ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUESTARCO Historical charts - Blue Star Limited

Historical charts for Stock BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 1808.92
  • 12Day Average: 1776.61
  • 20Day Average: 1769.36
  • 50Day Average: 1833.85
  • 100Day Average: 1854.02
  • 150Day Average: 1796.1

BLUESTARCO Indicators & signals

Indicator MACD (12,26,9)

1786.82, 1790.96, -12.84
Indicator MACD is in negative zone

Indicator ADX (14)

2.65, 18.95, 19.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUESTARCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 1766.20 1759.00 to 1803.70 -0.85% 2.41 times
19 Fri Dec 2025 1781.40 1756.20 to 1860.90 -3.95% 3.45 times
18 Thu Dec 2025 1854.60 1815.50 to 1862.00 1.52% 1.04 times
17 Wed Dec 2025 1826.80 1805.00 to 1831.00 0.62% 0.56 times
16 Tue Dec 2025 1815.60 1790.00 to 1822.50 0.52% 0.59 times
15 Mon Dec 2025 1806.20 1785.00 to 1818.00 0.53% 0.6 times
12 Fri Dec 2025 1796.70 1747.00 to 1804.90 2.89% 0.82 times
11 Thu Dec 2025 1746.20 1723.50 to 1757.80 0.97% 0.37 times
10 Wed Dec 2025 1729.40 1715.70 to 1740.60 -0.53% 0.81 times
09 Tue Dec 2025 1738.60 1705.00 to 1752.00 0.89% 0.92 times
08 Mon Dec 2025 1723.20 1701.90 to 1743.30 -0.65% 0.85 times
05 Fri Dec 2025 1734.40 1723.20 to 1753.40 -1.03% 1.18 times

Technical analysis forecast for BLUESTARCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUESTARCO BLUESTARCO at this time. Stock is falling and might fall more.

It appears as if BLUESTARCO BLUESTARCO gave a large move recently.

Stock of BLUESTARCO (BLUESTARCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BLUESTARCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1752.3 as stoploss in an intra day buy trade for a target of 1786.38. However, stock will show a bearish move below 1752.3.

Tomorrow's movement Prediction of BLUESTARCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUESTARCO Historical charts - Share Blue Star Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLUESTARCO Historical charts - Share Blue Star Limited

 

Back to top