ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 27 Tue January Expiry

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Blue Star Limited BLUESTARCO

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options

BLUESTARCO SPOT Price: 1772.20 as on 01 Jan, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1822.33
Target up: 1809.8
Target up: 1797.27
Target down: 1765.13
Target down: 1752.6
Target down: 1740.07
Target down: 1707.93

Date Close Open High Low Volume
01 Thu Jan 20261772.201738.001790.201733.000.2 M
31 Wed Dec 20251730.701708.001744.501688.000.18 M
30 Tue Dec 20251708.001731.001733.701702.000.21 M
29 Mon Dec 20251731.601763.101778.701728.300.11 M
26 Fri Dec 20251763.901777.101797.201759.500.06 M
24 Wed Dec 20251777.401769.001792.801755.000.17 M
23 Tue Dec 20251766.401768.501771.501748.600.15 M
22 Mon Dec 20251766.201785.901803.701759.000.59 M
Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 27 Tue January Expiry

BLUESTARCO Option Chain Data Analysis for Blue Star Limited BLUESTARCO option chain

Maximum Call writing has been for strikes: 1800 1780 1720 1840
Until yesterday Maximum Call writing has been for strikes: 1800 1720 1840 1700

Open Interest of Call writers for the options of Blue Star Limited BLUESTARCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Blue Star Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1700 1680 1740 1640
Until yesterday Maximum Put writing has been for strikes: 1700 1640 1740 1800

Open Interest of PUT writers for the options of Blue Star Limited BLUESTARCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BLUESTARCO Option Chain Price Analysis for Blue Star Limited BLUESTARCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Blue Star Limited BLUESTARCO at this time.

It appears as if Blue Star Limited BLUESTARCO gave a large move recently.

Stock of Blue Star Limited (BLUESTARCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Blue Star Limited is bullish for shortterm, and stock might move up till 1803.7 or till 1848.8. Use a stoploss of 1766.1 and if this stock hits its stoploss, then it can fall down till 1728.51

Blue Star Limited BLUESTARCO Option Chain, OTM CE, ITM PE

Below is full option chain of Blue Star Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 45.05 26.40 57.4526.40
PUT PE Thu 01 Jan 44.35 48.00 53.9541.00

Date Close Open High Low
CALL CE Thu 01 Jan 36.75 21.30 47.3020.85
PUT PE Thu 01 Jan 57.35 57.40 60.9052.40

Date Close Open High Low
CALL CE Thu 01 Jan 69.95 0.00 0.000.00
PUT PE Thu 01 Jan 126.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 21.50 14.55 31.0014.55
PUT PE Thu 01 Jan 81.00 81.00 81.0081.00

Date Close Open High Low
CALL CE Thu 01 Jan 80.70 0.00 0.000.00
PUT PE Thu 01 Jan 82.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 211.95 0.00 0.000.00
PUT PE Thu 01 Jan 90.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 10.40 5.45 15.255.10
PUT PE Thu 01 Jan 126.00 126.00 126.00126.00

Date Close Open High Low
CALL CE Thu 01 Jan 4.35 0.00 0.000.00
PUT PE Thu 01 Jan 108.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 56.70 0.00 0.000.00
PUT PE Wed 31 Dec 229.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 5.00 5.55 5.555.00
PUT PE Thu 01 Jan 149.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 47.20 0.00 0.000.00
PUT PE Wed 31 Dec 259.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 1.65 2.00 6.751.60
PUT PE Thu 01 Jan 233.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 39.00 0.00 0.000.00
PUT PE Wed 31 Dec 291.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 10.00 0.00 0.000.00
PUT PE Wed 31 Dec 193.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 121.05 0.00 0.000.00
PUT PE Wed 31 Dec 218.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 107.20 0.00 0.000.00
PUT PE Wed 31 Dec 243.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 94.70 0.00 0.000.00
PUT PE Wed 26 Nov 270.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 83.40 0.00 0.000.00
PUT PE Wed 26 Nov 298.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 73.40 0.00 0.000.00
PUT PE Wed 26 Nov 327.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 64.35 0.00 0.000.00
PUT PE Wed 26 Nov 358.30 0.00 0.000.00

Blue Star Limited BLUESTARCO Option Chain, ITM CE, OTM PE

Below is full option chain of Blue Star Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 56.15 34.00 68.0033.65
PUT PE Thu 01 Jan 35.55 52.00 52.0032.00

Date Close Open High Low
CALL CE Thu 01 Jan 65.60 46.00 78.9043.60
PUT PE Thu 01 Jan 27.15 40.80 40.8024.75

Date Close Open High Low
CALL CE Thu 01 Jan 81.95 56.00 94.6056.00
PUT PE Thu 01 Jan 18.60 25.65 25.6518.60

Date Close Open High Low
CALL CE Thu 01 Jan 100.20 69.95 106.8569.95
PUT PE Thu 01 Jan 14.85 23.00 24.0013.50

Date Close Open High Low
CALL CE Thu 01 Jan 341.95 0.00 0.000.00
PUT PE Thu 01 Jan 11.75 17.00 17.0010.00

Date Close Open High Low
CALL CE Thu 01 Jan 174.65 0.00 0.000.00
PUT PE Thu 01 Jan 70.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 372.45 0.00 0.000.00
PUT PE Thu 01 Jan 6.15 12.00 12.005.50

Date Close Open High Low
CALL CE Thu 01 Jan 171.35 0.00 0.000.00
PUT PE Thu 01 Jan 56.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 404.25 0.00 0.000.00
PUT PE Thu 01 Jan 3.10 3.55 4.153.10

Date Close Open High Low
CALL CE Thu 01 Jan 227.10 0.00 0.000.00
PUT PE Thu 01 Jan 4.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 185.05 0.00 0.000.00
PUT PE Thu 01 Jan 22.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 256.30 0.00 0.000.00
PUT PE Wed 31 Dec 33.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 276.30 0.00 0.000.00
PUT PE Thu 01 Jan 16.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 269.10 0.00 0.000.00
PUT PE Thu 01 Jan 5.00 5.00 5.005.00

Date Close Open High Low
CALL CE Thu 01 Jan 506.55 0.00 0.000.00
PUT PE Thu 01 Jan 12.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 346.20 0.00 0.000.00
PUT PE Thu 01 Jan 1.50 0.00 0.000.00

Videos related to: Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 27 Tue January Expiry

 

Back to top