BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong Daily Stock price targets for BlueStar BLUESTARCO are 1617.93 and 1763.43

Daily Target 11499.78
Daily Target 21590.57
Daily Target 31645.2833333333
Daily Target 41736.07
Daily Target 51790.78

Daily price and volume Blue Star

Date Closing Open Range Volume
Tue 23 July 2024 1681.35 (0%) 1639.60 1554.50 - 1700.00 1.0556 times
Tue 23 July 2024 1681.35 (2.54%) 1639.60 1554.50 - 1700.00 1.0556 times
Mon 22 July 2024 1639.65 (-0.02%) 1611.00 1593.00 - 1647.35 0.4076 times
Fri 19 July 2024 1640.05 (-3.28%) 1682.10 1601.70 - 1695.85 0.8362 times
Thu 18 July 2024 1695.60 (-2.42%) 1740.00 1661.00 - 1751.65 0.9237 times
Tue 16 July 2024 1737.65 (3.17%) 1686.50 1684.00 - 1750.00 0.9837 times
Mon 15 July 2024 1684.20 (-1.43%) 1718.95 1680.00 - 1728.25 0.4282 times
Fri 12 July 2024 1708.70 (-2.85%) 1751.15 1696.40 - 1751.15 0.5946 times
Thu 11 July 2024 1758.90 (2.8%) 1728.00 1705.85 - 1776.70 1.1779 times
Wed 10 July 2024 1711.05 (-7.27%) 1872.00 1701.20 - 1872.50 2.537 times
Tue 09 July 2024 1845.20 (11.45%) 1663.15 1647.00 - 1897.80 5.3075 times

 Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1617.93 and 1763.43

Weekly Target 11499.78
Weekly Target 21590.57
Weekly Target 31645.2833333333
Weekly Target 41736.07
Weekly Target 51790.78

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Tue 23 July 2024 1681.35 (0%) 1639.60 1554.50 - 1700.00 0.2211 times
Tue 23 July 2024 1681.35 (2.52%) 1611.00 1554.50 - 1700.00 0.3064 times
Fri 19 July 2024 1640.05 (-4.02%) 1718.95 1601.70 - 1751.65 0.6642 times
Fri 12 July 2024 1708.70 (0.2%) 1710.60 1647.00 - 1897.80 2.1235 times
Fri 05 July 2024 1705.25 (4.33%) 1643.90 1585.55 - 1805.00 2.1368 times
Fri 28 June 2024 1634.55 (-3.16%) 1687.80 1625.00 - 1725.00 0.4214 times
Fri 21 June 2024 1687.90 (-2.79%) 1742.00 1655.00 - 1797.95 0.4267 times
Fri 14 June 2024 1736.35 (10.89%) 1575.00 1573.60 - 1759.80 1.0419 times
Fri 07 June 2024 1565.90 (-0.67%) 1625.00 1489.05 - 1689.55 1.1109 times
Fri 31 May 2024 1576.45 (6.15%) 1485.15 1478.05 - 1648.85 1.547 times
Fri 24 May 2024 1485.15 (-6.78%) 1592.20 1472.50 - 1598.90 0.6713 times

 weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1617.93 and 1961.23

Monthly Target 11367.92
Monthly Target 21524.63
Monthly Target 31711.2166666667
Monthly Target 41867.93
Monthly Target 52054.52

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Tue 23 July 2024 1681.35 (2.86%) 1643.90 1554.50 - 1897.80 1.5628 times
Fri 28 June 2024 1634.55 (3.69%) 1625.00 1489.05 - 1797.95 0.8602 times
Fri 31 May 2024 1576.45 (5.37%) 1500.35 1376.40 - 1648.85 1.5301 times
Tue 30 April 2024 1496.15 (17.46%) 1278.00 1265.30 - 1499.00 1.5715 times
Thu 28 March 2024 1273.70 (0.27%) 1276.65 1222.40 - 1359.00 0.576 times
Thu 29 February 2024 1270.25 (11.47%) 1140.00 1127.45 - 1333.00 0.6796 times
Wed 31 January 2024 1139.50 (20.33%) 947.30 929.90 - 1150.00 0.9389 times
Fri 29 December 2023 947.00 (-5.47%) 1006.00 901.55 - 1038.00 0.4899 times
Thu 30 November 2023 1001.85 (13.25%) 888.45 888.45 - 1025.50 0.8603 times
Tue 31 October 2023 884.65 (1.08%) 876.25 814.00 - 955.00 0.9307 times
Fri 29 September 2023 875.20 (18.2%) 739.75 728.05 - 950.00 2.3775 times

 monthly chart BlueStar

Indicator Analysis of BlueStar

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1682.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Star BLUESTARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 23 July 2024

Munafa value: 70 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1676 and price is deviating by 58 points

Upper Bollinger band is at 1792 and lower is at 1561, while middle bands are at 1618 and 1734

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlueStar in short term but the sell signal is initial and weak.

BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueStar in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueStar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1701.47 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.

BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period DMA value
5 day DMA 1667.6
12 day DMA 1703.28
20 day DMA 1675.71
35 day DMA 1664.18
50 day DMA 1625.76
100 day DMA 1490.85
150 day DMA 1353.18
200 day DMA 1250.86

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1676.971674.781671.49
12 day EMA1682.491682.71682.94
20 day EMA1675.891675.311674.67
35 day EMA1644.841642.691640.41
50 day EMA1613.151610.371607.47

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1667.61678.861679.43
12 day SMA1703.281705.271698.97
20 day SMA1675.711675.361675.99
35 day SMA1664.181661.851658.85
50 day SMA1625.761620.561615.24
100 day SMA1490.851486.61482.72
150 day SMA1353.181348.61344.08
200 day SMA1250.861246.881242.85

Fundamentals, profit and EPS of Blue Star BLUESTARCO

 Fundamentals, profit and EPS of Blue Star BLUESTARCO

EPS is 20.18 and PE is: 83.32

Last quarter profit: (March 2024 quarter) 159.71 crores (53.68%)

Debt: 242.93 in crores

Market capitalization: 32414.14

EPS is 24.34 and PE is: 69.08

Last quarter profit: (February 2024 quarter) 100.46 crores (71.87%)

Debt: 870.03 in crores

Market capitalization: 25419.13

Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top