ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUESTARCO Historical charts - Blue Star Limited

Historical charts for Stock BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 1614.18
  • 12Day Average: 1622.75
  • 20Day Average: 1704.1
  • 50Day Average: 1826.6
  • 100Day Average: 1799.14
  • 150Day Average: 1836.65

BLUESTARCO Indicators & signals

Indicator MACD (12,26,9)

1649.64, 1717.36, -71.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.72, 23.92, 27.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUESTARCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 1690.00 1638.30 to 1696.30 2.08% 0.6 times
09 Thu Apr 2026 1655.60 1594.60 to 1667.40 2.24% 0.76 times
08 Wed Apr 2026 1619.40 1581.50 to 1630.10 5.12% 1.4 times
07 Tue Apr 2026 1540.50 1511.30 to 1552.80 -1.59% 1.29 times
06 Mon Apr 2026 1565.40 1488.90 to 1572.70 2.43% 0.68 times
02 Thu Apr 2026 1528.30 1450.00 to 1537.00 -1.8% 1.88 times
01 Wed Apr 2026 1556.30 1520.00 to 1680.00 -3.38% 1.38 times
30 Mon Mar 2026 1610.70 1605.00 to 1664.90 -3.85% 0.77 times
27 Fri Mar 2026 1675.20 1668.10 to 1739.00 -3.98% 0.34 times
25 Wed Mar 2026 1744.60 1668.00 to 1754.90 4.72% 0.84 times
24 Tue Mar 2026 1665.90 1625.00 to 1678.90 2.76% 0.66 times
23 Mon Mar 2026 1621.10 1602.00 to 1693.00 -5.12% 0.64 times

Technical analysis forecast for BLUESTARCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUESTARCO BLUESTARCO at this time. Stock is falling and might fall more.

It appears as if BLUESTARCO BLUESTARCO gave a large move recently.

Stock of BLUESTARCO (BLUESTARCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLUESTARCO is bearish for shortterm, and stock might move down till 1569.3 or till 1422.5. Use a stoploss of 1691.75 and if the stock hits stoploss, then it can shoot up till 1814.15

Tomorrow's movement Prediction of BLUESTARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BLUESTARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1604.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUESTARCO Historical charts - Share Blue Star Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLUESTARCO Historical charts - Share Blue Star Limited

 

Back to top