ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Tue December Expiry

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Blue Star Limited BLUESTARCO

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options

BLUESTARCO SPOT Price: 1763.90 as on 26 Dec, 2025

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1811.23
Target up: 1787.57
Target up: 1780.55
Target up: 1773.53
Target down: 1749.87
Target down: 1742.85
Target down: 1735.83

Date Close Open High Low Volume
26 Fri Dec 20251763.901777.101797.201759.500.06 M
24 Wed Dec 20251777.401769.001792.801755.000.17 M
23 Tue Dec 20251766.401768.501771.501748.600.15 M
22 Mon Dec 20251766.201785.901803.701759.000.59 M
19 Fri Dec 20251781.401857.801860.901756.200.85 M
18 Thu Dec 20251854.601820.001862.001815.500.26 M
17 Wed Dec 20251826.801808.001831.001805.000.14 M
16 Tue Dec 20251815.601790.001822.501790.000.15 M
Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Tue December Expiry

BLUESTARCO Option Chain Data Analysis for Blue Star Limited BLUESTARCO option chain

Maximum Call writing has been for strikes: 1840 1800 1780 1820
Until yesterday Maximum Call writing has been for strikes: 1840 1800 1780 1820

Open Interest of Call writers for the options of Blue Star Limited BLUESTARCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1720 1820 1740
Until yesterday Maximum Put writing has been for strikes: 1700 1720 1740 1820

Open Interest of PUT writers for the options of Blue Star Limited BLUESTARCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BLUESTARCO Option Chain Price Analysis for Blue Star Limited BLUESTARCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Blue Star Limited BLUESTARCO at this time.

It appears as if Blue Star Limited BLUESTARCO gave a large move recently.

Stock of Blue Star Limited (BLUESTARCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Blue Star Limited is bearish for shortterm, and stock might move down till 1737.1 or till 1696.8. Use a stoploss of 1770.71 and if the stock hits stoploss, then it can shoot up till 1804.3

Blue Star Limited BLUESTARCO Option Chain, OTM CE, ITM PE

Below is full option chain of Blue Star Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 9.40 11.95 25.957.25
PUT PE Fri 26 Dec 22.30 9.95 25.206.35

Date Close Open High Low
CALL CE Fri 26 Dec 4.55 9.40 14.003.35
PUT PE Fri 26 Dec 35.75 23.00 41.5513.35

Date Close Open High Low
CALL CE Fri 26 Dec 2.25 4.00 7.001.65
PUT PE Fri 26 Dec 58.35 30.00 61.3528.10

Date Close Open High Low
CALL CE Fri 26 Dec 1.55 2.70 5.001.20
PUT PE Fri 26 Dec 71.15 49.00 71.1547.15

Date Close Open High Low
CALL CE Fri 26 Dec 1.00 1.70 1.800.95
PUT PE Fri 26 Dec 90.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.80 0.40 1.150.40
PUT PE Fri 26 Dec 71.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.85 0.50 1.000.50
PUT PE Fri 26 Dec 131.00 131.00 131.00131.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.80 0.35 0.900.35
PUT PE Fri 26 Dec 75.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.45 0.30 0.750.25
PUT PE Fri 26 Dec 117.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 0.00 0.000.00
PUT PE Fri 26 Dec 218.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.45 0.450.30
PUT PE Fri 26 Dec 138.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.15 0.250.05
PUT PE Fri 26 Dec 223.00 211.50 223.00211.50

Date Close Open High Low
CALL CE Fri 26 Dec 113.35 0.00 0.000.00
PUT PE Fri 26 Dec 160.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 108.65 0.00 0.000.00
PUT PE Fri 26 Dec 241.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 97.95 0.00 0.000.00
PUT PE Wed 26 Nov 184.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 95.95 0.00 0.000.00
PUT PE Fri 26 Dec 263.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 0.00 0.000.00
PUT PE Wed 26 Nov 210.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 84.50 0.00 0.000.00
PUT PE Fri 26 Dec 320.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 72.10 0.00 0.000.00
PUT PE Wed 26 Nov 238.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 74.35 0.00 0.000.00
PUT PE Wed 26 Nov 320.65 0.00 0.000.00

Blue Star Limited BLUESTARCO Option Chain, ITM CE, OTM PE

Below is full option chain of Blue Star Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 20.10 30.20 40.3017.65
PUT PE Fri 26 Dec 10.45 5.05 13.502.70

Date Close Open High Low
CALL CE Fri 26 Dec 34.80 51.70 61.8033.20
PUT PE Fri 26 Dec 6.40 2.60 7.401.60

Date Close Open High Low
CALL CE Fri 26 Dec 52.50 0.00 0.000.00
PUT PE Fri 26 Dec 3.80 1.45 4.000.35

Date Close Open High Low
CALL CE Fri 26 Dec 69.10 69.05 69.7568.15
PUT PE Fri 26 Dec 2.75 1.95 2.950.95

Date Close Open High Low
CALL CE Fri 26 Dec 94.45 0.00 0.000.00
PUT PE Fri 26 Dec 1.75 0.95 1.900.40

Date Close Open High Low
CALL CE Fri 26 Dec 334.75 0.00 0.000.00
PUT PE Fri 26 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 148.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 144.75 0.00 0.000.00
PUT PE Fri 26 Dec 1.35 0.95 1.350.75

Date Close Open High Low
CALL CE Fri 26 Dec 117.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.70 0.50 1.000.50

Date Close Open High Low
CALL CE Fri 26 Dec 233.40 0.00 0.000.00
PUT PE Fri 26 Dec 0.60 1.00 1.000.20

Date Close Open High Low
CALL CE Fri 26 Dec 377.70 0.00 0.000.00
PUT PE Fri 26 Dec 33.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 437.85 0.00 0.000.00
PUT PE Fri 26 Dec 10.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 205.40 0.00 0.000.00
PUT PE Fri 26 Dec 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 474.40 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 286.20 0.00 0.000.00
PUT PE Fri 26 Dec 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 316.70 0.00 0.000.00
PUT PE Fri 26 Dec 0.25 0.00 0.000.00

Videos related to: Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Tue December Expiry

 

Back to top