ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUESTARCO Historical charts - Blue Star Limited

Historical charts for Stock BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 1869.44
  • 12Day Average: 1891.05
  • 20Day Average: 1923.88
  • 50Day Average: 1864.8
  • 100Day Average: 1834.81
  • 150Day Average: 1857.9

BLUESTARCO Indicators & signals

Indicator MACD (12,26,9)

1883.61, 1893.68, 8.73
Indicator MACD is in negative zone

Indicator ADX (14)

12.83, 17.52, 22.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUESTARCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 1815.30 1780.00 to 1831.70 0.62% 0.57 times
16 Mon Mar 2026 1804.10 1771.50 to 1833.20 -1.59% 0.89 times
13 Fri Mar 2026 1833.20 1820.00 to 1939.90 -6.16% 1.45 times
12 Thu Mar 2026 1953.50 1892.00 to 1969.50 0.64% 0.95 times
11 Wed Mar 2026 1941.10 1894.90 to 1984.00 2.82% 1.34 times
10 Tue Mar 2026 1887.80 1871.80 to 1944.00 0.68% 0.65 times
09 Mon Mar 2026 1875.10 1856.80 to 1918.30 -3.77% 1.01 times
06 Fri Mar 2026 1948.50 1908.70 to 1976.20 0.09% 1.42 times
05 Thu Mar 2026 1946.70 1821.00 to 1956.00 5.59% 1.2 times
04 Wed Mar 2026 1843.60 1832.30 to 1881.90 -3.1% 0.67 times
02 Mon Mar 2026 1902.50 1862.80 to 1935.00 -1.99% 0.4 times
27 Fri Feb 2026 1941.20 1932.00 to 1968.00 -1.21% 0.38 times

Technical analysis forecast for BLUESTARCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUESTARCO BLUESTARCO at this time. Stock is falling and might fall more.

It appears as if BLUESTARCO BLUESTARCO gave a large move recently.

Stock of BLUESTARCO (BLUESTARCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BLUESTARCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLUESTARCO stays below 1834.9, but if it comes above 1834.9, then a intra day buy could be more profitable.
If you take a sell trade below 1834.9, then use 1834.9 as stoploss and 1763.4 as target. However if you take a buy trade in BLUESTARCO, then use 1834.9 as stoploss and 1894.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUESTARCO Historical charts - Share Blue Star Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLUESTARCO Historical charts - Share Blue Star Limited

 

Back to top