ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUESTARCO Historical charts - Blue Star Limited

Historical charts for Stock BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 1816.02
  • 12Day Average: 1787.63
  • 20Day Average: 1792.31
  • 50Day Average: 1786.67
  • 100Day Average: 1856.1
  • 150Day Average: 1816.99

BLUESTARCO Indicators & signals

Indicator MACD (12,26,9)

1798.79, 1792.3, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

6.83, 20.3, 17.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUESTARCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 1793.30 1778.70 to 1816.80 -0.44% 0.48 times
09 Fri Jan 2026 1801.30 1782.60 to 1843.10 -0.98% 0.53 times
08 Thu Jan 2026 1819.20 1811.00 to 1861.00 -1.28% 0.75 times
07 Wed Jan 2026 1842.70 1790.60 to 1852.00 1.05% 1.97 times
06 Tue Jan 2026 1823.60 1806.00 to 1854.50 -1.37% 0.83 times
05 Mon Jan 2026 1848.90 1768.60 to 1876.90 1.81% 1.88 times
02 Fri Jan 2026 1816.10 1751.00 to 1829.50 2.48% 1.84 times
01 Thu Jan 2026 1772.20 1733.00 to 1790.20 2.4% 0.62 times
31 Wed Dec 2025 1730.70 1688.00 to 1744.50 1.33% 0.58 times
30 Tue Dec 2025 1708.00 1702.00 to 1733.70 -1.36% 0.65 times
29 Mon Dec 2025 1731.60 1728.30 to 1778.70 -1.83% 0.35 times
26 Fri Dec 2025 1763.90 1759.50 to 1797.20 -0.76% 0.2 times

Technical analysis forecast of BLUESTARCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLUESTARCO BLUESTARCO at this time. Stock is rising and might rise more.

It appears as if BLUESTARCO BLUESTARCO gave a large move recently.

Stock of BLUESTARCO (BLUESTARCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLUESTARCO is bullish for shortterm, and stock might move up till 1832.5 or till 1880.1. Use a stoploss of 1792.9 and if this stock hits its stoploss, then it can fall down till 1753.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUESTARCO Historical charts - Share Blue Star Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLUESTARCO Historical charts - Share Blue Star Limited

 

Back to top