Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BLUESTARCO Historical charts - Blue Star Limited
Historical charts for Stock BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics
Recent prices of BLUESTARCO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Jan 2026 | 1816.90 | 1699.10 to 1822.00 | 4.87% | 3.24 times |
| 29 Thu Jan 2026 | 1732.50 | 1676.50 to 1771.70 | 1.82% | 1.51 times |
| 28 Wed Jan 2026 | 1701.50 | 1645.00 to 1729.20 | 2.04% | 1.37 times |
| 27 Tue Jan 2026 | 1667.50 | 1651.40 to 1710.00 | -1.8% | 1.54 times |
| 23 Fri Jan 2026 | 1698.10 | 1690.60 to 1745.00 | -0.66% | 0.88 times |
| 22 Thu Jan 2026 | 1709.30 | 1702.10 to 1743.70 | -0.26% | 0.63 times |
| 21 Wed Jan 2026 | 1713.70 | 1690.00 to 1734.00 | -1.96% | 1.69 times |
| 20 Tue Jan 2026 | 1747.90 | 1727.40 to 1779.20 | -1.13% | 1.1 times |
| 19 Mon Jan 2026 | 1767.80 | 1762.10 to 1819.00 | -2.12% | 0.65 times |
| 16 Fri Jan 2026 | 1806.10 | 1795.60 to 1828.40 | -0.33% | 0.35 times |
| 14 Wed Jan 2026 | 1812.10 | 1766.10 to 1817.90 | 1.05% | 0.28 times |
| 13 Tue Jan 2026 | 1793.20 | 1760.60 to 1808.90 | -0.01% | 0.41 times |
Technical analysis forecast of BLUESTARCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLUESTARCO BLUESTARCO at this time. Stock is rising and might rise more.
It appears as if BLUESTARCO BLUESTARCO gave a large move recently.
Stock of BLUESTARCO (BLUESTARCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BLUESTARCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BLUESTARCO stays above 1809.5, but if it comes below 1809.5, then a intra day sell could be more profitable.
If you take a sell trade below 1809.5, then use 1809.5 as stoploss and 1757 as target. However if you take a buy trade in BLUESTARCO, then use 1809.5 as stoploss and 1872.4 as target.
Tomorrow's movement Prediction of BLUESTARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BLUESTARCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BLUESTARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1758.55
Tomorrow's movement Prediction of BLUESTARCO looks bullish. It has broken an important resistance level of 1777 with high volumes
Tomorrow's movement Prediction of BLUESTARCO looks bullish. It has broken an important Moving average of 1757 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BLUESTARCO Historical charts - Share Blue Star Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
