ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUESTARCO Historical charts - Blue Star Limited

Historical charts for Stock BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 1751.22
  • 12Day Average: 1763.21
  • 20Day Average: 1771.29
  • 50Day Average: 1860.25
  • 100Day Average: 1856.99
  • 150Day Average: 1783.99

BLUESTARCO Indicators & signals

Indicator MACD (12,26,9)

1763.75, 1797.07, -34.58
Indicator MACD is in negative zone

Indicator ADX (14)

36.74, 10.65, 23.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUESTARCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1734.40 1723.20 to 1753.40 -1.03% 0.97 times
04 Thu Dec 2025 1752.40 1735.00 to 1761.00 -0.12% 0.73 times
03 Wed Dec 2025 1754.50 1726.00 to 1760.60 0.52% 0.81 times
02 Tue Dec 2025 1745.40 1741.10 to 1792.80 -1.36% 0.97 times
01 Mon Dec 2025 1769.40 1752.00 to 1778.00 0.23% 0.69 times
28 Fri Nov 2025 1765.40 1751.20 to 1769.10 0.41% 0.5 times
27 Thu Nov 2025 1758.20 1740.60 to 1779.90 -1% 1.84 times
26 Wed Nov 2025 1775.90 1750.00 to 1780.00 1.67% 0.99 times
25 Tue Nov 2025 1746.70 1723.00 to 1794.80 -2.16% 1.78 times
24 Mon Nov 2025 1785.30 1766.00 to 1790.00 0.51% 0.65 times
21 Fri Nov 2025 1776.30 1764.00 to 1794.60 -1.02% 1.04 times
20 Thu Nov 2025 1794.60 1778.00 to 1809.00 -0.02% 0.76 times

Technical analysis forecast for BLUESTARCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUESTARCO BLUESTARCO at this time. Stock is falling and might fall more.

It appears as if BLUESTARCO BLUESTARCO gave a large move recently.

Stock of BLUESTARCO (BLUESTARCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BLUESTARCO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1744.6, for a target of 1765.8 or 1783.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUESTARCO Historical charts - Share Blue Star Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLUESTARCO Historical charts - Share Blue Star Limited

 

Back to top