ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Tue June Expiry

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Blue Star Limited BLUESTARCO

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options

BLUESTARCO SPOT Price: 1637.20 as on 25 Jun, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1687.33
Target up: 1662.27
Target up: 1654.85
Target up: 1647.43
Target down: 1622.37
Target down: 1614.95
Target down: 1607.53

Date Close Open High Low Volume
25 Thu Jun 20261637.201653.001672.501632.600.11 M
24 Wed Jun 20261652.801656.601669.601647.100.14 M
23 Tue Jun 20261661.901679.001679.901643.000.41 M
22 Mon Jun 20261664.701675.101717.701632.600.94 M
19 Fri Jun 20261668.301705.001705.001653.200.5 M
18 Thu Jun 20261706.301696.901713.901687.200.5 M
17 Wed Jun 20261695.601634.001709.001632.101.27 M
16 Tue Jun 20261621.401626.001640.201613.100.38 M
Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Tue June Expiry

BLUESTARCO Option Chain Data Analysis for Blue Star Limited BLUESTARCO option chain

Maximum Call writing has been for strikes: 1700 1640 1740 1760
Until yesterday Maximum Call writing has been for strikes: 1700 1640 1740 1760

Open Interest of Call writers for the options of Blue Star Limited BLUESTARCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1580 1600 1640 1620
Until yesterday Maximum Put writing has been for strikes: 1580 1600 1640 1620

Open Interest of PUT writers for the options of Blue Star Limited BLUESTARCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BLUESTARCO Option Chain Price Analysis for Blue Star Limited BLUESTARCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Blue Star Limited BLUESTARCO at this time.

It appears as if Blue Star Limited BLUESTARCO gave a large move recently.

Stock of Blue Star Limited (BLUESTARCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Blue Star Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1659.7 as stoploss in an intra day sell trade for a target of 1612.42. However, stock will show a bullish move above 1659.7.

Blue Star Limited BLUESTARCO Option Chain, OTM CE, ITM PE

Below is full option chain of Blue Star Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Jun 11.70 32.00 37.0010.50
PUT PE Thu 25 Jun 17.35 12.55 18.855.00

Date Close Open High Low
CALL CE Thu 25 Jun 6.05 18.00 23.155.20
PUT PE Thu 25 Jun 31.25 16.05 33.3011.10

Date Close Open High Low
CALL CE Thu 25 Jun 3.10 9.80 13.952.75
PUT PE Thu 25 Jun 47.65 29.40 50.7022.45

Date Close Open High Low
CALL CE Thu 25 Jun 1.90 7.10 7.951.70
PUT PE Thu 25 Jun 67.60 47.00 69.3541.80

Date Close Open High Low
CALL CE Thu 25 Jun 1.10 3.45 4.401.05
PUT PE Thu 25 Jun 88.75 89.35 89.3585.85

Date Close Open High Low
CALL CE Thu 25 Jun 0.75 1.35 2.350.75
PUT PE Thu 25 Jun 84.20 80.00 84.2078.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.55 1.00 1.250.50
PUT PE Thu 25 Jun 100.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.55 0.70 1.000.50
PUT PE Thu 25 Jun 123.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.50 0.65 0.800.50
PUT PE Thu 25 Jun 149.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.25 0.40 0.400.15
PUT PE Thu 25 Jun 178.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.25 0.25 0.250.25
PUT PE Thu 25 Jun 196.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.20 0.15 0.300.15
PUT PE Thu 25 Jun 210.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.35 0.00 0.000.00
PUT PE Thu 25 Jun 244.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.50 0.20 0.500.20
PUT PE Thu 25 Jun 305.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.30 0.30 0.300.30
PUT PE Thu 25 Jun 321.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.20 0.20 0.200.20
PUT PE Thu 25 Jun 148.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 1.20 0.00 0.000.00
PUT PE Thu 25 Jun 353.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.15 0.00 0.000.00
PUT PE Thu 25 Jun 284.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.20 0.20 0.200.20
PUT PE Thu 25 Jun 343.25 337.85 346.15337.85

Date Close Open High Low
CALL CE Thu 25 Jun 0.10 0.05 0.100.05
PUT PE Wed 27 May 197.45 0.00 0.000.00

Blue Star Limited BLUESTARCO Option Chain, ITM CE, OTM PE

Below is full option chain of Blue Star Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Jun 21.55 45.00 45.0020.00
PUT PE Thu 25 Jun 7.60 4.50 8.501.80

Date Close Open High Low
CALL CE Thu 25 Jun 36.05 64.00 70.0033.70
PUT PE Thu 25 Jun 2.25 1.60 2.800.65

Date Close Open High Low
CALL CE Thu 25 Jun 49.60 49.60 49.6049.60
PUT PE Thu 25 Jun 0.80 0.30 0.900.25

Date Close Open High Low
CALL CE Thu 25 Jun 75.45 102.00 102.0071.15
PUT PE Thu 25 Jun 0.40 0.30 0.450.20

Date Close Open High Low
CALL CE Thu 25 Jun 123.70 0.00 0.000.00
PUT PE Thu 25 Jun 0.35 0.55 0.550.25

Date Close Open High Low
CALL CE Thu 25 Jun 134.00 0.00 0.000.00
PUT PE Thu 25 Jun 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 133.90 133.90 133.90133.90
PUT PE Thu 25 Jun 0.15 0.55 0.550.15

Date Close Open High Low
CALL CE Thu 25 Jun 207.10 0.00 0.000.00
PUT PE Thu 25 Jun 0.45 0.40 0.450.30

Date Close Open High Low
CALL CE Thu 25 Jun 239.60 0.00 0.000.00
PUT PE Thu 25 Jun 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 260.30 0.00 0.000.00
PUT PE Thu 25 Jun 0.25 0.30 0.300.25

Date Close Open High Low
CALL CE Thu 25 Jun 279.80 0.00 0.000.00
PUT PE Thu 25 Jun 0.25 0.35 0.350.25

Date Close Open High Low
CALL CE Thu 25 Jun 275.20 0.00 0.000.00
PUT PE Thu 25 Jun 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Thu 25 Jun 528.95 0.00 0.000.00
PUT PE Thu 25 Jun 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 264.15 0.00 0.000.00
PUT PE Thu 25 Jun 0.25 0.30 0.350.25

Date Close Open High Low
CALL CE Thu 25 Jun 381.55 0.00 0.000.00
PUT PE Thu 25 Jun 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Thu 25 Jun 408.30 0.00 0.000.00
PUT PE Thu 25 Jun 0.25 0.25 0.250.25

Videos related to: Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Tue June Expiry

 

Back to top