ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUESTARCO Historical charts - Blue Star Limited

Historical charts for Stock BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 1848.92
  • 12Day Average: 1853.51
  • 20Day Average: 1756.38
  • 50Day Average: 1823.14
  • 100Day Average: 1808.39
  • 150Day Average: 1830.23

BLUESTARCO Indicators & signals

Indicator MACD (12,26,9)

1823.45, 1798.89, 15.62
Indicator MACD is in positive zone

Indicator ADX (14)

1.76, 26.63, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUESTARCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1781.00 1757.60 to 1845.00 -3.06% 0.84 times
29 Wed Apr 2026 1837.30 1828.40 to 1900.00 -2.87% 1 times
28 Tue Apr 2026 1891.60 1872.90 to 1928.90 -1.29% 0.84 times
27 Mon Apr 2026 1916.30 1840.00 to 1920.00 5.38% 1.37 times
24 Fri Apr 2026 1818.40 1785.80 to 1846.30 -0.62% 0.45 times
23 Thu Apr 2026 1829.80 1820.30 to 1898.00 -3.11% 1.14 times
22 Wed Apr 2026 1888.60 1867.40 to 1903.10 1.01% 0.74 times
21 Tue Apr 2026 1869.80 1861.00 to 1914.20 -1.02% 0.62 times
20 Mon Apr 2026 1889.00 1852.80 to 1921.00 1.23% 1.14 times
17 Fri Apr 2026 1866.10 1828.50 to 1872.00 0.91% 0.65 times
16 Thu Apr 2026 1849.30 1795.30 to 1877.00 2.46% 2.06 times
15 Wed Apr 2026 1804.90 1742.30 to 1810.00 4.33% 1.29 times

Technical analysis forecast for BLUESTARCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUESTARCO BLUESTARCO at this time. Stock is falling and might fall more.

It appears as if BLUESTARCO BLUESTARCO gave a large move recently.

Stock of BLUESTARCO (BLUESTARCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BLUESTARCO is bearish for shortterm, and stock might move down till 1673.9 or till 1517.3. Use a stoploss of 1804.32 and if the stock hits stoploss, then it can shoot up till 1934.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUESTARCO Historical charts - Share Blue Star Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLUESTARCO Historical charts - Share Blue Star Limited

 

Back to top