Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1492.15 and 1533.65
| Intraday Target 1 | 1459.17 |
| Intraday Target 2 | 1483.63 |
| Intraday Target 3 | 1500.6666666667 |
| Intraday Target 4 | 1525.13 |
| Intraday Target 5 | 1542.17 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1508.10 (0.01%) | 1502.00 | 1476.20 - 1517.70 | 0.6417 times | Fri 14 August 2026 | 1508.00 (-0.4%) | 1514.00 | 1497.10 - 1527.50 | 0.3448 times | Thu 13 August 2026 | 1514.00 (1.61%) | 1496.00 | 1486.10 - 1515.00 | 0.2565 times | Wed 12 August 2026 | 1490.00 (-0.53%) | 1497.90 | 1471.30 - 1507.70 | 0.6459 times | Tue 11 August 2026 | 1497.90 (-0.67%) | 1516.30 | 1487.00 - 1541.20 | 0.8099 times | Mon 10 August 2026 | 1508.00 (-0.4%) | 1514.00 | 1484.10 - 1514.80 | 0.9165 times | Fri 07 August 2026 | 1514.00 (-3.63%) | 1563.80 | 1497.00 - 1595.00 | 2.5601 times | Thu 06 August 2026 | 1571.00 (-5.65%) | 1658.10 | 1549.40 - 1671.60 | 2.4907 times | Wed 05 August 2026 | 1665.00 (-1.19%) | 1688.10 | 1640.00 - 1719.90 | 0.4066 times | Tue 04 August 2026 | 1685.00 (-2.56%) | 1736.10 | 1677.40 - 1737.60 | 0.9273 times | Mon 03 August 2026 | 1729.20 (2.86%) | 1683.40 | 1678.60 - 1730.00 | 0.4003 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1492.15 and 1533.65
| Weekly Target 1 | 1459.17 |
| Weekly Target 2 | 1483.63 |
| Weekly Target 3 | 1500.6666666667 |
| Weekly Target 4 | 1525.13 |
| Weekly Target 5 | 1542.17 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1508.10 (0.01%) | 1502.00 | 1476.20 - 1517.70 | 0.2774 times | Fri 14 August 2026 | 1508.00 (-0.4%) | 1514.00 | 1471.30 - 1541.20 | 1.2854 times | Fri 07 August 2026 | 1514.00 (-9.95%) | 1683.40 | 1497.00 - 1737.60 | 2.9329 times | Fri 31 July 2026 | 1681.20 (2.69%) | 1642.50 | 1612.20 - 1721.10 | 0.4516 times | Fri 24 July 2026 | 1637.20 (-2.95%) | 1674.90 | 1601.30 - 1727.00 | 0.4388 times | Fri 17 July 2026 | 1686.90 (1.5%) | 1655.00 | 1631.50 - 1763.20 | 1.0864 times | Fri 10 July 2026 | 1662.00 (4.98%) | 1585.30 | 1562.00 - 1670.10 | 0.825 times | Fri 03 July 2026 | 1583.20 (-3.3%) | 1637.20 | 1577.00 - 1653.80 | 0.5999 times | Thu 25 June 2026 | 1637.20 (-1.86%) | 1675.10 | 1632.60 - 1717.70 | 0.7404 times | Fri 19 June 2026 | 1668.30 (5.34%) | 1618.00 | 1587.60 - 1713.90 | 1.3623 times | Fri 12 June 2026 | 1583.80 (0.13%) | 1566.90 | 1542.20 - 1612.40 | 0.7157 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1356.55 and 1622.85
| Monthly Target 1 | 1306.03 |
| Monthly Target 2 | 1407.07 |
| Monthly Target 3 | 1572.3333333333 |
| Monthly Target 4 | 1673.37 |
| Monthly Target 5 | 1838.63 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1508.10 (-10.3%) | 1683.40 | 1471.30 - 1737.60 | 0.9851 times | Fri 31 July 2026 | 1681.20 (3.25%) | 1628.00 | 1562.00 - 1763.20 | 0.6869 times | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 0.9835 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.0929 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.7964 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.198 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 1.0051 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.8309 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5271 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.894 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.7383 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1189.25 and 1768.85
| Yearly Target 1 | 1082.97 |
| Yearly Target 2 | 1295.53 |
| Yearly Target 3 | 1662.5666666667 |
| Yearly Target 4 | 1875.13 |
| Yearly Target 5 | 2242.17 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1508.10 (-12.86%) | 1738.00 | 1450.00 - 2029.60 | 1.5343 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 2.9439 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 1.8551 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 0.9848 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.5158 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.594 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.5615 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.347 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.292 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.3717 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.1838 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1554.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1609 and price is deviating by 82 points
Upper Bollinger band is at 1772 and lower is at 1446, while middle bands are at 1527 and 1690
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1546.2 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1503.6 |
| 12 day DMA | 1572.62 |
| 20 day DMA | 1608.33 |
| 35 day DMA | 1628.52 |
| 50 day DMA | 1627.97 |
| 100 day DMA | 1664 |
| 150 day DMA | 1730.13 |
| 200 day DMA | 1747.28 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1514.67 | 1517.95 | 1522.93 |
| 12 day EMA | 1554.35 | 1562.76 | 1572.71 |
| 20 day EMA | 1583.25 | 1591.16 | 1599.91 |
| 35 day EMA | 1601.14 | 1606.62 | 1612.43 |
| 50 day EMA | 1611.66 | 1615.88 | 1620.28 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1503.6 | 1503.58 | 1504.78 |
| 12 day SMA | 1572.62 | 1587.89 | 1602.29 |
| 20 day SMA | 1608.33 | 1618.64 | 1627.59 |
| 35 day SMA | 1628.52 | 1632.16 | 1635.85 |
| 50 day SMA | 1627.97 | 1629.44 | 1631.44 |
| 100 day SMA | 1664 | 1666.25 | 1669.37 |
| 150 day SMA | 1730.13 | 1732.24 | 1734.51 |
| 200 day SMA | 1747.28 | 1749.77 | 1752.09 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 25.66 and PE is: 58.77
Last quarter profit: (March 2026 quarter) 227.18 crores (10.41%)
Debt: 809.99 in crores
Market capitalization: 33663.25
EPS is 24.04 and PE is: 62.73
Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)
Debt: 1030.19 in crores
Market capitalization: 34444.59
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1511.90 | 1509.30 | 1477.50 to 1518.00 | 0.99 times |
| 14 Fri | 1511.10 | 1525.00 | 1500.00 to 1529.00 | 0.99 times |
| 13 Thu | 1520.30 | 1496.00 | 1489.40 to 1525.00 | 1 times |
| 12 Wed | 1493.80 | 1507.00 | 1467.20 to 1509.50 | 1 times |
| 11 Tue | 1495.80 | 1525.00 | 1490.10 to 1541.90 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1504.50 | 1490.00 | 1472.10 to 1508.60 | 1.14 times |
| 14 Fri | 1504.10 | 1518.50 | 1492.40 to 1519.40 | 1.05 times |
| 13 Thu | 1511.20 | 1483.70 | 1482.60 to 1515.00 | 1.01 times |
| 12 Wed | 1488.40 | 1480.00 | 1461.00 to 1498.90 | 0.97 times |
| 11 Tue | 1488.90 | 1523.90 | 1483.60 to 1532.60 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1500.30 | 1470.60 | 1470.00 to 1500.30 | 1.12 times |
| 14 Fri | 1498.80 | 1508.00 | 1489.00 to 1508.00 | 1.05 times |
| 13 Thu | 1503.80 | 1481.20 | 1480.00 to 1504.40 | 0.98 times |
| 12 Wed | 1481.20 | 1484.40 | 1462.10 to 1493.60 | 0.97 times |
| 11 Tue | 1490.30 | 1502.00 | 1481.10 to 1521.50 | 0.88 times |
Option chain for Blue Star BLUESTARCO 25 Tue August 2026 expiry
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.40 | 516.30 | 0.33 |
| 14 Fri August 2026 | 0.40 | 497.40 | 0.33 |
| 13 Thu August 2026 | 0.40 | 497.40 | 0.33 |
| 12 Wed August 2026 | 0.25 | 521.00 | 0.14 |
| 11 Tue August 2026 | 0.25 | 468.75 | 0.23 |
BlueStar BLUESTARCO Option strike: 1960.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 447.70 | 0.25 |
| 14 Fri August 2026 | 1.00 | 447.70 | 0.27 |
| 13 Thu August 2026 | 0.35 | 457.50 | 0.33 |
| 12 Wed August 2026 | 0.40 | 300.75 | 0.06 |
| 11 Tue August 2026 | 0.90 | 300.75 | 0.06 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 407.45 | 0.55 |
| 14 Fri August 2026 | 0.50 | 407.45 | 0.57 |
| 13 Thu August 2026 | 0.50 | 417.70 | 0.7 |
| 12 Wed August 2026 | 0.65 | 413.60 | 0.7 |
| 11 Tue August 2026 | 0.65 | 413.60 | 0.7 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 416.90 | 0.1 |
| 14 Fri August 2026 | 0.50 | 397.60 | 0.05 |
| 13 Thu August 2026 | 0.70 | 397.60 | 0.04 |
| 12 Wed August 2026 | 0.85 | 399.00 | 0.06 |
| 11 Tue August 2026 | 0.85 | 399.00 | 0.06 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 396.95 | 0.08 |
| 14 Fri August 2026 | 1.05 | 377.80 | 0.09 |
| 13 Thu August 2026 | 0.90 | 377.80 | 0.09 |
| 12 Wed August 2026 | 0.90 | 402.00 | 0.02 |
| 11 Tue August 2026 | 0.90 | 233.00 | 0.06 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.45 | 358.50 | 0.05 |
| 14 Fri August 2026 | 0.60 | 358.50 | 0.04 |
| 13 Thu August 2026 | 1.00 | 358.50 | 0.04 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.50 | 338.55 | 0.03 |
| 13 Thu August 2026 | 0.90 | 338.55 | 0.03 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.60 | 318.70 | 0.07 |
| 14 Fri August 2026 | 0.70 | 318.70 | 0.07 |
| 13 Thu August 2026 | 0.95 | 318.70 | 0.05 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.50 | 305.00 | 0.01 |
| 14 Fri August 2026 | 0.80 | 305.00 | 0.01 |
| 13 Thu August 2026 | 1.05 | 305.00 | 0.01 |
| 12 Wed August 2026 | 1.30 | 305.00 | 0.01 |
| 11 Tue August 2026 | 1.45 | 167.10 | 0.01 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.50 | 297.30 | 3.32 |
| 14 Fri August 2026 | 0.80 | 278.95 | 2.08 |
| 13 Thu August 2026 | 1.20 | 278.95 | 1.93 |
| 12 Wed August 2026 | 1.35 | 210.60 | 1.77 |
| 11 Tue August 2026 | 2.15 | 210.60 | 2.25 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.75 | 253.30 | 0.03 |
| 14 Fri August 2026 | 1.40 | 253.30 | 0.03 |
| 13 Thu August 2026 | 1.70 | 253.30 | 0.03 |
| 12 Wed August 2026 | 1.95 | 253.30 | 0.02 |
| 11 Tue August 2026 | 2.30 | 164.30 | 0.02 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.85 | 225.95 | 0.48 |
| 14 Fri August 2026 | 1.45 | 219.65 | 0.44 |
| 13 Thu August 2026 | 2.25 | 219.65 | 0.42 |
| 12 Wed August 2026 | 2.20 | 156.05 | 0.36 |
| 11 Tue August 2026 | 2.95 | 156.05 | 0.34 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.00 | 189.00 | 0.2 |
| 14 Fri August 2026 | 1.85 | 195.00 | 0.2 |
| 13 Thu August 2026 | 2.65 | 195.00 | 0.19 |
| 12 Wed August 2026 | 2.80 | 212.00 | 0.19 |
| 11 Tue August 2026 | 3.30 | 205.90 | 0.18 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.15 | 167.00 | 0.19 |
| 14 Fri August 2026 | 1.95 | 170.10 | 0.16 |
| 13 Thu August 2026 | 3.25 | 172.05 | 0.15 |
| 12 Wed August 2026 | 3.25 | 200.00 | 0.14 |
| 11 Tue August 2026 | 3.95 | 159.00 | 0.13 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.50 | 161.80 | 0.09 |
| 14 Fri August 2026 | 2.75 | 151.50 | 0.09 |
| 13 Thu August 2026 | 3.65 | 140.90 | 0.09 |
| 12 Wed August 2026 | 4.10 | 167.10 | 0.09 |
| 11 Tue August 2026 | 4.90 | 171.00 | 0.09 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.10 | 126.50 | 0.21 |
| 14 Fri August 2026 | 3.65 | 120.60 | 0.23 |
| 13 Thu August 2026 | 5.55 | 123.60 | 0.24 |
| 12 Wed August 2026 | 5.15 | 143.50 | 0.24 |
| 11 Tue August 2026 | 6.10 | 148.00 | 0.25 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.95 | 109.05 | 0.24 |
| 14 Fri August 2026 | 4.80 | 113.90 | 0.23 |
| 13 Thu August 2026 | 7.35 | 123.95 | 0.29 |
| 12 Wed August 2026 | 6.65 | 132.75 | 0.31 |
| 11 Tue August 2026 | 7.45 | 133.70 | 0.33 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.30 | 92.10 | 0.23 |
| 14 Fri August 2026 | 6.40 | 97.65 | 0.18 |
| 13 Thu August 2026 | 9.80 | 87.65 | 0.21 |
| 12 Wed August 2026 | 8.40 | 111.85 | 0.21 |
| 11 Tue August 2026 | 9.80 | 113.35 | 0.26 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 6.20 | 73.30 | 0.37 |
| 14 Fri August 2026 | 9.25 | 79.95 | 0.33 |
| 13 Thu August 2026 | 13.15 | 85.05 | 0.35 |
| 12 Wed August 2026 | 10.85 | 107.00 | 0.33 |
| 11 Tue August 2026 | 12.65 | 93.50 | 0.34 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 10.10 | 63.95 | 0.25 |
| 14 Fri August 2026 | 13.05 | 63.95 | 0.27 |
| 13 Thu August 2026 | 17.75 | 58.45 | 0.29 |
| 12 Wed August 2026 | 14.10 | 79.50 | 0.24 |
| 11 Tue August 2026 | 16.40 | 79.25 | 0.27 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 15.05 | 43.85 | 0.3 |
| 14 Fri August 2026 | 17.90 | 49.15 | 0.3 |
| 13 Thu August 2026 | 24.35 | 44.75 | 0.33 |
| 12 Wed August 2026 | 18.65 | 63.10 | 0.34 |
| 11 Tue August 2026 | 21.45 | 62.80 | 0.34 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 21.80 | 29.50 | 0.39 |
| 14 Fri August 2026 | 25.35 | 33.75 | 0.46 |
| 13 Thu August 2026 | 32.10 | 32.35 | 0.45 |
| 12 Wed August 2026 | 25.05 | 51.70 | 0.5 |
| 11 Tue August 2026 | 27.85 | 51.40 | 0.44 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 32.45 | 20.70 | 0.96 |
| 14 Fri August 2026 | 34.90 | 24.00 | 0.95 |
| 13 Thu August 2026 | 42.90 | 22.85 | 0.99 |
| 12 Wed August 2026 | 32.90 | 37.65 | 0.83 |
| 11 Tue August 2026 | 35.95 | 39.40 | 1.13 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 44.40 | 13.50 | 2.21 |
| 14 Fri August 2026 | 47.85 | 15.80 | 1.44 |
| 13 Thu August 2026 | 54.40 | 15.75 | 2.72 |
| 12 Wed August 2026 | 42.55 | 27.75 | 2.02 |
| 11 Tue August 2026 | 45.10 | 29.15 | 4.31 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 57.00 | 8.30 | 6.33 |
| 14 Fri August 2026 | 56.00 | 10.00 | 8.67 |
| 13 Thu August 2026 | 63.00 | 10.40 | 7.79 |
| 12 Wed August 2026 | 56.50 | 19.65 | 7.93 |
| 11 Tue August 2026 | 56.50 | 21.00 | 23.33 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 68.35 | 5.25 | 7.35 |
| 14 Fri August 2026 | 68.35 | 6.25 | 7.52 |
| 13 Thu August 2026 | 68.35 | 6.80 | 7.87 |
| 12 Wed August 2026 | 68.35 | 13.35 | 4.93 |
| 11 Tue August 2026 | 73.70 | 15.50 | 5 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 97.20 | 3.45 | 20.67 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 113.00 | 2.30 | 13.07 |
| 14 Fri August 2026 | 117.30 | 2.60 | 13.13 |
| 13 Thu August 2026 | 117.30 | 3.05 | 13.9 |
| 12 Wed August 2026 | 115.00 | 5.95 | 18.15 |
| 11 Tue August 2026 | 115.00 | 7.00 | 17.85 |
BlueStar BLUESTARCO Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 126.25 | 1.65 | 5.5 |
| 14 Fri August 2026 | 126.25 | 2.30 | 6.89 |
| 13 Thu August 2026 | 142.55 | 2.10 | 6.89 |
| 12 Wed August 2026 | 125.45 | 3.95 | 6.94 |
BlueStar BLUESTARCO Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 152.50 | 1.30 | 26.75 |
BlueStar BLUESTARCO Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 156.55 | 0.85 | 7.25 |
| 14 Fri August 2026 | 156.55 | 0.95 | 8.25 |
| 13 Thu August 2026 | 156.55 | 1.15 | 8.25 |
| 12 Wed August 2026 | 156.55 | 1.75 | 8.75 |
| 11 Tue August 2026 | 154.85 | 2.35 | 4.29 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 388.10 | 0.50 | 7.5 |
| 14 Fri August 2026 | 388.10 | 0.40 | 7.54 |
| 13 Thu August 2026 | 388.10 | 0.65 | 7.82 |
| 12 Wed August 2026 | 388.10 | 1.10 | 8.18 |
| 11 Tue August 2026 | 388.10 | 1.20 | 8.68 |
BlueStar BLUESTARCO Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 224.00 | 0.40 | 0.67 |
| 14 Fri August 2026 | 224.00 | 0.40 | 0.67 |
| 13 Thu August 2026 | 221.05 | 0.40 | 0.67 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
