 | 1.50 | 240.00 | 0.29 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.35 | 210.90 | 0.15 |
| 04 Fri September 2026 | 1.80 | 210.90 | 0.14 |
| 03 Thu September 2026 | 2.50 | 210.90 | 0.14 |
| 02 Wed September 2026 | 2.15 | 210.90 | 0.17 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.50 | 190.00 | 0.67 |
| 04 Fri September 2026 | 2.50 | 198.30 | 0.67 |
| 03 Thu September 2026 | 2.50 | 198.30 | 0.67 |
| 02 Wed September 2026 | 2.50 | 198.30 | 0.63 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.00 | 167.00 | 0.11 |
| 04 Fri September 2026 | 4.55 | 167.00 | 0.1 |
| 03 Thu September 2026 | 2.70 | 167.00 | 0.11 |
| 02 Wed September 2026 | 2.70 | 167.00 | 0.11 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.90 | 168.95 | 0.05 |
| 04 Fri September 2026 | 4.05 | 168.95 | 0.04 |
| 03 Thu September 2026 | 5.15 | 148.75 | 0.03 |
| 02 Wed September 2026 | 3.95 | 148.75 | 0.03 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6.45 | 130.00 | 0.45 |
| 04 Fri September 2026 | 5.75 | 130.00 | 0.74 |
| 03 Thu September 2026 | 6.55 | 130.00 | 0.65 |
| 02 Wed September 2026 | 4.50 | 130.00 | 0.89 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8.65 | 118.45 | 0.22 |
| 04 Fri September 2026 | 7.35 | 132.00 | 0.24 |
| 03 Thu September 2026 | 8.65 | 151.00 | 0.21 |
| 02 Wed September 2026 | 5.85 | 151.00 | 0.18 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 11.20 | 99.45 | 0.3 |
| 04 Fri September 2026 | 9.90 | 110.00 | 0.3 |
| 03 Thu September 2026 | 11.30 | 102.50 | 0.24 |
| 02 Wed September 2026 | 7.45 | 145.00 | 0.27 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 15.30 | 97.00 | 0.34 |
| 04 Fri September 2026 | 13.00 | 97.00 | 0.36 |
| 03 Thu September 2026 | 15.10 | 88.15 | 0.4 |
| 02 Wed September 2026 | 9.95 | 121.70 | 0.38 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 20.35 | 77.45 | 0.07 |
| 04 Fri September 2026 | 17.05 | 61.15 | 0.07 |
| 03 Thu September 2026 | 20.05 | 77.00 | 0.07 |
| 02 Wed September 2026 | 13.20 | 77.00 | 0.07 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 26.45 | 58.45 | 0.11 |
| 04 Fri September 2026 | 22.45 | 62.00 | 0.09 |
| 03 Thu September 2026 | 25.80 | 64.20 | 0.1 |
| 02 Wed September 2026 | 17.40 | 93.60 | 0.11 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 34.40 | 43.35 | 0.52 |
| 04 Fri September 2026 | 29.70 | 53.75 | 0.47 |
| 03 Thu September 2026 | 33.35 | 50.85 | 0.48 |
| 02 Wed September 2026 | 22.35 | 71.60 | 0.43 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 44.25 | 33.25 | 1.48 |
| 04 Fri September 2026 | 37.60 | 42.35 | 1.39 |
| 03 Thu September 2026 | 42.50 | 39.90 | 1.26 |
| 02 Wed September 2026 | 28.60 | 59.65 | 0.91 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 53.55 | 26.10 | 2.1 |
| 04 Fri September 2026 | 52.65 | 32.00 | 2.03 |
| 03 Thu September 2026 | 52.65 | 30.90 | 1.94 |
| 02 Wed September 2026 | 36.25 | 47.65 | 1.38 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 71.15 | 17.15 | 3.84 |
| 04 Fri September 2026 | 58.55 | 23.45 | 3.87 |
| 03 Thu September 2026 | 68.50 | 23.05 | 3.64 |
| 02 Wed September 2026 | 46.00 | 36.95 | 3.55 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 80.00 | 13.00 | 5.43 |
| 04 Fri September 2026 | 96.00 | 17.60 | 5.33 |
| 03 Thu September 2026 | 92.40 | 17.05 | 4.27 |
| 02 Wed September 2026 | 63.25 | 28.70 | 4.06 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 98.00 | 8.95 | 7.96 |
| 04 Fri September 2026 | 88.80 | 12.65 | 7.95 |
| 03 Thu September 2026 | 88.80 | 12.60 | 8.98 |
| 02 Wed September 2026 | 88.80 | 21.05 | 8.48 |
BlueStar BLUESTARCO Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 112.25 | 7.30 | 21 |
| 04 Fri September 2026 | 112.25 | 8.50 | 22.5 |
| 03 Thu September 2026 | 112.25 | 8.75 | 24.5 |
| 02 Wed September 2026 | 112.25 | 15.85 | 19.25 |
BlueStar BLUESTARCO Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 129.55 | 4.00 | 29.2 |
| 04 Fri September 2026 | 129.55 | 6.10 | 29.1 |
| 03 Thu September 2026 | 129.55 | 6.20 | 12.1 |
| 02 Wed September 2026 | 129.55 | 11.65 | 12.1 |
BlueStar BLUESTARCO Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 148.85 | 4.00 | 0.67 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 178.90 | 2.00 | 180 |
| 04 Fri September 2026 | 178.90 | 3.05 | 179 |
| 03 Thu September 2026 | 178.90 | 3.20 | 188 |
| 02 Wed September 2026 | 178.90 | 5.90 | 207 |
BlueStar BLUESTARCO Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 182.40 | 1.80 | 35.5 |
| 04 Fri September 2026 | 182.40 | 2.40 | 35.5 |
| 03 Thu September 2026 | 182.40 | 2.30 | 33 |
| 02 Wed September 2026 | 144.70 | 4.30 | 19 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
