ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong intraday Stock price targets for BlueStar are 1644.7 and 1666.5

Intraday Target 11640.53
Intraday Target 21648.87
Intraday Target 31662.3333333333
Intraday Target 41670.67
Intraday Target 51684.13

Daily price and volume Blue Star

Date Closing Open Range Volume
Fri 22 May 2026 1657.20 (-0.32%) 1666.90 1654.00 - 1675.80 0.2892 times
Thu 21 May 2026 1662.50 (-0.93%) 1690.10 1652.30 - 1710.60 0.4587 times
Wed 20 May 2026 1678.10 (-0.23%) 1675.00 1661.00 - 1686.40 0.6255 times
Tue 19 May 2026 1682.00 (2.95%) 1633.80 1633.70 - 1694.50 0.8089 times
Mon 18 May 2026 1633.80 (-1.46%) 1637.00 1582.00 - 1637.40 1.3652 times
Fri 15 May 2026 1658.00 (-0.55%) 1673.10 1650.00 - 1688.00 0.8147 times
Thu 14 May 2026 1667.20 (2.24%) 1650.00 1601.10 - 1677.00 1.6166 times
Wed 13 May 2026 1630.60 (0%) 1630.60 1623.00 - 1662.90 0.8216 times
Tue 12 May 2026 1630.60 (-1.84%) 1651.40 1626.20 - 1699.00 1.8779 times
Mon 11 May 2026 1661.10 (-1.87%) 1680.00 1648.00 - 1693.00 1.3218 times
Fri 08 May 2026 1692.80 (-3.19%) 1728.00 1690.00 - 1736.80 2.0281 times

Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1619.6 and 1748.2

Weekly Target 11521.33
Weekly Target 21589.27
Weekly Target 31649.9333333333
Weekly Target 41717.87
Weekly Target 51778.53

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Fri 22 May 2026 1657.20 (-0.05%) 1637.00 1582.00 - 1710.60 0.5521 times
Fri 15 May 2026 1658.00 (-2.06%) 1680.00 1601.10 - 1699.00 1.0041 times
Fri 08 May 2026 1692.80 (-4.95%) 1808.00 1690.00 - 1825.80 1.2439 times
Thu 30 April 2026 1781.00 (-2.06%) 1840.00 1757.60 - 1928.90 0.8534 times
Fri 24 April 2026 1818.40 (-2.56%) 1874.80 1785.80 - 1921.00 0.8588 times
Fri 17 April 2026 1866.10 (10.42%) 1636.40 1631.40 - 1877.00 1.0885 times
Fri 10 April 2026 1690.00 (10.58%) 1527.00 1488.90 - 1696.30 1.5673 times
Thu 02 April 2026 1528.30 (-8.77%) 1642.00 1450.00 - 1680.00 1.3413 times
Fri 27 March 2026 1675.20 (-1.95%) 1688.70 1602.00 - 1754.90 0.8207 times
Fri 20 March 2026 1708.60 (-6.8%) 1820.00 1700.10 - 1852.20 0.6699 times
Fri 13 March 2026 1833.20 (-5.92%) 1909.00 1820.00 - 1984.00 1.1228 times

weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1497.7 and 1741.5

Monthly Target 11444.53
Monthly Target 21550.87
Monthly Target 31688.3333333333
Monthly Target 41794.67
Monthly Target 51932.13

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Fri 22 May 2026 1657.20 (-6.95%) 1808.00 1582.00 - 1825.80 0.9343 times
Thu 30 April 2026 1781.00 (10.57%) 1680.00 1450.00 - 1928.90 1.8195 times
Mon 30 March 2026 1610.70 (-17.03%) 1862.80 1602.00 - 1984.00 1.2133 times
Fri 27 February 2026 1941.20 (6.84%) 1809.10 1765.90 - 2029.60 1.018 times
Fri 30 January 2026 1816.90 (4.98%) 1738.00 1645.00 - 1876.90 0.8416 times
Wed 31 December 2025 1730.70 (-1.97%) 1766.00 1688.00 - 1862.00 0.5339 times
Fri 28 November 2025 1765.40 (-8.88%) 1937.40 1706.50 - 2021.40 0.9055 times
Fri 31 October 2025 1937.40 (3%) 1872.60 1836.30 - 2032.90 0.7478 times
Tue 30 September 2025 1881.00 (-0.04%) 1880.00 1861.40 - 2040.00 0.9715 times
Fri 29 August 2025 1881.70 (8.26%) 1739.60 1687.00 - 1983.60 1.0146 times
Thu 31 July 2025 1738.10 (6.27%) 1635.60 1631.60 - 1922.40 1.7847 times

monthly chart BlueStar

Yearly price and charts BlueStar

Strong yearly Stock price targets for BlueStar BLUESTARCO are 1263.8 and 1843.4

Yearly Target 11132.67
Yearly Target 21394.93
Yearly Target 31712.2666666667
Yearly Target 41974.53
Yearly Target 52291.87

Yearly price and volumes Blue Star

Date Closing Open Range Volume
Fri 22 May 2026 1657.20 (-4.25%) 1738.00 1450.00 - 2029.60 1.0836 times
Wed 31 December 2025 1730.70 (-19.09%) 2129.85 1521.00 - 2417.00 3.1006 times
Tue 31 December 2024 2139.15 (125.89%) 947.30 929.90 - 2199.55 1.9538 times
Fri 29 December 2023 947.00 (-21.05%) 1198.50 701.70 - 1615.00 1.0372 times
Fri 30 December 2022 1199.55 (18.55%) 1022.00 836.35 - 1287.70 0.5432 times
Fri 31 December 2021 1011.85 (26.31%) 809.50 702.00 - 1091.50 0.6256 times
Thu 31 December 2020 801.10 (-4.73%) 844.80 408.90 - 887.55 0.5913 times
Tue 31 December 2019 840.85 (34.99%) 627.95 560.00 - 882.45 0.3655 times
Mon 31 December 2018 622.90 (-23.84%) 813.00 508.05 - 844.30 0.3076 times
Fri 29 December 2017 817.90 (71.7%) 480.40 476.15 - 838.00 0.3915 times
Fri 30 December 2016 476.35 (23.63%) 385.00 305.60 - 583.90 0.1936 times

Indicator Analysis of BlueStar

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1683.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1733 and price is deviating by 89 points

Upper Bollinger band is at 1911 and lower is at 1555, while middle bands are at 1644 and 1822

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.

BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueStar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlueStar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1652.58 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.

BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period DMA value
5 day DMA 1662.72
12 day DMA 1666.88
20 day DMA 1732.91
35 day DMA 1729.75
50 day DMA 1744.61
100 day DMA 1796.6
150 day DMA 1807.8
200 day DMA 1825.42

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1663.641666.861669.04
12 day EMA1683.711688.531693.26
20 day EMA1707.251712.521717.78
35 day EMA1730.551734.871739.13
50 day EMA1750.581754.391758.14

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1662.721662.881663.82
12 day SMA1666.881679.331690.98
20 day SMA1732.911741.541752.85
35 day SMA1729.751728.421728.78
50 day SMA1744.611750.441756.12
100 day SMA1796.61797.691798.73
150 day SMA1807.81809.751811.28
200 day SMA1825.421825.851826.24

Fundamentals, profit and EPS of Blue Star BLUESTARCO

EPS is 24.04 and PE is: 68.94

Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)

Debt: 1030.19 in crores

Market capitalization: 34444.59

EPS is 26.56 and PE is: 62.39

Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)

Debt: 1030.19 in crores

Market capitalization: 35616.70

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 1658.20 1668.50 1655.50 to 1677.60 0.58 times
21 Thu 1663.70 1708.50 1653.00 to 1717.30 0.87 times
20 Wed 1680.90 1690.40 1664.30 to 1692.20 1.18 times
19 Tue 1683.90 1649.10 1647.00 to 1699.20 1.16 times
18 Mon 1638.80 1647.20 1589.20 to 1647.20 1.22 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 1659.30 1689.90 1656.10 to 1689.90 2.03 times
21 Thu 1664.70 1692.70 1652.80 to 1712.50 1.32 times
20 Wed 1681.30 1637.40 1637.40 to 1688.00 0.75 times
19 Tue 1681.70 1641.30 1641.30 to 1696.40 0.54 times
18 Mon 1638.00 1635.90 1586.90 to 1643.50 0.36 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 1657.40 1667.00 1653.00 to 1667.00 1.31 times
21 Thu 1656.50 1700.00 1656.50 to 1700.00 1.04 times
20 Wed 1672.00 1675.00 1660.50 to 1675.80 0.98 times
19 Tue 1671.00 1668.00 1666.40 to 1685.00 0.77 times
18 Mon 1634.80 1615.00 1582.30 to 1634.80 0.9 times

Option chain for Blue Star BLUESTARCO 26 Tue May 2026 expiry

BlueStar BLUESTARCO Option strike: 2160.00

Date CE PE PCR
22 Fri May 2026 0.20304.00 0.01
21 Thu May 2026 0.35304.00 0.01
20 Wed May 2026 0.50304.00 0
19 Tue May 2026 0.45304.00 0
18 Mon May 2026 0.80304.00 0

BlueStar BLUESTARCO Option strike: 2120.00

Date CE PE PCR
22 Fri May 2026 1.60432.30 2
21 Thu May 2026 1.60432.30 2
20 Wed May 2026 1.60505.95 2
19 Tue May 2026 1.60505.95 2
18 Mon May 2026 1.60505.95 2

BlueStar BLUESTARCO Option strike: 2080.00

Date CE PE PCR
22 Fri May 2026 0.15415.00 0.56
21 Thu May 2026 1.05481.55 0.35
20 Wed May 2026 1.05481.55 0.35
19 Tue May 2026 1.05481.55 0.35
18 Mon May 2026 1.05481.55 0.35

BlueStar BLUESTARCO Option strike: 2040.00

Date CE PE PCR
22 Fri May 2026 0.20259.05 0.1
21 Thu May 2026 0.35259.05 0.06
20 Wed May 2026 0.35259.05 0.06
19 Tue May 2026 0.50259.05 0.05
18 Mon May 2026 0.70259.05 0.05

BlueStar BLUESTARCO Option strike: 2000.00

Date CE PE PCR
22 Fri May 2026 0.30328.00 0.03
21 Thu May 2026 0.45314.95 0.03
20 Wed May 2026 0.65314.95 0.03
19 Tue May 2026 0.85309.90 0.03
18 Mon May 2026 0.95374.75 0.03

BlueStar BLUESTARCO Option strike: 1980.00

Date CE PE PCR
20 Wed May 2026 0.75315.00 0.22
19 Tue May 2026 0.75315.00 0.22
18 Mon May 2026 0.75315.00 0.22

BlueStar BLUESTARCO Option strike: 1960.00

Date CE PE PCR
22 Fri May 2026 0.30295.00 0.01
21 Thu May 2026 0.60129.00 0.01
20 Wed May 2026 1.30129.00 0.01
19 Tue May 2026 1.30129.00 0.01
18 Mon May 2026 1.30129.00 0.01

BlueStar BLUESTARCO Option strike: 1940.00

Date CE PE PCR
22 Fri May 2026 0.25274.90 0.14
21 Thu May 2026 0.65274.90 0.1
20 Wed May 2026 0.80274.90 0.12
19 Tue May 2026 0.95274.90 0.12
18 Mon May 2026 1.15274.90 0.12

BlueStar BLUESTARCO Option strike: 1920.00

Date CE PE PCR
22 Fri May 2026 0.45260.00 0.23
21 Thu May 2026 0.55260.00 0.2
20 Wed May 2026 0.90260.00 0.22
19 Tue May 2026 1.30260.00 0.21
18 Mon May 2026 0.95322.35 0.2

BlueStar BLUESTARCO Option strike: 1900.00

Date CE PE PCR
22 Fri May 2026 0.35200.00 0.2
21 Thu May 2026 0.75200.00 0.16
20 Wed May 2026 1.05222.90 0.15
19 Tue May 2026 1.50218.00 0.16
18 Mon May 2026 1.50259.45 0.15

BlueStar BLUESTARCO Option strike: 1880.00

Date CE PE PCR
22 Fri May 2026 0.30210.15 0.16
21 Thu May 2026 0.85210.15 0.12
20 Wed May 2026 1.30210.15 0.12
19 Tue May 2026 1.70215.20 0.12
18 Mon May 2026 1.65283.50 0.12

BlueStar BLUESTARCO Option strike: 1860.00

Date CE PE PCR
22 Fri May 2026 0.20196.30 0.25
21 Thu May 2026 1.00196.30 0.14
20 Wed May 2026 1.50180.00 0.15
19 Tue May 2026 2.15180.00 0.15
18 Mon May 2026 2.05230.00 0.2

BlueStar BLUESTARCO Option strike: 1840.00

Date CE PE PCR
22 Fri May 2026 0.40227.85 0.46
21 Thu May 2026 1.10227.85 0.29
20 Wed May 2026 1.90227.85 0.33
19 Tue May 2026 2.75227.85 0.31
18 Mon May 2026 2.50227.85 0.32

BlueStar BLUESTARCO Option strike: 1820.00

Date CE PE PCR
22 Fri May 2026 0.55158.15 0.88
21 Thu May 2026 1.40158.15 0.65
20 Wed May 2026 2.35142.00 0.64
19 Tue May 2026 3.50142.00 0.61
18 Mon May 2026 3.15196.35 0.74

BlueStar BLUESTARCO Option strike: 1800.00

Date CE PE PCR
22 Fri May 2026 0.85125.00 0.28
21 Thu May 2026 1.90139.00 0.25
20 Wed May 2026 3.30118.90 0.26
19 Tue May 2026 5.00120.50 0.32
18 Mon May 2026 4.15166.00 0.31

BlueStar BLUESTARCO Option strike: 1780.00

Date CE PE PCR
22 Fri May 2026 0.95108.75 0.37
21 Thu May 2026 2.30113.35 0.39
20 Wed May 2026 4.8092.40 0.4
19 Tue May 2026 6.8592.40 0.4
18 Mon May 2026 4.90144.70 0.45

BlueStar BLUESTARCO Option strike: 1760.00

Date CE PE PCR
22 Fri May 2026 1.05104.00 0.49
21 Thu May 2026 3.5589.80 0.45
20 Wed May 2026 6.9081.20 0.46
19 Tue May 2026 9.7581.20 0.47
18 Mon May 2026 6.50140.05 0.42

BlueStar BLUESTARCO Option strike: 1740.00

Date CE PE PCR
22 Fri May 2026 1.8082.95 0.28
21 Thu May 2026 4.9082.75 0.24
20 Wed May 2026 9.8569.00 0.25
19 Tue May 2026 13.80111.65 0.28
18 Mon May 2026 8.80111.65 0.29

BlueStar BLUESTARCO Option strike: 1720.00

Date CE PE PCR
22 Fri May 2026 3.0564.50 1.76
21 Thu May 2026 7.5064.50 1.38
20 Wed May 2026 15.5057.40 1.4
19 Tue May 2026 19.4555.60 1.43
18 Mon May 2026 11.8074.60 1.52

BlueStar BLUESTARCO Option strike: 1700.00

Date CE PE PCR
22 Fri May 2026 4.9047.40 0.38
21 Thu May 2026 11.5048.15 0.41
20 Wed May 2026 22.3040.55 0.38
19 Tue May 2026 26.9042.30 0.3
18 Mon May 2026 16.0576.75 0.44

BlueStar BLUESTARCO Option strike: 1680.00

Date CE PE PCR
22 Fri May 2026 9.4031.30 0.55
21 Thu May 2026 17.5034.10 0.52
20 Wed May 2026 31.1529.40 0.49
19 Tue May 2026 36.7031.55 0.77
18 Mon May 2026 22.2570.50 0.61

BlueStar BLUESTARCO Option strike: 1660.00

Date CE PE PCR
22 Fri May 2026 16.4518.20 2
21 Thu May 2026 25.6022.70 1.92
20 Wed May 2026 41.7521.15 1.69
19 Tue May 2026 47.3522.75 1.42
18 Mon May 2026 29.7051.15 1.07

BlueStar BLUESTARCO Option strike: 1640.00

Date CE PE PCR
22 Fri May 2026 28.908.75 1.04
21 Thu May 2026 36.7513.75 1.08
20 Wed May 2026 54.8513.40 1.03
19 Tue May 2026 59.6516.20 0.93
18 Mon May 2026 38.9040.20 0.51

BlueStar BLUESTARCO Option strike: 1620.00

Date CE PE PCR
22 Fri May 2026 43.504.05 5.88
21 Thu May 2026 50.857.65 5.49
20 Wed May 2026 67.007.70 5.45
19 Tue May 2026 75.3511.40 5.58
18 Mon May 2026 50.5031.15 3.12

BlueStar BLUESTARCO Option strike: 1600.00

Date CE PE PCR
22 Fri May 2026 60.601.60 5.53
21 Thu May 2026 67.653.85 6.02
20 Wed May 2026 86.704.90 6.43
19 Tue May 2026 91.757.45 6.09
18 Mon May 2026 63.0523.05 5.57

BlueStar BLUESTARCO Option strike: 1580.00

Date CE PE PCR
22 Fri May 2026 85.600.60 17
21 Thu May 2026 85.601.95 23.22
20 Wed May 2026 103.103.10 21.33
19 Tue May 2026 78.104.85 19.71
18 Mon May 2026 78.1016.50 12.57

BlueStar BLUESTARCO Option strike: 1560.00

Date CE PE PCR
22 Fri May 2026 121.850.30 44.2
21 Thu May 2026 121.850.85 44.4
20 Wed May 2026 121.851.65 42.8
19 Tue May 2026 87.503.10 50.2
18 Mon May 2026 87.5011.85 26.2

BlueStar BLUESTARCO Option strike: 1500.00

Date CE PE PCR
22 Fri May 2026 172.050.10 26.8
21 Thu May 2026 172.050.20 30.2
20 Wed May 2026 172.050.55 33.4
19 Tue May 2026 183.000.90 21.6
18 Mon May 2026 142.654.15 21.92

BlueStar BLUESTARCO Option strike: 1440.00

Date CE PE PCR
22 Fri May 2026 243.500.10 1.67
21 Thu May 2026 243.500.30 2.33
20 Wed May 2026 243.500.30 2.33
19 Tue May 2026 243.500.70 2.67
18 Mon May 2026 243.502.00 4

BlueStar BLUESTARCO Option strike: 1400.00

Date CE PE PCR
22 Fri May 2026 286.350.05 28.5
21 Thu May 2026 286.350.20 34
20 Wed May 2026 286.350.20 34
19 Tue May 2026 286.350.40 34.5
18 Mon May 2026 286.350.65 35.5

BlueStar BLUESTARCO Option strike: 1300.00

Date CE PE PCR
22 Fri May 2026 340.650.15 1.5
21 Thu May 2026 340.650.15 1.5
20 Wed May 2026 340.650.15 1.5
19 Tue May 2026 340.650.15 1.5
18 Mon May 2026 340.650.20 1.5

Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top