ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong intraday Stock price targets for BlueStar are 1746.05 and 1768.95

Intraday Target 11739.27
Intraday Target 21752.83
Intraday Target 31762.1666666667
Intraday Target 41775.73
Intraday Target 51785.07

Daily price and volume Blue Star

Date Closing Open Range Volume
Tue 23 December 2025 1766.40 (0.01%) 1768.50 1748.60 - 1771.50 0.546 times
Mon 22 December 2025 1766.20 (-0.85%) 1785.90 1759.00 - 1803.70 2.1434 times
Fri 19 December 2025 1781.40 (-3.95%) 1857.80 1756.20 - 1860.90 3.0626 times
Thu 18 December 2025 1854.60 (1.52%) 1820.00 1815.50 - 1862.00 0.9196 times
Wed 17 December 2025 1826.80 (0.62%) 1808.00 1805.00 - 1831.00 0.4996 times
Tue 16 December 2025 1815.60 (0.52%) 1790.00 1790.00 - 1822.50 0.525 times
Mon 15 December 2025 1806.20 (0.53%) 1790.00 1785.00 - 1818.00 0.5301 times
Fri 12 December 2025 1796.70 (2.89%) 1747.00 1747.00 - 1804.90 0.7258 times
Thu 11 December 2025 1746.20 (0.97%) 1723.50 1723.50 - 1757.80 0.3318 times
Wed 10 December 2025 1729.40 (-0.53%) 1727.10 1715.70 - 1740.60 0.7162 times
Tue 09 December 2025 1738.60 (0.89%) 1723.30 1705.00 - 1752.00 0.8141 times

 Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1729.95 and 1785.05

Weekly Target 11717.8
Weekly Target 21742.1
Weekly Target 31772.9
Weekly Target 41797.2
Weekly Target 51828

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Tue 23 December 2025 1766.40 (-0.84%) 1785.90 1748.60 - 1803.70 0.485 times
Fri 19 December 2025 1781.40 (-0.85%) 1790.00 1756.20 - 1862.00 0.9985 times
Fri 12 December 2025 1796.70 (3.59%) 1734.50 1701.90 - 1804.90 0.6022 times
Fri 05 December 2025 1734.40 (-1.76%) 1766.00 1723.20 - 1792.80 0.8154 times
Fri 28 November 2025 1765.40 (-0.61%) 1780.00 1723.00 - 1794.80 1.1272 times
Fri 21 November 2025 1776.30 (0.45%) 1768.30 1749.50 - 1809.00 0.8022 times
Fri 14 November 2025 1768.40 (0.9%) 1757.60 1706.50 - 1807.00 0.9748 times
Fri 07 November 2025 1752.70 (-9.53%) 1937.40 1712.10 - 2021.40 2.8262 times
Fri 31 October 2025 1937.40 (-3.42%) 2025.00 1932.00 - 2030.40 0.63 times
Fri 24 October 2025 2006.00 (1.76%) 1979.90 1949.40 - 2032.90 0.7385 times
Fri 17 October 2025 1971.40 (1.14%) 1939.00 1870.30 - 1985.00 1.0451 times

 weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1734.15 and 1894.25

Monthly Target 11616.67
Monthly Target 21691.53
Monthly Target 31776.7666666667
Monthly Target 41851.63
Monthly Target 51936.87

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Tue 23 December 2025 1766.40 (0.06%) 1766.00 1701.90 - 1862.00 0.3296 times
Fri 28 November 2025 1765.40 (-8.88%) 1937.40 1706.50 - 2021.40 0.6511 times
Fri 31 October 2025 1937.40 (3%) 1872.60 1836.30 - 2032.90 0.5377 times
Tue 30 September 2025 1881.00 (-0.04%) 1880.00 1861.40 - 2040.00 0.6986 times
Fri 29 August 2025 1881.70 (8.26%) 1739.60 1687.00 - 1983.60 0.7295 times
Thu 31 July 2025 1738.10 (6.27%) 1635.60 1631.60 - 1922.40 1.2833 times
Mon 30 June 2025 1635.60 (6.74%) 1532.30 1522.00 - 1683.00 1.339 times
Fri 30 May 2025 1532.30 (-10.2%) 1703.00 1521.00 - 1744.70 1.4281 times
Wed 30 April 2025 1706.30 (-20.13%) 2133.25 1656.05 - 2148.75 1.0841 times
Fri 28 March 2025 2136.40 (11.41%) 1937.40 1909.55 - 2269.80 1.919 times
Fri 28 February 2025 1917.65 (5.51%) 2000.00 1813.70 - 2118.30 0.8448 times

 monthly chart BlueStar

Yearly price and charts BlueStar

Strong yearly Stock price targets for BlueStar BLUESTARCO are 1195.7 and 2091.7

Yearly Target 11005.47
Yearly Target 21385.93
Yearly Target 31901.4666666667
Yearly Target 42281.93
Yearly Target 52797.47

Yearly price and volumes Blue Star

Date Closing Open Range Volume
Tue 23 December 2025 1766.40 (-17.43%) 2129.85 1521.00 - 2417.00 3.3934 times
Tue 31 December 2024 2139.15 (125.89%) 947.30 929.90 - 2199.55 2.148 times
Fri 29 December 2023 947.00 (-21.05%) 1198.50 701.70 - 1615.00 1.1403 times
Fri 30 December 2022 1199.55 (18.55%) 1022.00 836.35 - 1287.70 0.5972 times
Fri 31 December 2021 1011.85 (26.31%) 809.50 702.00 - 1091.50 0.6878 times
Thu 31 December 2020 801.10 (-4.73%) 844.80 408.90 - 887.55 0.6501 times
Tue 31 December 2019 840.85 (34.99%) 627.95 560.00 - 882.45 0.4018 times
Mon 31 December 2018 622.90 (-23.84%) 813.00 508.05 - 844.30 0.3381 times
Fri 29 December 2017 817.90 (71.7%) 480.40 476.15 - 838.00 0.4304 times
Fri 30 December 2016 476.35 (23.63%) 385.00 305.60 - 583.90 0.2129 times
Thu 31 December 2015 385.30 (0%) 336.90 328.05 - 400.00 0.0539 times

Indicator Analysis of BlueStar

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1783.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Star BLUESTARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1771 and price is deviating by 34 points

Upper Bollinger band is at 1838 and lower is at 1704, while middle bands are at 1737 and 1805

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlueStar in short term but the buy signal is initial and weak.

BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1785.65 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.

BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period DMA value
5 day DMA 1799.08
12 day DMA 1779.28
20 day DMA 1770.35
35 day DMA 1778.08
50 day DMA 1830.2
100 day DMA 1854.23
150 day DMA 1797.14
200 day DMA 1829.92

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1784.141793.011806.41
12 day EMA1783.671786.811790.56
20 day EMA1784.351786.241788.35
35 day EMA1807.351809.761812.32
50 day EMA1833.151835.871838.71

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1799.081808.921816.92
12 day SMA1779.281776.611775.46
20 day SMA1770.351769.361770.32
35 day SMA1778.081782.881787.77
50 day SMA1830.21833.851836.37
100 day SMA1854.231854.021853.74
150 day SMA1797.141796.11795.11
200 day SMA1829.921831.251832

Fundamentals, profit and EPS of Blue Star BLUESTARCO

EPS is 26.56 and PE is: 66.51

Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)

Debt: 1030.19 in crores

Market capitalization: 35616.70

EPS is 26.43 and PE is: 66.83

Last quarter profit: (June 2025 quarter) 120.82 crores (-28.36%)

Debt: 381.00 in crores

Market capitalization: 38697.74

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
23 Tue 1770.40 1768.90 1752.00 to 1775.30 0.95 times
22 Mon 1771.20 1799.10 1763.00 to 1807.00 1.01 times
19 Fri 1787.40 1840.20 1756.70 to 1858.00 1.01 times
18 Thu 1855.30 1829.00 1815.30 to 1863.00 1.03 times
17 Wed 1825.90 1816.60 1814.50 to 1835.40 1.01 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Tue 1778.10 1773.70 1756.50 to 1783.70 1.78 times
22 Mon 1775.40 1792.20 1766.50 to 1812.50 1.04 times
19 Fri 1791.00 1854.80 1763.00 to 1861.00 0.85 times
18 Thu 1860.00 1832.70 1822.90 to 1864.80 0.74 times
17 Wed 1830.30 1819.20 1819.20 to 1834.50 0.6 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Tue 1775.80 1772.70 1761.00 to 1775.80 1.34 times
22 Mon 1772.70 1798.50 1772.70 to 1798.50 1.34 times
19 Fri 1792.00 1850.00 1779.00 to 1850.00 0.85 times
18 Thu 1745.00 0.00 0.00 to 0.00 0.73 times
17 Wed 1745.00 0.00 0.00 to 0.00 0.73 times

Option chain for Blue Star BLUESTARCO 30 Tue December 2025 expiry

BlueStar BLUESTARCO Option strike: 2000.00

Date CE PE PCR
23 Tue December 2025 0.25213.30 0.05
22 Mon December 2025 0.55213.30 0.05
19 Fri December 2025 0.85146.00 0.05
18 Thu December 2025 2.35146.00 0.08
17 Wed December 2025 2.25174.90 0.07

BlueStar BLUESTARCO Option strike: 1960.00

Date CE PE PCR
23 Tue December 2025 0.95218.55 0.04
22 Mon December 2025 0.95218.55 0.04
19 Fri December 2025 1.35218.55 0.04
18 Thu December 2025 3.65218.55 0.1
17 Wed December 2025 2.40218.55 0.5

BlueStar BLUESTARCO Option strike: 1920.00

Date CE PE PCR
23 Tue December 2025 0.6575.70 0.02
22 Mon December 2025 1.8575.70 0.02
19 Fri December 2025 2.1575.70 0.02
18 Thu December 2025 8.0575.70 0.01
17 Wed December 2025 5.75128.50 0.02

BlueStar BLUESTARCO Option strike: 1900.00

Date CE PE PCR
23 Tue December 2025 1.80129.40 0.06
22 Mon December 2025 2.4557.00 0.1
19 Fri December 2025 2.7557.00 0.06
18 Thu December 2025 11.5057.00 0.11
17 Wed December 2025 8.2584.05 0.04

BlueStar BLUESTARCO Option strike: 1880.00

Date CE PE PCR
23 Tue December 2025 2.0571.00 0.01
22 Mon December 2025 2.9571.00 0.01
19 Fri December 2025 3.7571.00 0.01
18 Thu December 2025 17.1071.00 0.01
17 Wed December 2025 11.6571.00 0

BlueStar BLUESTARCO Option strike: 1860.00

Date CE PE PCR
23 Tue December 2025 2.4590.30 0.05
22 Mon December 2025 4.4590.30 0.04
19 Fri December 2025 5.6084.70 0.03
18 Thu December 2025 24.3031.00 0.06

BlueStar BLUESTARCO Option strike: 1840.00

Date CE PE PCR
23 Tue December 2025 4.0075.00 0.19
22 Mon December 2025 6.4074.40 0.12
19 Fri December 2025 8.7059.85 0.13
18 Thu December 2025 34.1018.95 0.52
17 Wed December 2025 22.1036.30 0.04

BlueStar BLUESTARCO Option strike: 1820.00

Date CE PE PCR
23 Tue December 2025 6.5069.00 0.94
22 Mon December 2025 9.2056.60 0.95
19 Fri December 2025 14.0546.10 0.13
18 Thu December 2025 46.1511.75 0.93
17 Wed December 2025 30.5524.05 0.29

BlueStar BLUESTARCO Option strike: 1800.00

Date CE PE PCR
23 Tue December 2025 10.5538.45 0.37
22 Mon December 2025 14.2543.35 0.36
19 Fri December 2025 21.8533.25 0.38
18 Thu December 2025 62.206.40 4.12
17 Wed December 2025 42.1515.35 1.1

BlueStar BLUESTARCO Option strike: 1780.00

Date CE PE PCR
23 Tue December 2025 17.0525.45 0.37
22 Mon December 2025 21.3530.65 0.36
19 Fri December 2025 32.3023.90 0.27
18 Thu December 2025 76.403.60 2.02
17 Wed December 2025 53.908.95 0.68

BlueStar BLUESTARCO Option strike: 1760.00

Date CE PE PCR
23 Tue December 2025 25.6517.10 1.34
22 Mon December 2025 30.9519.50 1.88
19 Fri December 2025 44.3016.20 2.06
18 Thu December 2025 95.652.40 3.85
17 Wed December 2025 73.006.25 3.74

BlueStar BLUESTARCO Option strike: 1740.00

Date CE PE PCR
23 Tue December 2025 39.059.05 0.7
22 Mon December 2025 43.6512.10 0.66
19 Fri December 2025 59.1010.60 2.35
18 Thu December 2025 118.201.60 2.4
17 Wed December 2025 90.353.95 3.51

BlueStar BLUESTARCO Option strike: 1720.00

Date CE PE PCR
23 Tue December 2025 52.504.30 6.12
22 Mon December 2025 52.807.45 5.98
19 Fri December 2025 71.406.50 40.17
18 Thu December 2025 71.401.20 15.83
17 Wed December 2025 71.402.40 33.33

BlueStar BLUESTARCO Option strike: 1700.00

Date CE PE PCR
23 Tue December 2025 66.003.15 3.64
22 Mon December 2025 75.854.70 4.09
19 Fri December 2025 92.454.35 14.36
18 Thu December 2025 92.300.90 6.73
17 Wed December 2025 92.302.00 7.19

BlueStar BLUESTARCO Option strike: 1680.00

Date CE PE PCR
23 Tue December 2025 94.452.00 25.5
22 Mon December 2025 94.453.15 26.5
19 Fri December 2025 94.453.00 28.5

BlueStar BLUESTARCO Option strike: 1640.00

Date CE PE PCR
23 Tue December 2025 148.501.70 8.57
22 Mon December 2025 148.501.70 8.57
19 Fri December 2025 148.501.90 8.29
18 Thu December 2025 176.301.00 7.13
17 Wed December 2025 132.151.20 6.25

BlueStar BLUESTARCO Option strike: 1620.00

Date CE PE PCR
23 Tue December 2025 144.751.20 73
22 Mon December 2025 144.751.50 74.5
19 Fri December 2025 144.751.60 27
18 Thu December 2025 144.750.55 25
17 Wed December 2025 144.750.90 27

BlueStar BLUESTARCO Option strike: 1600.00

Date CE PE PCR
23 Tue December 2025 117.101.30 37.5
22 Mon December 2025 117.101.20 33.25
19 Fri December 2025 117.101.30 30.5
18 Thu December 2025 117.100.80 19
17 Wed December 2025 117.100.85 36.75

BlueStar BLUESTARCO Option strike: 1520.00

Date CE PE PCR
23 Tue December 2025 205.400.65 0.83
22 Mon December 2025 205.400.65 0.83
19 Fri December 2025 205.400.65 0.83
18 Thu December 2025 205.400.65 0.83
17 Wed December 2025 205.401.00 0.83

BlueStar BLUESTARCO Option strike: 1480.00

Date CE PE PCR
23 Tue December 2025 286.201.00 0.33
22 Mon December 2025 286.201.00 0.33
19 Fri December 2025 286.201.00 0.33
18 Thu December 2025 286.201.00 0.33
17 Wed December 2025 286.201.00 0.33

BlueStar BLUESTARCO Option strike: 1440.00

Date CE PE PCR
23 Tue December 2025 316.700.25 3
22 Mon December 2025 316.700.25 3
19 Fri December 2025 316.700.25 3
18 Thu December 2025 316.700.25 3
17 Wed December 2025 316.700.30 31.5

Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top