ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUESTARCO Historical charts - Blue Star Limited

Historical charts for Stock BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 1598.38
  • 12Day Average: 1628.38
  • 20Day Average: 1623.41
  • 50Day Average: 1662.25
  • 100Day Average: 1747.27
  • 150Day Average: 1756.81

BLUESTARCO Indicators & signals

Indicator MACD (12,26,9)

1616.23, 1628.39, -9.83
Indicator MACD is in negative zone

Indicator ADX (14)

19.44, 15.04, 22.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUESTARCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1605.40 1582.50 to 1615.80 0.48% 0.83 times
06 Mon Jul 2026 1597.80 1580.40 to 1615.00 0.92% 1.61 times
03 Fri Jul 2026 1583.20 1577.00 to 1624.50 -0.99% 0.76 times
02 Thu Jul 2026 1599.10 1592.00 to 1624.60 -0.45% 0.78 times
01 Wed Jul 2026 1606.40 1599.40 to 1639.00 -1.34% 0.54 times
30 Tue Jun 2026 1628.30 1620.00 to 1651.30 -0.44% 0.93 times
29 Mon Jun 2026 1635.50 1626.00 to 1653.80 -0.1% 0.74 times
25 Thu Jun 2026 1637.20 1632.60 to 1672.50 -0.94% 0.33 times
24 Wed Jun 2026 1652.80 1647.10 to 1669.60 -0.55% 0.41 times
23 Tue Jun 2026 1661.90 1643.00 to 1679.90 -0.17% 1.18 times
22 Mon Jun 2026 1664.70 1632.60 to 1717.70 -0.22% 2.72 times
19 Fri Jun 2026 1668.30 1653.20 to 1705.00 -2.23% 1.45 times

Technical analysis forecast for BLUESTARCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUESTARCO BLUESTARCO at this time. Stock is falling and might fall more.

It appears as if BLUESTARCO BLUESTARCO gave a large move recently.

Stock of BLUESTARCO (BLUESTARCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLUESTARCO is bearish for shortterm, and stock might move down till 1582.3 or till 1533.8. Use a stoploss of 1622.73 and if the stock hits stoploss, then it can shoot up till 1663.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUESTARCO Historical charts - Share Blue Star Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLUESTARCO Historical charts - Share Blue Star Limited

 

Back to top