ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 26 Tue May Expiry

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Blue Star Limited BLUESTARCO

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options

BLUESTARCO SPOT Price: 1630.60 as on 12 May, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1724.73
Target up: 1677.67
Target up: 1664.8
Target up: 1651.93
Target down: 1604.87
Target down: 1592
Target down: 1579.13

Date Close Open High Low Volume
12 Tue May 20261630.601651.401699.001626.200.95 M
11 Mon May 20261661.101680.001693.001648.000.67 M
08 Fri May 20261692.801728.001736.801690.001.03 M
07 Thu May 20261748.601823.601825.801740.701.77 M
06 Wed May 20261806.601820.001821.001760.900.48 M
05 Tue May 20261802.301802.201824.901781.000.47 M
04 Mon May 20261802.201808.001819.501778.000.31 M
30 Thu Apr 20261781.001843.101845.001757.600.58 M
Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 26 Tue May Expiry

BLUESTARCO Option Chain Data Analysis for Blue Star Limited BLUESTARCO option chain

Maximum Call writing has been for strikes: 1900 1800 2000 1820
Until yesterday Maximum Call writing has been for strikes: 1800 1900 2000 1820

Open Interest of Call writers for the options of Blue Star Limited BLUESTARCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1700 1600 1760
Until yesterday Maximum Put writing has been for strikes: 1800 1700 1760 1600

Open Interest of PUT writers for the options of Blue Star Limited BLUESTARCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BLUESTARCO Option Chain Price Analysis for Blue Star Limited BLUESTARCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Blue Star Limited BLUESTARCO at this time.

It appears as if Blue Star Limited BLUESTARCO gave a large move recently.

Stock of Blue Star Limited (BLUESTARCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Blue Star Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1636.3, for a target of 1728.8 or 1805.82

Blue Star Limited BLUESTARCO Option Chain, OTM CE, ITM PE

Below is full option chain of Blue Star Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 68.95 71.85 89.3563.80
PUT PE Mon 11 May 44.10 42.00 49.7033.50

Date Close Open High Low
CALL CE Mon 11 May 58.10 62.05 76.7553.20
PUT PE Mon 11 May 51.70 56.25 58.9040.00

Date Close Open High Low
CALL CE Mon 11 May 48.10 61.75 64.6544.20
PUT PE Mon 11 May 60.15 55.15 68.8547.50

Date Close Open High Low
CALL CE Mon 11 May 39.00 42.05 55.5035.25
PUT PE Mon 11 May 74.95 80.00 82.0558.45

Date Close Open High Low
CALL CE Mon 11 May 31.50 38.00 45.0029.50
PUT PE Mon 11 May 87.30 82.95 93.3569.30

Date Close Open High Low
CALL CE Mon 11 May 25.15 28.95 37.1023.65
PUT PE Mon 11 May 103.30 95.45 108.7581.20

Date Close Open High Low
CALL CE Mon 11 May 20.20 27.55 31.0019.25
PUT PE Mon 11 May 114.10 111.75 121.0096.65

Date Close Open High Low
CALL CE Mon 11 May 16.50 20.00 24.9515.40
PUT PE Mon 11 May 123.10 126.00 138.10106.05

Date Close Open High Low
CALL CE Mon 11 May 13.10 19.10 20.7012.15
PUT PE Mon 11 May 145.45 149.00 155.20123.35

Date Close Open High Low
CALL CE Mon 11 May 10.25 13.30 16.409.90
PUT PE Mon 11 May 170.00 166.00 171.70149.65

Date Close Open High Low
CALL CE Mon 11 May 8.60 13.05 13.058.15
PUT PE Mon 11 May 173.80 178.10 178.10160.25

Date Close Open High Low
CALL CE Mon 11 May 7.15 7.90 10.706.70
PUT PE Mon 11 May 192.10 200.00 200.00180.05

Date Close Open High Low
CALL CE Mon 11 May 6.25 8.25 8.256.10
PUT PE Mon 11 May 113.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 5.00 9.00 9.004.65
PUT PE Mon 11 May 213.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 4.75 4.90 5.904.10
PUT PE Mon 11 May 197.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 3.70 3.90 4.753.55
PUT PE Mon 11 May 274.90 261.55 274.90261.55

Date Close Open High Low
CALL CE Mon 11 May 3.15 4.50 4.503.00
PUT PE Mon 11 May 129.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 3.25 3.00 3.252.95
PUT PE Mon 11 May 363.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.35 3.45 3.452.00
PUT PE Mon 11 May 286.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.25 1.20 2.651.20
PUT PE Mon 11 May 399.55 0.00 0.000.00

Blue Star Limited BLUESTARCO Option Chain, ITM CE, OTM PE

Below is full option chain of Blue Star Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 278.70 0.00 0.000.00
PUT PE Mon 11 May 35.55 34.70 40.0027.80

Date Close Open High Low
CALL CE Mon 11 May 94.80 106.00 107.3591.80
PUT PE Mon 11 May 28.20 32.35 33.6021.15

Date Close Open High Low
CALL CE Mon 11 May 128.55 0.00 0.000.00
PUT PE Mon 11 May 11.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 163.20 0.00 0.000.00
PUT PE Mon 11 May 18.90 16.00 21.0012.95

Date Close Open High Low
CALL CE Mon 11 May 151.20 0.00 0.000.00
PUT PE Mon 11 May 15.00 10.60 15.4010.20

Date Close Open High Low
CALL CE Mon 11 May 476.25 0.00 0.000.00
PUT PE Mon 11 May 10.05 15.20 15.207.80

Date Close Open High Low
CALL CE Wed 29 Apr 176.35 0.00 0.000.00
PUT PE Mon 11 May 8.40 8.15 10.606.20

Date Close Open High Low
CALL CE Mon 11 May 512.35 0.00 0.000.00
PUT PE Mon 11 May 5.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 203.90 0.00 0.000.00
PUT PE Mon 11 May 4.90 2.50 6.102.50

Date Close Open High Low
CALL CE Mon 11 May 549.15 0.00 0.000.00
PUT PE Mon 11 May 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 384.15 0.00 0.000.00
PUT PE Wed 29 Apr 27.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 270.65 282.50 282.50270.65
PUT PE Mon 11 May 1.60 1.60 1.601.60

Date Close Open High Low
CALL CE Wed 29 Apr 265.30 0.00 0.000.00
PUT PE Wed 29 Apr 19.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 624.60 0.00 0.000.00
PUT PE Wed 29 Apr 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 298.80 0.00 0.000.00
PUT PE Wed 29 Apr 13.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 604.85 0.00 0.000.00
PUT PE Wed 29 Apr 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 377.05 375.40 377.05375.40
PUT PE Mon 11 May 0.55 0.50 0.550.50

Date Close Open High Low
CALL CE Mon 11 May 482.85 0.00 0.000.00
PUT PE Wed 29 Apr 37.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 370.25 0.00 0.000.00
PUT PE Wed 29 Apr 5.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 623.75 0.00 0.000.00
PUT PE Mon 11 May 0.40 0.00 0.000.00

Videos related to: Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 26 Tue May Expiry

 

Back to top