ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Mon March Expiry

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Blue Star Limited BLUESTARCO

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options

BLUESTARCO SPOT Price: 1948.50 as on 06 Mar, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 2011.97
Target up: 1996.1
Target up: 1980.23
Target down: 1944.47
Target down: 1928.6
Target down: 1912.73
Target down: 1876.97

Date Close Open High Low Volume
06 Fri Mar 20261948.501939.001976.201908.700.96 M
05 Thu Mar 20261946.701845.801956.001821.000.81 M
04 Wed Mar 20261843.601877.701881.901832.300.45 M
02 Mon Mar 20261902.501862.801935.001862.800.27 M
27 Fri Feb 20261941.201968.001968.001932.000.26 M
26 Thu Feb 20261964.901945.001975.001930.700.24 M
25 Wed Feb 20261942.201965.101980.401928.000.3 M
24 Tue Feb 20261959.501960.001968.001933.400.32 M
Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Mon March Expiry

BLUESTARCO Option Chain Data Analysis for Blue Star Limited BLUESTARCO option chain

Maximum Call writing has been for strikes: 2100 2200 2000 1940
Until yesterday Maximum Call writing has been for strikes: 2200 2100 2000 1940

Open Interest of Call writers for the options of Blue Star Limited BLUESTARCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1980 1960 1860
Until yesterday Maximum Put writing has been for strikes: 1900 1980 1800 1860

Open Interest of PUT writers for the options of Blue Star Limited BLUESTARCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Blue Star Limited might not be profitable.

BLUESTARCO Option Chain Price Analysis for Blue Star Limited BLUESTARCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Blue Star Limited BLUESTARCO at this time.

It appears as if Blue Star Limited BLUESTARCO gave a large move recently.

Stock of Blue Star Limited (BLUESTARCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Blue Star Limited is bearish for shortterm, and stock might move down till 1913.1 or till 1866.2. Use a stoploss of 1952.13 and if the stock hits stoploss, then it can shoot up till 1991.2

Blue Star Limited BLUESTARCO Option Chain, OTM CE, ITM PE

Below is full option chain of Blue Star Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 68.15 64.00 77.5052.25
PUT PE Fri 06 Mar 75.95 71.05 102.8557.15

Date Close Open High Low
CALL CE Fri 06 Mar 59.60 55.40 67.8044.50
PUT PE Fri 06 Mar 87.45 71.15 110.4067.20

Date Close Open High Low
CALL CE Fri 06 Mar 50.25 44.00 58.5038.45
PUT PE Fri 06 Mar 99.05 82.50 119.8576.75

Date Close Open High Low
CALL CE Fri 06 Mar 41.75 44.05 49.8533.90
PUT PE Fri 06 Mar 115.90 98.50 121.0089.20

Date Close Open High Low
CALL CE Fri 06 Mar 37.65 38.00 42.7027.90
PUT PE Fri 06 Mar 122.70 108.55 144.40101.65

Date Close Open High Low
CALL CE Fri 06 Mar 32.20 31.00 36.0523.20
PUT PE Fri 06 Mar 385.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 26.10 23.50 30.1018.45
PUT PE Fri 06 Mar 157.60 182.00 187.85157.55

Date Close Open High Low
CALL CE Fri 06 Mar 22.45 20.40 25.5016.00
PUT PE Fri 06 Mar 171.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 19.20 19.00 21.0515.00
PUT PE Fri 06 Mar 410.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 16.50 17.00 17.1012.05
PUT PE Fri 06 Mar 459.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 13.35 12.10 14.1510.60
PUT PE Fri 06 Mar 285.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 11.75 9.75 12.558.30
PUT PE Fri 06 Mar 228.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 9.60 7.45 11.006.85
PUT PE Fri 06 Mar 480.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 4.00 0.00 0.000.00
PUT PE Fri 06 Mar 376.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 4.85 4.50 5.403.95
PUT PE Wed 25 Feb 552.70 0.00 0.000.00

Blue Star Limited BLUESTARCO Option Chain, ITM CE, OTM PE

Below is full option chain of Blue Star Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 77.90 71.90 89.5053.80
PUT PE Fri 06 Mar 66.10 62.00 88.0048.25

Date Close Open High Low
CALL CE Fri 06 Mar 89.00 81.40 101.9570.55
PUT PE Fri 06 Mar 56.70 53.00 80.8041.45

Date Close Open High Low
CALL CE Fri 06 Mar 104.45 101.05 115.1580.35
PUT PE Fri 06 Mar 50.55 45.90 70.0034.50

Date Close Open High Low
CALL CE Fri 06 Mar 120.45 108.00 120.4595.25
PUT PE Fri 06 Mar 41.15 34.00 60.5029.70

Date Close Open High Low
CALL CE Fri 06 Mar 126.15 124.70 126.15105.40
PUT PE Fri 06 Mar 36.80 32.00 52.0024.95

Date Close Open High Low
CALL CE Fri 06 Mar 91.95 0.00 0.000.00
PUT PE Fri 06 Mar 29.80 20.60 43.8520.60

Date Close Open High Low
CALL CE Fri 06 Mar 122.00 0.00 0.000.00
PUT PE Fri 06 Mar 25.50 24.55 38.8017.70

Date Close Open High Low
CALL CE Fri 06 Mar 122.80 0.00 0.000.00
PUT PE Fri 06 Mar 20.45 18.35 33.0014.05

Date Close Open High Low
CALL CE Fri 06 Mar 184.10 0.00 0.000.00
PUT PE Fri 06 Mar 14.55 15.25 23.8014.55

Date Close Open High Low
CALL CE Fri 06 Mar 150.00 0.00 0.000.00
PUT PE Fri 06 Mar 11.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 82.85 0.00 0.000.00
PUT PE Fri 06 Mar 13.50 7.15 17.407.15

Date Close Open High Low
CALL CE Fri 06 Mar 165.65 0.00 0.000.00
PUT PE Fri 06 Mar 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 99.35 0.00 0.000.00
PUT PE Fri 06 Mar 8.45 5.05 13.005.05

Date Close Open High Low
CALL CE Fri 06 Mar 160.05 0.00 0.000.00
PUT PE Fri 06 Mar 8.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 118.20 0.00 0.000.00
PUT PE Fri 06 Mar 93.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 181.65 0.00 0.000.00
PUT PE Fri 06 Mar 6.45 4.50 6.454.50

Date Close Open High Low
CALL CE Wed 25 Feb 139.40 0.00 0.000.00
PUT PE Wed 25 Feb 74.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 205.20 0.00 0.000.00
PUT PE Fri 06 Mar 73.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 163.05 0.00 0.000.00
PUT PE Wed 25 Feb 59.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 230.60 0.00 0.000.00
PUT PE Fri 06 Mar 59.50 0.00 0.000.00

Videos related to: Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Mon March Expiry

 

Back to top