ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Mon March Expiry

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Blue Star Limited BLUESTARCO

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options

BLUESTARCO SPOT Price: 1675.20 as on 27 Mar, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1765
Target up: 1720.1
Target up: 1707.1
Target up: 1694.1
Target down: 1649.2
Target down: 1636.2
Target down: 1623.2

Date Close Open High Low Volume
27 Fri Mar 20261675.201739.001739.001668.100.37 M
25 Wed Mar 20261744.601670.101754.901668.000.9 M
24 Tue Mar 20261665.901640.001678.901625.000.71 M
23 Mon Mar 20261621.101688.701693.001602.000.69 M
20 Fri Mar 20261708.601738.101752.801700.100.4 M
19 Thu Mar 20261733.501800.001800.001727.200.46 M
18 Wed Mar 20261819.601831.601852.201802.700.33 M
17 Tue Mar 20261815.301809.001831.701780.000.39 M
Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Mon March Expiry

BLUESTARCO Option Chain Data Analysis for Blue Star Limited BLUESTARCO option chain

Maximum Call writing has been for strikes: 2000 1900 1880 1820
Until yesterday Maximum Call writing has been for strikes: 2000 1900 1880 1960

Open Interest of Call writers for the options of Blue Star Limited BLUESTARCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1780 1920 1600
Until yesterday Maximum Put writing has been for strikes: 1900 1600 1780 1920

Open Interest of PUT writers for the options of Blue Star Limited BLUESTARCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BLUESTARCO Option Chain Price Analysis for Blue Star Limited BLUESTARCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Blue Star Limited BLUESTARCO at this time.

It appears as if Blue Star Limited BLUESTARCO gave a large move recently.

Stock of Blue Star Limited (BLUESTARCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Blue Star Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Blue Star Limited stays below 1725.6, but if it comes above 1725.6, then a intra day buy could be more profitable.
If you take a sell trade below 1725.6, then use 1725.6 as stoploss and 1598.7 as target. However if you take a buy trade in Blue Star Limited, then use 1725.6 as stoploss and 1831.3 as target.

Blue Star Limited BLUESTARCO Option Chain, OTM CE, ITM PE

Below is full option chain of Blue Star Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 17.15 38.10 38.1015.80
PUT PE Fri 27 Mar 17.20 12.30 21.907.30

Date Close Open High Low
CALL CE Fri 27 Mar 9.85 24.10 24.107.85
PUT PE Fri 27 Mar 28.75 20.95 34.6513.25

Date Close Open High Low
CALL CE Fri 27 Mar 4.75 22.95 25.554.10
PUT PE Fri 27 Mar 27.90 28.00 35.4526.00

Date Close Open High Low
CALL CE Fri 27 Mar 2.50 12.10 15.002.25
PUT PE Fri 27 Mar 62.15 44.00 66.2536.10

Date Close Open High Low
CALL CE Fri 27 Mar 1.30 7.45 8.101.10
PUT PE Fri 27 Mar 80.55 79.95 83.1555.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.85 5.55 5.550.75
PUT PE Fri 27 Mar 97.60 79.20 100.5578.35

Date Close Open High Low
CALL CE Fri 27 Mar 0.70 3.00 3.000.45
PUT PE Fri 27 Mar 119.50 90.00 121.0588.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.60 1.05 1.500.50
PUT PE Fri 27 Mar 139.55 118.35 143.80115.30

Date Close Open High Low
CALL CE Fri 27 Mar 0.40 0.80 1.000.30
PUT PE Fri 27 Mar 131.00 140.00 140.00131.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.30 0.30 0.550.10
PUT PE Fri 27 Mar 179.75 158.00 179.75158.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.30 0.15 0.350.05
PUT PE Fri 27 Mar 144.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.25 0.05 0.500.05
PUT PE Fri 27 Mar 153.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.20 0.10 0.250.05
PUT PE Fri 27 Mar 228.00 243.50 243.50228.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.25 0.10 0.250.05
PUT PE Fri 27 Mar 260.25 236.70 260.25236.70

Date Close Open High Low
CALL CE Fri 27 Mar 0.20 0.20 0.350.10
PUT PE Fri 27 Mar 217.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.20 0.300.05
PUT PE Fri 27 Mar 341.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.30 0.15 0.350.15
PUT PE Fri 27 Mar 255.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.25 0.20 0.250.15
PUT PE Fri 27 Mar 206.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.15 0.15 0.150.15
PUT PE Fri 27 Mar 193.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.30 0.00 0.000.00
PUT PE Fri 27 Mar 312.60 0.00 0.000.00

Blue Star Limited BLUESTARCO Option Chain, ITM CE, OTM PE

Below is full option chain of Blue Star Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 49.55 52.00 52.0038.80
PUT PE Fri 27 Mar 9.45 11.20 11.953.90

Date Close Open High Low
CALL CE Fri 27 Mar 65.00 65.00 65.0065.00
PUT PE Fri 27 Mar 4.90 6.95 7.502.00

Date Close Open High Low
CALL CE Fri 27 Mar 83.35 89.00 89.0083.35
PUT PE Fri 27 Mar 2.75 8.05 8.051.15

Date Close Open High Low
CALL CE Fri 27 Mar 97.00 103.00 103.0097.00
PUT PE Fri 27 Mar 1.65 3.65 5.850.75

Date Close Open High Low
CALL CE Fri 27 Mar 92.95 0.00 0.000.00
PUT PE Fri 27 Mar 0.95 1.80 2.350.55

Date Close Open High Low
CALL CE Fri 27 Mar 75.65 0.00 0.000.00
PUT PE Fri 27 Mar 0.75 1.95 2.000.30

Date Close Open High Low
CALL CE Fri 27 Mar 113.85 0.00 0.000.00
PUT PE Fri 27 Mar 0.40 0.30 1.600.30

Date Close Open High Low
CALL CE Fri 27 Mar 153.50 0.00 0.000.00
PUT PE Fri 27 Mar 1.50 0.25 1.500.25

Date Close Open High Low
CALL CE Fri 27 Mar 217.40 0.00 0.000.00
PUT PE Fri 27 Mar 0.05 0.75 0.750.05

Date Close Open High Low
CALL CE Fri 27 Mar 189.75 0.00 0.000.00
PUT PE Fri 27 Mar 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 247.75 0.00 0.000.00
PUT PE Fri 27 Mar 0.30 1.35 1.350.30

Date Close Open High Low
CALL CE Fri 27 Mar 317.80 0.00 0.000.00
PUT PE Fri 27 Mar 0.15 0.30 0.300.15

Date Close Open High Low
CALL CE Fri 27 Mar 280.10 0.00 0.000.00
PUT PE Fri 27 Mar 0.30 0.30 0.300.25

Date Close Open High Low
CALL CE Fri 27 Mar 350.10 0.00 0.000.00
PUT PE Fri 27 Mar 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 528.65 0.00 0.000.00
PUT PE Fri 27 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 316.45 0.00 0.000.00
PUT PE Fri 27 Mar 15.65 0.00 0.000.00

Videos related to: Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Mon March Expiry

 

Back to top