Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1415.3 and 1488.3
| Intraday Target 1 | 1400.53 |
| Intraday Target 2 | 1430.07 |
| Intraday Target 3 | 1473.5333333333 |
| Intraday Target 4 | 1503.07 |
| Intraday Target 5 | 1546.53 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1459.60 (-3.85%) | 1513.00 | 1444.00 - 1517.00 | 1.3543 times | Wed 30 September 2026 | 1518.00 (-0.75%) | 1525.00 | 1502.10 - 1541.10 | 0.8662 times | Tue 29 September 2026 | 1529.50 (-2.91%) | 1572.90 | 1526.90 - 1578.50 | 1.4118 times | Mon 28 September 2026 | 1575.40 (0.66%) | 1585.70 | 1562.30 - 1593.50 | 2.0786 times | Fri 25 September 2026 | 1565.00 (2.62%) | 1523.80 | 1503.00 - 1570.60 | 0.8033 times | Thu 24 September 2026 | 1525.00 (-0.5%) | 1522.60 | 1514.10 - 1545.60 | 0.288 times | Wed 23 September 2026 | 1532.60 (0.5%) | 1533.00 | 1526.20 - 1547.90 | 0.1554 times | Tue 22 September 2026 | 1525.00 (-2.56%) | 1572.00 | 1519.50 - 1572.20 | 1.0404 times | Mon 21 September 2026 | 1565.00 (2.17%) | 1536.80 | 1535.50 - 1580.00 | 0.8783 times | Fri 18 September 2026 | 1531.80 (-1.37%) | 1551.20 | 1531.80 - 1571.50 | 1.1237 times | Thu 17 September 2026 | 1553.00 (3.26%) | 1499.90 | 1492.00 - 1558.00 | 0.728 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1377.05 and 1526.55
| Weekly Target 1 | 1349.53 |
| Weekly Target 2 | 1404.57 |
| Weekly Target 3 | 1499.0333333333 |
| Weekly Target 4 | 1554.07 |
| Weekly Target 5 | 1648.53 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1459.60 (-6.73%) | 1585.70 | 1444.00 - 1593.50 | 1.3896 times | Fri 25 September 2026 | 1565.00 (2.17%) | 1536.80 | 1503.00 - 1580.00 | 0.7702 times | Fri 18 September 2026 | 1531.80 (-1.68%) | 1559.50 | 1472.00 - 1571.50 | 0.8048 times | Fri 11 September 2026 | 1558.00 (4.99%) | 1477.30 | 1432.30 - 1565.10 | 1.6166 times | Fri 04 September 2026 | 1484.00 (0.27%) | 1480.00 | 1432.50 - 1514.70 | 0.7536 times | Fri 28 August 2026 | 1480.00 (-2.11%) | 1511.90 | 1472.90 - 1517.50 | 0.4181 times | Fri 21 August 2026 | 1511.90 (0.26%) | 1502.00 | 1476.20 - 1535.40 | 0.7911 times | Fri 14 August 2026 | 1508.00 (-0.4%) | 1514.00 | 1471.30 - 1541.20 | 0.9513 times | Fri 07 August 2026 | 1514.00 (-9.95%) | 1683.40 | 1497.00 - 1737.60 | 2.1705 times | Fri 31 July 2026 | 1681.20 (2.69%) | 1642.50 | 1612.20 - 1721.10 | 0.3342 times | Fri 24 July 2026 | 1637.20 (-2.95%) | 1674.90 | 1601.30 - 1727.00 | 0.3247 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1415.3 and 1488.3
| Monthly Target 1 | 1400.53 |
| Monthly Target 2 | 1430.07 |
| Monthly Target 3 | 1473.5333333333 |
| Monthly Target 4 | 1503.07 |
| Monthly Target 5 | 1546.53 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1459.60 (-3.85%) | 1513.00 | 1444.00 - 1517.00 | 0.0933 times | Wed 30 September 2026 | 1518.00 (3.7%) | 1471.00 | 1432.30 - 1593.50 | 1.3803 times | Mon 31 August 2026 | 1463.80 (-12.93%) | 1683.40 | 1460.00 - 1737.60 | 1.2637 times | Fri 31 July 2026 | 1681.20 (3.25%) | 1628.00 | 1562.00 - 1763.20 | 0.657 times | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 0.9407 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.0452 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.7181 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.1457 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 0.9613 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.7947 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5041 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1147.3 and 1744.6
| Yearly Target 1 | 1043.2 |
| Yearly Target 2 | 1251.4 |
| Yearly Target 3 | 1640.5 |
| Yearly Target 4 | 1848.7 |
| Yearly Target 5 | 2237.8 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1459.60 (-15.66%) | 1738.00 | 1432.30 - 2029.60 | 1.8092 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 2.8483 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 1.7948 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 0.9528 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.499 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.5747 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.5432 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.3357 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.2825 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.3597 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.1779 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1520.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Star BLUESTARCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1534
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1517 and price is deviating by 36 points
Upper Bollinger band is at 1588 and lower is at 1445, while middle bands are at 1481 and 1552
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.26 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1529.5 |
| 12 day DMA | 1531.99 |
| 20 day DMA | 1516.12 |
| 35 day DMA | 1506.9 |
| 50 day DMA | 1540.29 |
| 100 day DMA | 1589.44 |
| 150 day DMA | 1657.9 |
| 200 day DMA | 1699.32 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1510.62 | 1536.13 | 1545.19 |
| 12 day EMA | 1520.97 | 1532.13 | 1534.7 |
| 20 day EMA | 1521.9 | 1528.45 | 1529.55 |
| 35 day EMA | 1538.37 | 1543.01 | 1544.48 |
| 50 day EMA | 1552.01 | 1555.78 | 1557.32 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1529.5 | 1542.58 | 1545.5 |
| 12 day SMA | 1531.99 | 1533.94 | 1537.28 |
| 20 day SMA | 1516.12 | 1515.41 | 1514.05 |
| 35 day SMA | 1506.9 | 1507.77 | 1507.2 |
| 50 day SMA | 1540.29 | 1544.31 | 1548.01 |
| 100 day SMA | 1589.44 | 1591.45 | 1593.2 |
| 150 day SMA | 1657.9 | 1661.29 | 1664.3 |
| 200 day SMA | 1699.32 | 1700.67 | 1701.77 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 25.66 and PE is: 56.88
Last quarter profit: (March 2026 quarter) 227.18 crores (10.41%)
Debt: 809.99 in crores
Market capitalization: 33663.25
EPS is 24.04 and PE is: 60.72
Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)
Debt: 1030.19 in crores
Market capitalization: 34444.59
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1406.80 | 1451.00 | 1400.90 to 1476.80 | 1.19 times |
| 29 Tue | 1488.00 | 1529.90 | 1467.10 to 1532.50 | 1.16 times |
| 28 Mon | 1526.80 | 1569.50 | 1520.00 to 1576.80 | 1.12 times |
| 25 Fri | 1542.50 | 1496.80 | 1485.90 to 1549.00 | 0.86 times |
| 24 Thu | 1509.20 | 1495.20 | 1495.20 to 1525.30 | 0.67 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1379.70 | 1446.60 | 1374.70 to 1446.60 | 1.7 times |
| 29 Tue | 1462.00 | 1520.70 | 1448.00 to 1520.70 | 1.03 times |
| 28 Mon | 1507.90 | 1541.00 | 1503.00 to 1545.30 | 0.87 times |
| 25 Fri | 1532.00 | 1494.60 | 1494.60 to 1532.00 | 0.71 times |
| 24 Thu | 1497.90 | 1499.00 | 1494.40 to 1507.00 | 0.68 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1365.00 | 1406.00 | 1360.10 to 1406.00 | 1 times |
Option chain for Blue Star BLUESTARCO 27 Tue October 2026 expiry
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.10 | 300.00 | 0.06 |
| 29 Tue September 2026 | 1.85 | 300.00 | 0.08 |
| 28 Mon September 2026 | 5.00 | 275.00 | 0.07 |
| 25 Fri September 2026 | 4.20 | 275.00 | 0.07 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.95 | 221.00 | 3.25 |
| 29 Tue September 2026 | 5.00 | 221.00 | 13 |
| 28 Mon September 2026 | 5.00 | 221.00 | 13 |
| 25 Fri September 2026 | 9.00 | 210.00 | 1 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.35 | 191.60 | 0.17 |
| 29 Tue September 2026 | 5.00 | 191.60 | 0.2 |
| 28 Mon September 2026 | 8.00 | 191.60 | 0.25 |
| 25 Fri September 2026 | 8.00 | 191.60 | 0.25 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.15 | 218.00 | 0.06 |
| 29 Tue September 2026 | 6.05 | 218.00 | 0.05 |
| 28 Mon September 2026 | 11.35 | 162.00 | 0.04 |
| 25 Fri September 2026 | 12.35 | 165.00 | 0.04 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.40 | 188.00 | 0.11 |
| 29 Tue September 2026 | 7.00 | 188.00 | 0.16 |
| 28 Mon September 2026 | 14.95 | 140.95 | 0.13 |
| 25 Fri September 2026 | 11.05 | 150.00 | 0.4 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.95 | 125.00 | 0.07 |
| 29 Tue September 2026 | 9.00 | 125.00 | 0.1 |
| 28 Mon September 2026 | 17.25 | 125.00 | 0.08 |
| 25 Fri September 2026 | 16.85 | 131.70 | 0.17 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.70 | 138.40 | 0.15 |
| 29 Tue September 2026 | 14.15 | 138.40 | 0.22 |
| 28 Mon September 2026 | 24.10 | 120.00 | 0.01 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.95 | 195.50 | 0.08 |
| 29 Tue September 2026 | 17.85 | 126.30 | 0.09 |
| 28 Mon September 2026 | 29.35 | 100.75 | 0.08 |
| 25 Fri September 2026 | 32.15 | 89.10 | 0.07 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.70 | 105.25 | 0.07 |
| 29 Tue September 2026 | 22.20 | 105.25 | 0.07 |
| 28 Mon September 2026 | 35.05 | 61.95 | 0.05 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.60 | 163.50 | 0.51 |
| 29 Tue September 2026 | 26.60 | 97.20 | 0.73 |
| 28 Mon September 2026 | 41.65 | 76.40 | 0.85 |
| 25 Fri September 2026 | 46.85 | 63.30 | 0.86 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.30 | 147.00 | 0.61 |
| 29 Tue September 2026 | 31.45 | 82.60 | 1.1 |
| 28 Mon September 2026 | 50.15 | 60.05 | 1.25 |
| 25 Fri September 2026 | 54.75 | 52.50 | 2.27 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.15 | 115.15 | 0.34 |
| 29 Tue September 2026 | 39.85 | 73.25 | 5 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.25 | 112.90 | 0.44 |
| 29 Tue September 2026 | 46.95 | 58.00 | 1.14 |
| 28 Mon September 2026 | 79.95 | 43.55 | 1.54 |
| 25 Fri September 2026 | 76.15 | 35.60 | 1.39 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 25.15 | 95.50 | 0.62 |
| 29 Tue September 2026 | 78.00 | 47.60 | 41.5 |
| 28 Mon September 2026 | 78.00 | 35.95 | 25 |
| 25 Fri September 2026 | 78.00 | 33.55 | 3 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 30.95 | 83.00 | 0.2 |
| 29 Tue September 2026 | 80.00 | 43.05 | 9 |
| 28 Mon September 2026 | 85.00 | 26.65 | 6 |
| 25 Fri September 2026 | 85.00 | 26.65 | 6 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 45.85 | 59.35 | 6.25 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 92.15 | 48.60 | 11.42 |
| 29 Tue September 2026 | 143.85 | 18.90 | 10.58 |
| 28 Mon September 2026 | 130.00 | 14.30 | 10.61 |
| 25 Fri September 2026 | 130.00 | 10.35 | 5.26 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
