ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUESTARCO Historical charts - Blue Star Limited

Historical charts for Stock BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 1503.26
  • 12Day Average: 1537.27
  • 20Day Average: 1589.47
  • 50Day Average: 1625.23
  • 100Day Average: 1660.56
  • 150Day Average: 1725.63

BLUESTARCO Indicators & signals

Indicator MACD (12,26,9)

1536.97, 1582.33, -33.48
Indicator MACD is in negative zone

Indicator ADX (14)

27.84, 16.9, 29.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUESTARCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 1493.20 1478.00 to 1501.10 0.01% 0.32 times
18 Tue Aug 2026 1493.00 1490.00 to 1535.40 -1% 0.64 times
17 Mon Aug 2026 1508.10 1476.20 to 1517.70 0.01% 0.66 times
14 Fri Aug 2026 1508.00 1497.10 to 1527.50 -0.4% 0.36 times
13 Thu Aug 2026 1514.00 1486.10 to 1515.00 1.61% 0.26 times
12 Wed Aug 2026 1490.00 1471.30 to 1507.70 -0.53% 0.67 times
11 Tue Aug 2026 1497.90 1487.00 to 1541.20 -0.67% 0.84 times
10 Mon Aug 2026 1508.00 1484.10 to 1514.80 -0.4% 0.95 times
07 Fri Aug 2026 1514.00 1497.00 to 1595.00 -3.63% 2.64 times
06 Thu Aug 2026 1571.00 1549.40 to 1671.60 -5.65% 2.57 times
05 Wed Aug 2026 1665.00 1640.00 to 1719.90 -1.19% 0.42 times
04 Tue Aug 2026 1685.00 1677.40 to 1737.60 -2.56% 0.96 times

Technical analysis forecast for BLUESTARCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUESTARCO BLUESTARCO at this time. Stock is falling and might fall more.

It appears as if BLUESTARCO BLUESTARCO gave a large move recently.

Stock of BLUESTARCO (BLUESTARCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLUESTARCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1483.8 as stoploss in an intra day buy trade for a target of 1567.52. However, stock will show a bearish move below 1483.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUESTARCO Historical charts - Share Blue Star Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLUESTARCO Historical charts - Share Blue Star Limited

 

Back to top