Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1713.7 and 1743.9
| Intraday Target 1 | 1706.8 |
| Intraday Target 2 | 1720.6 |
| Intraday Target 3 | 1737 |
| Intraday Target 4 | 1750.8 |
| Intraday Target 5 | 1767.2 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1734.40 (-1.03%) | 1740.00 | 1723.20 - 1753.40 | 0.9731 times | Thu 04 December 2025 | 1752.40 (-0.12%) | 1748.00 | 1735.00 - 1761.00 | 0.733 times | Wed 03 December 2025 | 1754.50 (0.52%) | 1745.50 | 1726.00 - 1760.60 | 0.82 times | Tue 02 December 2025 | 1745.40 (-1.36%) | 1778.10 | 1741.10 - 1792.80 | 0.9783 times | Mon 01 December 2025 | 1769.40 (0.23%) | 1766.00 | 1752.00 - 1778.00 | 0.6932 times | Fri 28 November 2025 | 1765.40 (0.41%) | 1760.00 | 1751.20 - 1769.10 | 0.5038 times | Thu 27 November 2025 | 1758.20 (-1%) | 1776.00 | 1740.60 - 1779.90 | 1.8505 times | Wed 26 November 2025 | 1775.90 (1.67%) | 1760.50 | 1750.00 - 1780.00 | 1.0016 times | Tue 25 November 2025 | 1746.70 (-2.16%) | 1794.80 | 1723.00 - 1794.80 | 1.7895 times | Mon 24 November 2025 | 1785.30 (0.51%) | 1780.00 | 1766.00 - 1790.00 | 0.657 times | Fri 21 November 2025 | 1776.30 (-1.02%) | 1794.60 | 1764.00 - 1794.60 | 1.0477 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1694 and 1763.6
| Weekly Target 1 | 1680.53 |
| Weekly Target 2 | 1707.47 |
| Weekly Target 3 | 1750.1333333333 |
| Weekly Target 4 | 1777.07 |
| Weekly Target 5 | 1819.73 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1734.40 (-1.76%) | 1766.00 | 1723.20 - 1792.80 | 0.6592 times | Fri 28 November 2025 | 1765.40 (-0.61%) | 1780.00 | 1723.00 - 1794.80 | 0.9113 times | Fri 21 November 2025 | 1776.30 (0.45%) | 1768.30 | 1749.50 - 1809.00 | 0.6485 times | Fri 14 November 2025 | 1768.40 (0.9%) | 1757.60 | 1706.50 - 1807.00 | 0.7881 times | Fri 07 November 2025 | 1752.70 (-9.53%) | 1937.40 | 1712.10 - 2021.40 | 2.2848 times | Fri 31 October 2025 | 1937.40 (-3.42%) | 2025.00 | 1932.00 - 2030.40 | 0.5093 times | Fri 24 October 2025 | 2006.00 (1.76%) | 1979.90 | 1949.40 - 2032.90 | 0.597 times | Fri 17 October 2025 | 1971.40 (1.14%) | 1939.00 | 1870.30 - 1985.00 | 0.8449 times | Fri 10 October 2025 | 1949.10 (2.63%) | 1895.10 | 1862.00 - 1965.90 | 1.4697 times | Fri 03 October 2025 | 1899.20 (0.48%) | 1885.10 | 1836.30 - 1921.00 | 1.2871 times | Fri 26 September 2025 | 1890.10 (-3.75%) | 1963.80 | 1877.30 - 2000.00 | 1.4279 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1694 and 1763.6
| Monthly Target 1 | 1680.53 |
| Monthly Target 2 | 1707.47 |
| Monthly Target 3 | 1750.1333333333 |
| Monthly Target 4 | 1777.07 |
| Monthly Target 5 | 1819.73 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1734.40 (-1.76%) | 1766.00 | 1723.20 - 1792.80 | 0.0949 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.6669 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.5508 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.7155 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.7472 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.3144 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.3715 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.4627 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.1105 times | Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 1.9656 times | Fri 28 February 2025 | 1917.65 (5.51%) | 2000.00 | 1813.70 - 2118.30 | 0.8653 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1179.7 and 2075.7
| Yearly Target 1 | 994.8 |
| Yearly Target 2 | 1364.6 |
| Yearly Target 3 | 1890.8 |
| Yearly Target 4 | 2260.6 |
| Yearly Target 5 | 2786.8 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1734.40 (-18.92%) | 2129.85 | 1521.00 - 2417.00 | 3.3485 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 2.1626 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.148 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.6013 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.6925 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.6545 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.4045 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.3404 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.4334 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.2143 times | Thu 31 December 2015 | 385.30 (0%) | 336.90 | 328.05 - 400.00 | 0.0543 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1763.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1772 and price is deviating by 18 points
Upper Bollinger band is at 1807 and lower is at 1736, while middle bands are at 1754 and 1789
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1756.54 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1751.22 |
| 12 day DMA | 1763.21 |
| 20 day DMA | 1771.29 |
| 35 day DMA | 1841.51 |
| 50 day DMA | 1860.25 |
| 100 day DMA | 1856.99 |
| 150 day DMA | 1783.99 |
| 200 day DMA | 1838.87 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1749.13 | 1756.49 | 1758.53 |
| 12 day EMA | 1763.76 | 1769.1 | 1772.13 |
| 20 day EMA | 1783.81 | 1789.01 | 1792.86 |
| 35 day EMA | 1817.57 | 1822.47 | 1826.6 |
| 50 day EMA | 1857.91 | 1862.95 | 1867.46 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1751.22 | 1757.42 | 1758.58 |
| 12 day SMA | 1763.21 | 1768.26 | 1770.35 |
| 20 day SMA | 1771.29 | 1772.2 | 1773.86 |
| 35 day SMA | 1841.51 | 1846.62 | 1850.29 |
| 50 day SMA | 1860.25 | 1864.84 | 1869.73 |
| 100 day SMA | 1856.99 | 1857.65 | 1858.09 |
| 150 day SMA | 1783.99 | 1783.57 | 1783.27 |
| 200 day SMA | 1838.87 | 1840.17 | 1840.86 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 26.43 and PE is: 65.62
Last quarter profit: (June 2025 quarter) 120.82 crores (-28.36%)
Debt: 381.00 in crores
Market capitalization: 38697.74
EPS is 28.75 and PE is: 60.33
Last quarter profit: (March 2025 quarter) 194.00 crores (21.24%)
Debt: 381.00 in crores
Market capitalization: 31506.35
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1754.20 | 1752.80 | 1737.40 to 1762.80 | 1.03 times |
| 03 Wed | 1756.60 | 1756.40 | 1730.10 to 1764.90 | 1.02 times |
| 02 Tue | 1754.50 | 1776.50 | 1746.50 to 1793.00 | 0.99 times |
| 01 Mon | 1773.40 | 1774.30 | 1760.60 to 1786.00 | 0.98 times |
| 28 Fri | 1776.80 | 1789.80 | 1764.40 to 1789.80 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1759.00 | 1754.80 | 1743.80 to 1764.00 | 1.14 times |
| 03 Wed | 1761.30 | 1751.00 | 1735.90 to 1767.00 | 1.14 times |
| 02 Tue | 1759.90 | 1783.20 | 1753.10 to 1794.00 | 1.01 times |
| 01 Mon | 1780.40 | 1780.10 | 1765.10 to 1785.00 | 0.83 times |
| 28 Fri | 1783.60 | 1778.80 | 1775.40 to 1783.80 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1761.50 | 1761.50 | 1761.50 to 1761.50 | 5 times |
| 03 Wed | 1773.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Tue | 1773.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Mon | 1773.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Fri | 1773.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Blue Star BLUESTARCO 30 Tue December 2025 expiry
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.10 | 237.90 | 0.06 |
| 03 Wed December 2025 | 0.95 | 237.90 | 0.06 |
| 02 Tue December 2025 | 1.35 | 237.90 | 0.06 |
| 01 Mon December 2025 | 1.75 | 237.90 | 0.06 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.00 | 171.35 | 0.02 |
| 03 Wed December 2025 | 3.60 | 155.00 | 0.01 |
| 02 Tue December 2025 | 4.20 | 155.00 | 0 |
| 01 Mon December 2025 | 5.40 | 155.00 | 0 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.75 | 138.05 | 0.1 |
| 03 Wed December 2025 | 4.50 | 138.05 | 0.1 |
| 02 Tue December 2025 | 5.75 | 138.05 | 0.19 |
| 01 Mon December 2025 | 6.40 | 138.05 | 0.1 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.50 | 67.00 | 0.3 |
| 03 Wed December 2025 | 23.10 | 64.30 | 0.35 |
| 02 Tue December 2025 | 24.30 | 72.15 | 0.39 |
| 01 Mon December 2025 | 31.20 | 60.35 | 0.5 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.65 | 55.40 | 1.07 |
| 03 Wed December 2025 | 30.80 | 55.40 | 1.05 |
| 02 Tue December 2025 | 31.65 | 55.40 | 0.96 |
| 01 Mon December 2025 | 39.40 | 44.40 | 3.22 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.00 | 42.35 | 0.5 |
| 03 Wed December 2025 | 39.10 | 41.65 | 0.55 |
| 02 Tue December 2025 | 39.75 | 44.90 | 0.74 |
| 01 Mon December 2025 | 50.00 | 36.40 | 1.13 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 47.35 | 33.00 | 4.73 |
| 03 Wed December 2025 | 48.85 | 33.65 | 5.25 |
| 02 Tue December 2025 | 50.00 | 34.45 | 13.17 |
| 01 Mon December 2025 | 57.00 | 27.85 | 12 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 69.05 | 18.10 | 20.4 |
| 03 Wed December 2025 | 72.00 | 18.25 | 20.4 |
| 02 Tue December 2025 | 77.85 | 20.65 | 20 |
| 01 Mon December 2025 | 93.65 | 15.10 | 17.5 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 144.75 | 4.25 | 21.5 |
| 03 Wed December 2025 | 144.75 | 4.25 | 21.5 |
| 02 Tue December 2025 | 149.85 | 5.40 | 40 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 168.90 | 2.00 | 108 |
| 03 Wed December 2025 | 168.90 | 4.10 | 108 |
| 02 Tue December 2025 | 168.90 | 3.50 | 108 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 258.80 | 4.15 | 0.17 |
| 03 Wed December 2025 | 258.80 | 4.15 | 0.17 |
| 02 Tue December 2025 | 258.80 | 4.15 | 0.17 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 286.20 | 0.50 | 0.33 |
| 03 Wed December 2025 | 286.20 | 0.50 | 0.33 |
| 02 Tue December 2025 | 286.20 | 2.00 | 0.67 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
