ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUESTARCO Historical charts - Blue Star Limited

Historical charts for Stock BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 1613.08
  • 12Day Average: 1571.02
  • 20Day Average: 1570.84
  • 50Day Average: 1532.84
  • 100Day Average: 1578.32
  • 150Day Average: 1616.95

BLUESTARCO Indicators & signals

Indicator MACD (12,26,9)

1579.95, 1564.45, 12.32
Indicator MACD is in positive zone

Indicator ADX (14)

14.84, 21.64, 16.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUESTARCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 1572.50 1558.80 to 1611.90 -1.35% 0.43 times
02 Mon Nov 2026 1594.00 1573.70 to 1635.50 -2.08% 1.02 times
30 Fri Oct 2026 1627.90 1551.00 to 1637.90 -2.7% 3.06 times
29 Thu Oct 2026 1673.00 1577.00 to 1673.00 4.69% 1.28 times
28 Wed Oct 2026 1598.00 1504.30 to 1618.50 4.72% 1.53 times
27 Tue Oct 2026 1526.00 1495.00 to 1540.30 1.43% 0.51 times
26 Mon Oct 2026 1504.50 1480.10 to 1522.20 0.37% 0.46 times
23 Fri Oct 2026 1499.00 1487.50 to 1573.00 -4.19% 0.73 times
22 Thu Oct 2026 1564.50 1520.50 to 1575.90 0.68% 0.72 times
21 Wed Oct 2026 1554.00 1538.50 to 1577.00 -1.09% 0.28 times
19 Mon Oct 2026 1571.20 1545.50 to 1577.60 0.23% 0.4 times
16 Fri Oct 2026 1567.60 1556.60 to 1592.00 -1.53% 0.51 times

Technical analysis forecast of BLUESTARCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLUESTARCO BLUESTARCO at this time. Stock is rising and might rise more.

It appears as if BLUESTARCO BLUESTARCO gave a large move recently.

Stock of BLUESTARCO (BLUESTARCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLUESTARCO is bullish for shortterm, and stock might move up till 1611.1 or till 1660.6. Use a stoploss of 1569.81 and if this stock hits its stoploss, then it can fall down till 1528.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUESTARCO Historical charts - Share Blue Star Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLUESTARCO Historical charts - Share Blue Star Limited

 

Back to top