ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUESTARCO Historical charts - Blue Star Limited

Historical charts for Stock BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 1482.36
  • 12Day Average: 1479.96
  • 20Day Average: 1490.14
  • 50Day Average: 1579.02
  • 100Day Average: 1628.65
  • 150Day Average: 1696.35

BLUESTARCO Indicators & signals

Indicator MACD (12,26,9)

1486.77, 1513.14, -32.66
Indicator MACD is in negative zone

Indicator ADX (14)

10.32, 18.64, 22.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUESTARCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 1514.00 1450.00 to 1518.50 3.92% 1.99 times
09 Wed Sep 2026 1456.90 1432.30 to 1470.50 -0.27% 1.43 times
08 Tue Sep 2026 1460.90 1442.10 to 1492.70 -2.35% 2.33 times
07 Mon Sep 2026 1496.00 1476.40 to 1503.30 0.81% 1.01 times
04 Fri Sep 2026 1484.00 1475.00 to 1514.70 -0.11% 0.84 times
03 Thu Sep 2026 1485.70 1455.30 to 1508.90 2.8% 0.96 times
02 Wed Sep 2026 1445.30 1432.50 to 1491.00 -3.06% 1.31 times
01 Tue Sep 2026 1490.90 1457.00 to 1499.00 1.85% 0.52 times
31 Mon Aug 2026 1463.80 1460.00 to 1490.90 -1.09% 0.77 times
28 Fri Aug 2026 1480.00 1472.90 to 1494.00 -1.14% 0.58 times
27 Thu Aug 2026 1497.00 1487.20 to 1509.90 0.81% 0.26 times
26 Wed Aug 2026 1485.00 1485.00 to 1514.90 -1.98% 0.52 times

Technical analysis forecast of BLUESTARCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLUESTARCO BLUESTARCO at this time. Stock is rising and might rise more.

It appears as if BLUESTARCO BLUESTARCO gave a large move recently.

Stock of BLUESTARCO (BLUESTARCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BLUESTARCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1520.7 as stoploss in an intra day sell trade for a target of 1500.9. However, stock will show a bullish move above 1520.7.

Tomorrow's movement Prediction of BLUESTARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUESTARCO Historical charts - Share Blue Star Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLUESTARCO Historical charts - Share Blue Star Limited

 

Back to top