ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUESTARCO Historical charts - Blue Star Limited

Historical charts for Stock BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 1769.52
  • 12Day Average: 1797.48
  • 20Day Average: 1781.81
  • 50Day Average: 1777.5
  • 100Day Average: 1848.04
  • 150Day Average: 1822.8

BLUESTARCO Indicators & signals

Indicator MACD (12,26,9)

1777.02, 1783.81, 0.8
Indicator MACD is in negative zone

Indicator ADX (14)

27.97, 15.2, 27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUESTARCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1713.70 1690.00 to 1734.00 -1.96% 2.59 times
20 Tue Jan 2026 1747.90 1727.40 to 1779.20 -1.13% 1.69 times
19 Mon Jan 2026 1767.80 1762.10 to 1819.00 -2.12% 1 times
16 Fri Jan 2026 1806.10 1795.60 to 1828.40 -0.33% 0.54 times
14 Wed Jan 2026 1812.10 1766.10 to 1817.90 1.05% 0.43 times
13 Tue Jan 2026 1793.20 1760.60 to 1808.90 -0.01% 0.62 times
12 Mon Jan 2026 1793.30 1778.70 to 1816.80 -0.44% 0.6 times
09 Fri Jan 2026 1801.30 1782.60 to 1843.10 -0.98% 0.66 times
08 Thu Jan 2026 1819.20 1811.00 to 1861.00 -1.28% 0.94 times
07 Wed Jan 2026 1842.70 1790.60 to 1852.00 1.05% 2.47 times
06 Tue Jan 2026 1823.60 1806.00 to 1854.50 -1.37% 1.04 times
05 Mon Jan 2026 1848.90 1768.60 to 1876.90 1.81% 2.36 times

Technical analysis forecast for BLUESTARCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUESTARCO BLUESTARCO at this time. Stock is falling and might fall more.

It appears as if BLUESTARCO BLUESTARCO gave a large move recently.

Stock of BLUESTARCO (BLUESTARCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BLUESTARCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLUESTARCO stays below 1741.8, but if it comes above 1741.8, then a intra day buy could be more profitable.
If you take a sell trade below 1741.8, then use 1741.8 as stoploss and 1693.8 as target. However if you take a buy trade in BLUESTARCO, then use 1741.8 as stoploss and 1781.7 as target.

Tomorrow's movement Prediction of BLUESTARCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BLUESTARCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1783.35

Tomorrow's movement Prediction of BLUESTARCO looks bearish. It has broken an important support level of 1716 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUESTARCO Historical charts - Share Blue Star Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLUESTARCO Historical charts - Share Blue Star Limited

 

Back to top