Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1486.2 and 1513.1
| Intraday Target 1 | 1465 |
| Intraday Target 2 | 1480.5 |
| Intraday Target 3 | 1491.9 |
| Intraday Target 4 | 1507.4 |
| Intraday Target 5 | 1518.8 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1496.00 (0.81%) | 1477.30 | 1476.40 - 1503.30 | 1.3538 times | Fri 04 September 2026 | 1484.00 (-0.11%) | 1485.70 | 1475.00 - 1514.70 | 1.127 times | Thu 03 September 2026 | 1485.70 (2.8%) | 1458.80 | 1455.30 - 1508.90 | 1.2909 times | Wed 02 September 2026 | 1445.30 (-3.06%) | 1491.00 | 1432.50 - 1491.00 | 1.7674 times | Tue 01 September 2026 | 1490.90 (1.85%) | 1471.00 | 1457.00 - 1499.00 | 0.6976 times | Mon 31 August 2026 | 1463.80 (-1.09%) | 1480.00 | 1460.00 - 1490.90 | 1.0303 times | Fri 28 August 2026 | 1480.00 (-1.14%) | 1494.00 | 1472.90 - 1494.00 | 0.7849 times | Thu 27 August 2026 | 1497.00 (0.81%) | 1488.00 | 1487.20 - 1509.90 | 0.3449 times | Wed 26 August 2026 | 1485.00 (-1.98%) | 1512.00 | 1485.00 - 1514.90 | 0.6957 times | Tue 25 August 2026 | 1515.00 (0.73%) | 1504.00 | 1493.70 - 1516.00 | 0.9075 times | Mon 24 August 2026 | 1504.00 (-0.52%) | 1511.90 | 1499.80 - 1517.50 | 0.5478 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1486.2 and 1513.1
| Weekly Target 1 | 1465 |
| Weekly Target 2 | 1480.5 |
| Weekly Target 3 | 1491.9 |
| Weekly Target 4 | 1507.4 |
| Weekly Target 5 | 1518.8 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1496.00 (0.81%) | 1477.30 | 1476.40 - 1503.30 | 0.2354 times | Fri 04 September 2026 | 1484.00 (0.27%) | 1480.00 | 1432.50 - 1514.70 | 1.0281 times | Fri 28 August 2026 | 1480.00 (-2.11%) | 1511.90 | 1472.90 - 1517.50 | 0.5704 times | Fri 21 August 2026 | 1511.90 (0.26%) | 1502.00 | 1476.20 - 1535.40 | 1.0791 times | Fri 14 August 2026 | 1508.00 (-0.4%) | 1514.00 | 1471.30 - 1541.20 | 1.2977 times | Fri 07 August 2026 | 1514.00 (-9.95%) | 1683.40 | 1497.00 - 1737.60 | 2.9609 times | Fri 31 July 2026 | 1681.20 (2.69%) | 1642.50 | 1612.20 - 1721.10 | 0.4559 times | Fri 24 July 2026 | 1637.20 (-2.95%) | 1674.90 | 1601.30 - 1727.00 | 0.443 times | Fri 17 July 2026 | 1686.90 (1.5%) | 1655.00 | 1631.50 - 1763.20 | 1.0967 times | Fri 10 July 2026 | 1662.00 (4.98%) | 1585.30 | 1562.00 - 1670.10 | 0.8329 times | Fri 03 July 2026 | 1583.20 (-3.3%) | 1637.20 | 1577.00 - 1653.80 | 0.6056 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1464.25 and 1546.45
| Monthly Target 1 | 1398.87 |
| Monthly Target 2 | 1447.43 |
| Monthly Target 3 | 1481.0666666667 |
| Monthly Target 4 | 1529.63 |
| Monthly Target 5 | 1563.27 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1496.00 (2.2%) | 1471.00 | 1432.50 - 1514.70 | 0.2432 times | Mon 31 August 2026 | 1463.80 (-12.93%) | 1683.40 | 1460.00 - 1737.60 | 1.3653 times | Fri 31 July 2026 | 1681.20 (3.25%) | 1628.00 | 1562.00 - 1763.20 | 0.7098 times | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 1.0163 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.1293 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.8563 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.2379 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 1.0386 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.8586 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5447 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.9238 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1165.7 and 1762.8
| Yearly Target 1 | 1055.6 |
| Yearly Target 2 | 1275.8 |
| Yearly Target 3 | 1652.7 |
| Yearly Target 4 | 1872.9 |
| Yearly Target 5 | 2249.8 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1496.00 (-13.56%) | 1738.00 | 1432.50 - 2029.60 | 1.6199 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 2.9141 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 1.8363 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 0.9748 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.5106 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.588 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.5558 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.3435 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.2891 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.368 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.182 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1490.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1494 and price is deviating by 17 points
Upper Bollinger band is at 1528 and lower is at 1460, while middle bands are at 1477 and 1511
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueStar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1480.42 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1480.38 |
| 12 day DMA | 1488.22 |
| 20 day DMA | 1493.64 |
| 35 day DMA | 1557.75 |
| 50 day DMA | 1587.06 |
| 100 day DMA | 1640.38 |
| 150 day DMA | 1703.12 |
| 200 day DMA | 1719.65 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1484.8 | 1479.2 | 1476.8 |
| 12 day EMA | 1490.97 | 1490.06 | 1491.16 |
| 20 day EMA | 1508.12 | 1509.39 | 1512.06 |
| 35 day EMA | 1541.26 | 1543.92 | 1547.45 |
| 50 day EMA | 1581.72 | 1585.22 | 1589.35 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.38 | 1473.94 | 1473.14 |
| 12 day SMA | 1488.22 | 1489.38 | 1490.15 |
| 20 day SMA | 1493.64 | 1494.24 | 1495.74 |
| 35 day SMA | 1557.75 | 1563.99 | 1569.79 |
| 50 day SMA | 1587.06 | 1589.85 | 1592.92 |
| 100 day SMA | 1640.38 | 1643.47 | 1645.93 |
| 150 day SMA | 1703.12 | 1704.7 | 1706.15 |
| 200 day SMA | 1719.65 | 1721.11 | 1722.53 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 25.66 and PE is: 58.3
Last quarter profit: (March 2026 quarter) 227.18 crores (10.41%)
Debt: 809.99 in crores
Market capitalization: 33663.25
EPS is 24.04 and PE is: 62.23
Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)
Debt: 1030.19 in crores
Market capitalization: 34444.59
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1475.40 | 1470.00 | 1470.00 to 1514.00 | 1.01 times |
| 03 Thu | 1481.90 | 1455.10 | 1455.10 to 1501.10 | 1 times |
| 02 Wed | 1450.00 | 1493.00 | 1428.90 to 1493.00 | 1 times |
| 01 Tue | 1495.30 | 1478.00 | 1460.10 to 1503.00 | 0.99 times |
| 31 Mon | 1476.60 | 1467.00 | 1455.50 to 1487.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1469.00 | 1478.00 | 1467.00 to 1509.80 | 1.75 times |
| 03 Thu | 1479.30 | 1458.40 | 1456.60 to 1497.40 | 1.13 times |
| 02 Wed | 1447.90 | 1470.00 | 1426.10 to 1474.70 | 0.76 times |
| 01 Tue | 1492.20 | 1461.90 | 1460.60 to 1496.90 | 0.67 times |
| 31 Mon | 1470.40 | 1453.80 | 1450.70 to 1480.70 | 0.69 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1476.40 | 1474.90 | 1472.80 to 1501.00 | 1.16 times |
| 03 Thu | 1494.10 | 1460.00 | 1458.20 to 1494.10 | 1.16 times |
| 02 Wed | 1440.50 | 1467.50 | 1430.00 to 1467.50 | 1.1 times |
| 01 Tue | 1494.40 | 1473.40 | 1473.40 to 1496.00 | 0.78 times |
| 31 Mon | 1473.40 | 1462.00 | 1462.00 to 1476.60 | 0.81 times |
Option chain for Blue Star BLUESTARCO 29 Tue September 2026 expiry
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.60 | 366.00 | 1.92 |
| 03 Thu September 2026 | 0.60 | 378.90 | 1.92 |
| 02 Wed September 2026 | 0.60 | 377.00 | 1.69 |
| 01 Tue September 2026 | 0.60 | 377.00 | 1.69 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.95 | 299.00 | 0.02 |
| 03 Thu September 2026 | 0.95 | 299.00 | 0.02 |
| 02 Wed September 2026 | 1.00 | 299.00 | 0.02 |
| 01 Tue September 2026 | 1.45 | 299.00 | 0.02 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.50 | 240.00 | 0.29 |
| 03 Thu September 2026 | 1.50 | 240.00 | 0.29 |
| 02 Wed September 2026 | 1.50 | 240.00 | 0.29 |
| 01 Tue September 2026 | 1.50 | 240.00 | 0.29 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.80 | 210.90 | 0.14 |
| 03 Thu September 2026 | 2.50 | 210.90 | 0.14 |
| 02 Wed September 2026 | 2.15 | 210.90 | 0.17 |
| 01 Tue September 2026 | 3.45 | 210.90 | 0.18 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.50 | 198.30 | 0.67 |
| 03 Thu September 2026 | 2.50 | 198.30 | 0.67 |
| 02 Wed September 2026 | 2.50 | 198.30 | 0.63 |
| 01 Tue September 2026 | 2.50 | 198.30 | 0.63 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.55 | 167.00 | 0.1 |
| 03 Thu September 2026 | 2.70 | 167.00 | 0.11 |
| 02 Wed September 2026 | 2.70 | 167.00 | 0.11 |
| 01 Tue September 2026 | 5.00 | 167.00 | 0.07 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.05 | 168.95 | 0.04 |
| 03 Thu September 2026 | 5.15 | 148.75 | 0.03 |
| 02 Wed September 2026 | 3.95 | 148.75 | 0.03 |
| 01 Tue September 2026 | 4.65 | 148.75 | 0.03 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.75 | 130.00 | 0.74 |
| 03 Thu September 2026 | 6.55 | 130.00 | 0.65 |
| 02 Wed September 2026 | 4.50 | 130.00 | 0.89 |
| 01 Tue September 2026 | 18.80 | 130.00 | 0.89 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.35 | 132.00 | 0.24 |
| 03 Thu September 2026 | 8.65 | 151.00 | 0.21 |
| 02 Wed September 2026 | 5.85 | 151.00 | 0.18 |
| 01 Tue September 2026 | 11.10 | 130.00 | 0.16 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.90 | 110.00 | 0.3 |
| 03 Thu September 2026 | 11.30 | 102.50 | 0.24 |
| 02 Wed September 2026 | 7.45 | 145.00 | 0.27 |
| 01 Tue September 2026 | 13.95 | 115.00 | 0.41 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.00 | 97.00 | 0.36 |
| 03 Thu September 2026 | 15.10 | 88.15 | 0.4 |
| 02 Wed September 2026 | 9.95 | 121.70 | 0.38 |
| 01 Tue September 2026 | 18.15 | 78.60 | 0.37 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.05 | 61.15 | 0.07 |
| 03 Thu September 2026 | 20.05 | 77.00 | 0.07 |
| 02 Wed September 2026 | 13.20 | 77.00 | 0.07 |
| 01 Tue September 2026 | 23.70 | 77.00 | 0.07 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.45 | 62.00 | 0.09 |
| 03 Thu September 2026 | 25.80 | 64.20 | 0.1 |
| 02 Wed September 2026 | 17.40 | 93.60 | 0.11 |
| 01 Tue September 2026 | 30.60 | 53.40 | 0.15 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 29.70 | 53.75 | 0.47 |
| 03 Thu September 2026 | 33.35 | 50.85 | 0.48 |
| 02 Wed September 2026 | 22.35 | 71.60 | 0.43 |
| 01 Tue September 2026 | 39.10 | 45.10 | 0.53 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 37.60 | 42.35 | 1.39 |
| 03 Thu September 2026 | 42.50 | 39.90 | 1.26 |
| 02 Wed September 2026 | 28.60 | 59.65 | 0.91 |
| 01 Tue September 2026 | 48.80 | 36.35 | 1.33 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 52.65 | 32.00 | 2.03 |
| 03 Thu September 2026 | 52.65 | 30.90 | 1.94 |
| 02 Wed September 2026 | 36.25 | 47.65 | 1.38 |
| 01 Tue September 2026 | 60.75 | 27.70 | 4.06 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 58.55 | 23.45 | 3.87 |
| 03 Thu September 2026 | 68.50 | 23.05 | 3.64 |
| 02 Wed September 2026 | 46.00 | 36.95 | 3.55 |
| 01 Tue September 2026 | 63.10 | 20.30 | 7.63 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 96.00 | 17.60 | 5.33 |
| 03 Thu September 2026 | 92.40 | 17.05 | 4.27 |
| 02 Wed September 2026 | 63.25 | 28.70 | 4.06 |
| 01 Tue September 2026 | 88.15 | 15.20 | 10.09 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 88.80 | 12.65 | 7.95 |
| 03 Thu September 2026 | 88.80 | 12.60 | 8.98 |
| 02 Wed September 2026 | 88.80 | 21.05 | 8.48 |
| 01 Tue September 2026 | 88.80 | 10.70 | 8.8 |
BlueStar BLUESTARCO Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 112.25 | 8.50 | 22.5 |
| 03 Thu September 2026 | 112.25 | 8.75 | 24.5 |
| 02 Wed September 2026 | 112.25 | 15.85 | 19.25 |
| 01 Tue September 2026 | 112.25 | 7.80 | 22.5 |
BlueStar BLUESTARCO Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 129.55 | 6.10 | 29.1 |
| 03 Thu September 2026 | 129.55 | 6.20 | 12.1 |
| 02 Wed September 2026 | 129.55 | 11.65 | 12.1 |
| 01 Tue September 2026 | 129.55 | 5.40 | 9.5 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 178.90 | 3.05 | 179 |
| 03 Thu September 2026 | 178.90 | 3.20 | 188 |
| 02 Wed September 2026 | 178.90 | 5.90 | 207 |
| 01 Tue September 2026 | 178.90 | 2.80 | 214 |
BlueStar BLUESTARCO Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 182.40 | 2.40 | 35.5 |
| 03 Thu September 2026 | 182.40 | 2.30 | 33 |
| 02 Wed September 2026 | 144.70 | 4.30 | 19 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
