ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUESTARCO Historical charts - Blue Star Limited

Historical charts for Stock BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 1518.5
  • 12Day Average: 1532.49
  • 20Day Average: 1517.34
  • 50Day Average: 1537.81
  • 100Day Average: 1588.23
  • 150Day Average: 1654.89

BLUESTARCO Indicators & signals

Indicator MACD (12,26,9)

1519.28, 1522.26, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

18.94, 17.18, 25.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUESTARCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1510.00 1460.40 to 1517.00 3.45% 0.52 times
01 Thu Oct 2026 1459.60 1444.00 to 1517.00 -3.85% 1.35 times
30 Wed Sep 2026 1518.00 1502.10 to 1541.10 -0.75% 0.87 times
29 Tue Sep 2026 1529.50 1526.90 to 1578.50 -2.91% 1.41 times
28 Mon Sep 2026 1575.40 1562.30 to 1593.50 0.66% 2.08 times
25 Fri Sep 2026 1565.00 1503.00 to 1570.60 2.62% 0.8 times
24 Thu Sep 2026 1525.00 1514.10 to 1545.60 -0.5% 0.29 times
23 Wed Sep 2026 1532.60 1526.20 to 1547.90 0.5% 0.16 times
22 Tue Sep 2026 1525.00 1519.50 to 1572.20 -2.56% 1.04 times
21 Mon Sep 2026 1565.00 1535.50 to 1580.00 2.17% 0.88 times
18 Fri Sep 2026 1531.80 1531.80 to 1571.50 -1.37% 1.12 times
17 Thu Sep 2026 1553.00 1492.00 to 1558.00 3.26% 0.73 times

Technical analysis forecast for BLUESTARCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUESTARCO BLUESTARCO at this time. Stock is falling and might fall more.

It appears as if BLUESTARCO BLUESTARCO gave a large move recently.

Stock of BLUESTARCO (BLUESTARCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BLUESTARCO is bearish for shortterm, and stock might move down till 1484.8 or till 1442.7. Use a stoploss of 1519.98 and if the stock hits stoploss, then it can shoot up till 1555.13

Tomorrow's movement Prediction of BLUESTARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUESTARCO Historical charts - Share Blue Star Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLUESTARCO Historical charts - Share Blue Star Limited

 

Back to top