Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1542.5 and 1597.9
| Intraday Target 1 | 1498.23 |
| Intraday Target 2 | 1531.37 |
| Intraday Target 3 | 1553.6333333333 |
| Intraday Target 4 | 1586.77 |
| Intraday Target 5 | 1609.03 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1564.50 (0.68%) | 1535.60 | 1520.50 - 1575.90 | 1.1881 times | Wed 21 October 2026 | 1554.00 (-1.09%) | 1566.70 | 1538.50 - 1577.00 | 0.4656 times | Mon 19 October 2026 | 1571.20 (0.23%) | 1559.80 | 1545.50 - 1577.60 | 0.6563 times | Fri 16 October 2026 | 1567.60 (-1.53%) | 1592.00 | 1556.60 - 1592.00 | 0.8436 times | Thu 15 October 2026 | 1592.00 (-1.36%) | 1601.20 | 1582.80 - 1617.00 | 1.2309 times | Wed 14 October 2026 | 1614.00 (1.25%) | 1585.00 | 1569.10 - 1624.00 | 1.5569 times | Tue 13 October 2026 | 1594.00 (1.53%) | 1569.90 | 1553.90 - 1594.00 | 0.7886 times | Mon 12 October 2026 | 1570.00 (-0.25%) | 1584.00 | 1553.50 - 1593.70 | 0.6426 times | Fri 09 October 2026 | 1574.00 (3.62%) | 1539.90 | 1534.60 - 1589.00 | 1.8434 times | Thu 08 October 2026 | 1519.00 (-0.73%) | 1532.80 | 1514.60 - 1543.50 | 0.784 times | Wed 07 October 2026 | 1530.10 (-2.63%) | 1562.90 | 1530.10 - 1575.00 | 1.4747 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1542.5 and 1599.6
| Weekly Target 1 | 1497.1 |
| Weekly Target 2 | 1530.8 |
| Weekly Target 3 | 1554.2 |
| Weekly Target 4 | 1587.9 |
| Weekly Target 5 | 1611.3 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1564.50 (-0.2%) | 1559.80 | 1520.50 - 1577.60 | 0.2879 times | Fri 16 October 2026 | 1567.60 (-0.41%) | 1584.00 | 1553.50 - 1624.00 | 0.631 times | Fri 09 October 2026 | 1574.00 (7.84%) | 1476.00 | 1460.40 - 1589.00 | 1.0314 times | Thu 01 October 2026 | 1459.60 (-6.73%) | 1585.70 | 1444.00 - 1593.50 | 1.7093 times | Fri 25 September 2026 | 1565.00 (2.17%) | 1536.80 | 1503.00 - 1580.00 | 0.9474 times | Fri 18 September 2026 | 1531.80 (-1.68%) | 1559.50 | 1472.00 - 1571.50 | 0.99 times | Fri 11 September 2026 | 1558.00 (4.99%) | 1477.30 | 1432.30 - 1565.10 | 1.9886 times | Fri 04 September 2026 | 1484.00 (0.27%) | 1480.00 | 1432.50 - 1514.70 | 0.927 times | Fri 28 August 2026 | 1480.00 (-2.11%) | 1511.90 | 1472.90 - 1517.50 | 0.5143 times | Fri 21 August 2026 | 1511.90 (0.26%) | 1502.00 | 1476.20 - 1535.40 | 0.9731 times | Fri 14 August 2026 | 1508.00 (-0.4%) | 1514.00 | 1471.30 - 1541.20 | 1.1701 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1504.25 and 1684.25
| Monthly Target 1 | 1364.17 |
| Monthly Target 2 | 1464.33 |
| Monthly Target 3 | 1544.1666666667 |
| Monthly Target 4 | 1644.33 |
| Monthly Target 5 | 1724.17 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1564.50 (3.06%) | 1513.00 | 1444.00 - 1624.00 | 0.519 times | Wed 30 September 2026 | 1518.00 (3.7%) | 1471.00 | 1432.30 - 1593.50 | 1.321 times | Mon 31 August 2026 | 1463.80 (-12.93%) | 1683.40 | 1460.00 - 1737.60 | 1.2094 times | Fri 31 July 2026 | 1681.20 (3.25%) | 1628.00 | 1562.00 - 1763.20 | 0.6288 times | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 0.9003 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.0003 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.6443 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.0965 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 0.92 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.7605 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.4825 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1199.75 and 1797.05
| Yearly Target 1 | 1078.17 |
| Yearly Target 2 | 1321.33 |
| Yearly Target 3 | 1675.4666666667 |
| Yearly Target 4 | 1918.63 |
| Yearly Target 5 | 2272.77 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1564.50 (-9.6%) | 1738.00 | 1432.30 - 2029.60 | 1.8752 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 2.8254 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 1.7804 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 0.9451 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.495 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.5701 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.5388 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.333 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.2803 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.3568 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.1764 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1563.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1552 and price is deviating by 36 points
Upper Bollinger band is at 1622 and lower is at 1482, while middle bands are at 1517 and 1587
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1576.67 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1569.86 |
| 12 day DMA | 1568.49 |
| 20 day DMA | 1551.85 |
| 35 day DMA | 1531.16 |
| 50 day DMA | 1521.23 |
| 100 day DMA | 1578.37 |
| 150 day DMA | 1626.33 |
| 200 day DMA | 1685.28 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.56 | 1569.09 | 1576.63 |
| 12 day EMA | 1563.46 | 1563.27 | 1564.96 |
| 20 day EMA | 1554.84 | 1553.82 | 1553.8 |
| 35 day EMA | 1543.33 | 1542.08 | 1541.38 |
| 50 day EMA | 1531.48 | 1530.13 | 1529.16 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.86 | 1579.76 | 1587.76 |
| 12 day SMA | 1568.49 | 1563.95 | 1556.08 |
| 20 day SMA | 1551.85 | 1549.88 | 1550.43 |
| 35 day SMA | 1531.16 | 1528.28 | 1526.17 |
| 50 day SMA | 1521.23 | 1520.1 | 1519.3 |
| 100 day SMA | 1578.37 | 1578.61 | 1579.64 |
| 150 day SMA | 1626.33 | 1628.92 | 1631.5 |
| 200 day SMA | 1685.28 | 1685.99 | 1686.88 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 25.66 and PE is: 60.97
Last quarter profit: (March 2026 quarter) 227.18 crores (10.41%)
Debt: 809.99 in crores
Market capitalization: 33663.25
EPS is 24.04 and PE is: 65.08
Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)
Debt: 1030.19 in crores
Market capitalization: 34444.59
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1569.90 | 1543.00 | 1524.60 to 1581.40 | 0.68 times |
| 21 Wed | 1554.40 | 1565.20 | 1542.10 to 1580.60 | 0.99 times |
| 19 Mon | 1572.80 | 1561.80 | 1549.00 to 1581.60 | 1.1 times |
| 16 Fri | 1571.20 | 1565.60 | 1560.10 to 1591.40 | 1.11 times |
| 15 Thu | 1585.80 | 1596.30 | 1578.10 to 1618.00 | 1.12 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1539.40 | 1510.00 | 1489.10 to 1548.70 | 1.68 times |
| 21 Wed | 1523.10 | 1542.40 | 1509.60 to 1556.20 | 1.18 times |
| 19 Mon | 1545.30 | 1536.00 | 1519.10 to 1553.00 | 0.79 times |
| 16 Fri | 1542.70 | 1556.90 | 1530.50 to 1556.90 | 0.69 times |
| 15 Thu | 1559.00 | 1578.30 | 1555.00 to 1589.00 | 0.65 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1523.90 | 1514.00 | 1514.00 to 1519.00 | 0.99 times |
| 21 Wed | 1514.20 | 1514.20 | 1514.20 to 1514.20 | 1.05 times |
| 19 Mon | 1514.20 | 1525.00 | 1514.20 to 1525.00 | 1.02 times |
| 16 Fri | 1539.70 | 1549.70 | 1534.60 to 1549.70 | 0.99 times |
| 15 Thu | 1545.00 | 1579.20 | 1545.00 to 1579.20 | 0.96 times |
Option chain for Blue Star BLUESTARCO 27 Tue October 2026 expiry
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 244.00 | 0.02 |
| 21 Wed October 2026 | 0.05 | 244.00 | 0.02 |
| 19 Mon October 2026 | 0.10 | 211.00 | 0.02 |
| 16 Fri October 2026 | 0.30 | 211.00 | 0.02 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 206.30 | 0.04 |
| 21 Wed October 2026 | 0.05 | 206.30 | 0.04 |
| 19 Mon October 2026 | 0.25 | 221.00 | 0.11 |
| 16 Fri October 2026 | 0.45 | 221.00 | 0.1 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.30 | 191.60 | 0.02 |
| 21 Wed October 2026 | 0.25 | 191.60 | 0.02 |
| 19 Mon October 2026 | 0.85 | 191.60 | 0.02 |
| 16 Fri October 2026 | 1.00 | 191.60 | 0.02 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.30 | 125.00 | 0.01 |
| 21 Wed October 2026 | 0.35 | 125.20 | 0.03 |
| 19 Mon October 2026 | 1.65 | 125.20 | 0.03 |
| 16 Fri October 2026 | 1.80 | 123.00 | 0.03 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.40 | 125.00 | 0.01 |
| 21 Wed October 2026 | 0.45 | 103.95 | 0.02 |
| 19 Mon October 2026 | 1.35 | 103.95 | 0.02 |
| 16 Fri October 2026 | 2.30 | 103.95 | 0.02 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.40 | 105.70 | 0.03 |
| 21 Wed October 2026 | 0.80 | 105.70 | 0.03 |
| 19 Mon October 2026 | 2.45 | 105.70 | 0.02 |
| 16 Fri October 2026 | 3.95 | 77.00 | 0.02 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.25 | 53.90 | 0.01 |
| 21 Wed October 2026 | 1.45 | 53.90 | 0.01 |
| 19 Mon October 2026 | 4.55 | 53.90 | 0.01 |
| 16 Fri October 2026 | 6.45 | 53.90 | 0.01 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.90 | 71.70 | 0.11 |
| 21 Wed October 2026 | 2.70 | 71.70 | 0.1 |
| 19 Mon October 2026 | 7.60 | 64.45 | 0.11 |
| 16 Fri October 2026 | 10.05 | 64.45 | 0.12 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 5.40 | 35.65 | 0.25 |
| 21 Wed October 2026 | 5.25 | 51.50 | 0.25 |
| 19 Mon October 2026 | 12.55 | 43.00 | 0.3 |
| 16 Fri October 2026 | 15.80 | 43.75 | 0.3 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 11.90 | 23.60 | 1.05 |
| 21 Wed October 2026 | 9.80 | 35.35 | 1.06 |
| 19 Mon October 2026 | 20.35 | 30.60 | 1.52 |
| 16 Fri October 2026 | 23.95 | 32.65 | 0.96 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 21.90 | 13.25 | 0.68 |
| 21 Wed October 2026 | 16.50 | 22.60 | 0.55 |
| 19 Mon October 2026 | 31.40 | 20.50 | 0.6 |
| 16 Fri October 2026 | 34.15 | 23.25 | 0.68 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 35.75 | 7.15 | 0.95 |
| 21 Wed October 2026 | 27.60 | 13.80 | 0.83 |
| 19 Mon October 2026 | 46.30 | 13.60 | 0.78 |
| 16 Fri October 2026 | 49.30 | 15.95 | 0.78 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 53.60 | 3.45 | 0.83 |
| 21 Wed October 2026 | 41.90 | 7.95 | 0.73 |
| 19 Mon October 2026 | 44.95 | 8.70 | 0.52 |
| 16 Fri October 2026 | 59.10 | 11.05 | 0.53 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 66.85 | 1.95 | 0.96 |
| 21 Wed October 2026 | 58.05 | 4.10 | 0.97 |
| 19 Mon October 2026 | 64.00 | 5.55 | 1.09 |
| 16 Fri October 2026 | 84.90 | 7.40 | 1.17 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 81.10 | 0.95 | 0.85 |
| 21 Wed October 2026 | 76.90 | 2.30 | 1.24 |
| 19 Mon October 2026 | 94.95 | 3.45 | 1.22 |
| 16 Fri October 2026 | 94.95 | 5.15 | 1.28 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 75.00 | 0.45 | 1.36 |
| 21 Wed October 2026 | 149.80 | 1.45 | 1.36 |
| 19 Mon October 2026 | 149.80 | 2.35 | 1.59 |
| 16 Fri October 2026 | 149.80 | 3.20 | 1.59 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 143.00 | 0.50 | 23.71 |
| 21 Wed October 2026 | 143.00 | 1.65 | 26.57 |
| 19 Mon October 2026 | 143.00 | 1.35 | 27.43 |
| 16 Fri October 2026 | 143.00 | 2.55 | 27.86 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 170.35 | 0.25 | 4.6 |
| 21 Wed October 2026 | 170.35 | 1.75 | 5.12 |
| 19 Mon October 2026 | 170.35 | 1.75 | 5.13 |
| 16 Fri October 2026 | 170.35 | 1.75 | 5.13 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 180.00 | 0.20 | 26 |
| 21 Wed October 2026 | 180.00 | 0.65 | 28.57 |
| 19 Mon October 2026 | 180.00 | 0.90 | 32.71 |
| 16 Fri October 2026 | 180.00 | 1.35 | 31.71 |
BlueStar BLUESTARCO Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 183.80 | 0.80 | 40 |
| 21 Wed October 2026 | 183.80 | 0.85 | 35 |
| 19 Mon October 2026 | 183.80 | 0.85 | 35 |
| 16 Fri October 2026 | 183.80 | 0.85 | 35 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 236.65 | 0.15 | 4.33 |
| 21 Wed October 2026 | 236.65 | 1.20 | 4.33 |
| 19 Mon October 2026 | 236.65 | 1.20 | 4.33 |
| 16 Fri October 2026 | 240.50 | 1.20 | 2.17 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
