ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 27 Tue January Expiry

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Blue Star Limited BLUESTARCO

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options

BLUESTARCO SPOT Price: 1806.10 as on 16 Jan, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1842.83
Target up: 1824.47
Target up: 1817.25
Target up: 1810.03
Target down: 1791.67
Target down: 1784.45
Target down: 1777.23

Date Close Open High Low Volume
16 Fri Jan 20261806.101814.901828.401795.600.14 M
14 Wed Jan 20261812.101800.801817.901766.100.11 M
13 Tue Jan 20261793.201790.001808.901760.600.16 M
12 Mon Jan 20261793.301790.001816.801778.700.15 M
09 Fri Jan 20261801.301813.901843.101782.600.17 M
08 Thu Jan 20261819.201833.001861.001811.000.24 M
07 Wed Jan 20261842.701823.401852.001790.600.63 M
06 Tue Jan 20261823.601850.001854.501806.000.27 M
Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 27 Tue January Expiry

BLUESTARCO Option Chain Data Analysis for Blue Star Limited BLUESTARCO option chain

Maximum Call writing has been for strikes: 1900 2000 1920 1860
Until yesterday Maximum Call writing has been for strikes: 1900 2000 1860 1920

Open Interest of Call writers for the options of Blue Star Limited BLUESTARCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1680 1800 1600
Until yesterday Maximum Put writing has been for strikes: 1700 1680 1800 1760

Open Interest of PUT writers for the options of Blue Star Limited BLUESTARCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BLUESTARCO Option Chain Price Analysis for Blue Star Limited BLUESTARCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Blue Star Limited BLUESTARCO at this time.

It appears as if Blue Star Limited BLUESTARCO gave a large move recently.

Stock of Blue Star Limited (BLUESTARCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Blue Star Limited is bullish for shortterm, and stock might move up till 1829.2 or till 1875.6. Use a stoploss of 1790.45 and if this stock hits its stoploss, then it can fall down till 1751.73

Blue Star Limited BLUESTARCO Option Chain, OTM CE, ITM PE

Below is full option chain of Blue Star Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 24.65 38.55 38.5518.40
PUT PE Fri 16 Jan 34.90 28.65 39.5528.00

Date Close Open High Low
CALL CE Fri 16 Jan 17.10 16.70 26.0013.90
PUT PE Fri 16 Jan 49.95 56.25 56.2549.50

Date Close Open High Low
CALL CE Fri 16 Jan 11.75 10.90 18.259.00
PUT PE Fri 16 Jan 60.00 50.75 60.0050.75

Date Close Open High Low
CALL CE Fri 16 Jan 6.85 10.00 10.406.00
PUT PE Fri 16 Jan 73.30 83.30 83.3073.30

Date Close Open High Low
CALL CE Fri 16 Jan 5.70 5.05 8.454.20
PUT PE Fri 16 Jan 83.65 83.65 83.6583.65

Date Close Open High Low
CALL CE Fri 16 Jan 3.85 4.65 5.452.95
PUT PE Fri 16 Jan 94.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.10 3.00 3.352.30
PUT PE Fri 16 Jan 229.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.20 2.55 3.301.55
PUT PE Fri 16 Jan 149.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.35 0.00 0.000.00
PUT PE Fri 16 Jan 259.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.90 3.00 3.001.70
PUT PE Fri 16 Jan 184.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 39.00 0.00 0.000.00
PUT PE Fri 16 Jan 291.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.60 0.00 0.000.00
PUT PE Fri 16 Jan 193.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.00 0.95 1.000.30
PUT PE Fri 16 Jan 218.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.00 0.00 0.000.00
PUT PE Fri 16 Jan 243.55 0.00 0.000.00

Blue Star Limited BLUESTARCO Option Chain, ITM CE, OTM PE

Below is full option chain of Blue Star Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 33.75 38.70 46.7528.00
PUT PE Fri 16 Jan 24.85 20.00 29.6018.25

Date Close Open High Low
CALL CE Fri 16 Jan 49.50 53.00 55.6549.50
PUT PE Fri 16 Jan 16.90 15.00 20.5015.00

Date Close Open High Low
CALL CE Fri 16 Jan 62.65 83.05 83.0562.65
PUT PE Fri 16 Jan 12.25 10.75 14.809.75

Date Close Open High Low
CALL CE Fri 16 Jan 64.35 0.00 0.000.00
PUT PE Fri 16 Jan 8.95 4.20 11.004.20

Date Close Open High Low
CALL CE Fri 16 Jan 100.60 91.40 100.6091.40
PUT PE Fri 16 Jan 5.85 5.80 8.304.80

Date Close Open High Low
CALL CE Fri 16 Jan 97.40 0.00 0.000.00
PUT PE Fri 16 Jan 4.60 3.90 6.502.95

Date Close Open High Low
CALL CE Fri 16 Jan 341.95 0.00 0.000.00
PUT PE Fri 16 Jan 3.95 4.00 4.203.45

Date Close Open High Low
CALL CE Fri 16 Jan 174.65 0.00 0.000.00
PUT PE Fri 16 Jan 3.30 4.30 4.302.60

Date Close Open High Low
CALL CE Fri 16 Jan 372.45 0.00 0.000.00
PUT PE Fri 16 Jan 2.70 3.00 3.752.70

Date Close Open High Low
CALL CE Fri 16 Jan 171.35 0.00 0.000.00
PUT PE Fri 16 Jan 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 245.05 0.00 0.000.00
PUT PE Fri 16 Jan 1.95 2.00 2.801.55

Date Close Open High Low
CALL CE Fri 16 Jan 234.05 234.05 234.05234.05
PUT PE Fri 16 Jan 4.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 253.85 253.85 253.85253.85
PUT PE Fri 16 Jan 1.80 1.75 1.801.75

Date Close Open High Low
CALL CE Wed 31 Dec 256.30 0.00 0.000.00
PUT PE Wed 31 Dec 33.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 297.95 0.00 0.000.00
PUT PE Fri 16 Jan 16.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 269.10 0.00 0.000.00
PUT PE Fri 16 Jan 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 338.50 338.50 338.50338.50
PUT PE Fri 16 Jan 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 368.95 368.95 368.95368.95
PUT PE Fri 16 Jan 1.20 2.00 2.001.20

Videos related to: Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 27 Tue January Expiry

 

Back to top