ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUESTARCO Historical charts - Blue Star Limited

Historical charts for Stock BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 1748.96
  • 12Day Average: 1785.85
  • 20Day Average: 1778.95
  • 50Day Average: 1776.09
  • 100Day Average: 1846.33
  • 150Day Average: 1823.06

BLUESTARCO Indicators & signals

Indicator MACD (12,26,9)

1766.6, 1778.29, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

23.68, 15.68, 25.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUESTARCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1709.30 1702.10 to 1743.70 -0.26% 0.83 times
21 Wed Jan 2026 1713.70 1690.00 to 1734.00 -1.96% 2.24 times
20 Tue Jan 2026 1747.90 1727.40 to 1779.20 -1.13% 1.47 times
19 Mon Jan 2026 1767.80 1762.10 to 1819.00 -2.12% 0.86 times
16 Fri Jan 2026 1806.10 1795.60 to 1828.40 -0.33% 0.47 times
14 Wed Jan 2026 1812.10 1766.10 to 1817.90 1.05% 0.37 times
13 Tue Jan 2026 1793.20 1760.60 to 1808.90 -0.01% 0.54 times
12 Mon Jan 2026 1793.30 1778.70 to 1816.80 -0.44% 0.52 times
09 Fri Jan 2026 1801.30 1782.60 to 1843.10 -0.98% 0.57 times
08 Thu Jan 2026 1819.20 1811.00 to 1861.00 -1.28% 0.82 times
07 Wed Jan 2026 1842.70 1790.60 to 1852.00 1.05% 2.14 times
06 Tue Jan 2026 1823.60 1806.00 to 1854.50 -1.37% 0.9 times

Technical analysis forecast for BLUESTARCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUESTARCO BLUESTARCO at this time. Stock is falling and might fall more.

It appears as if BLUESTARCO BLUESTARCO gave a large move recently.

Stock of BLUESTARCO (BLUESTARCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BLUESTARCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLUESTARCO stays below 1731.9, but if it comes above 1731.9, then a intra day buy could be more profitable.
If you take a sell trade below 1731.9, then use 1731.9 as stoploss and 1680.5 as target. However if you take a buy trade in BLUESTARCO, then use 1731.9 as stoploss and 1774.81 as target.

Tomorrow's movement Prediction of BLUESTARCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BLUESTARCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1783.35

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUESTARCO Historical charts - Share Blue Star Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLUESTARCO Historical charts - Share Blue Star Limited

 

Back to top