ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 24 Tue February Expiry

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Blue Star Limited BLUESTARCO

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options

BLUESTARCO SPOT Price: 1997.20 as on 13 Feb, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 2050.87
Target up: 2037.45
Target up: 2024.03
Target down: 1988.17
Target down: 1974.75
Target down: 1961.33
Target down: 1925.47

Date Close Open High Low Volume
13 Fri Feb 20261997.201960.002015.001952.300.62 M
12 Thu Feb 20261974.001962.201988.701945.200.69 M
11 Wed Feb 20261962.201959.001965.701934.200.39 M
10 Tue Feb 20261948.301951.001995.501929.500.73 M
09 Mon Feb 20261937.001889.301946.501889.301.38 M
06 Fri Feb 20261880.901863.901885.901834.500.34 M
05 Thu Feb 20261862.001893.201893.201841.200.35 M
04 Wed Feb 20261880.201817.801895.101803.600.94 M
Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 24 Tue February Expiry

BLUESTARCO Option Chain Data Analysis for Blue Star Limited BLUESTARCO option chain

Maximum Call writing has been for strikes: 2080 2000 2060 2100
Until yesterday Maximum Call writing has been for strikes: 2080 2000 2060 1980

Open Interest of Call writers for the options of Blue Star Limited BLUESTARCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Blue Star Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1600 1860 1840 1900
Until yesterday Maximum Put writing has been for strikes: 1600 1860 1840 1820

Open Interest of PUT writers for the options of Blue Star Limited BLUESTARCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Blue Star Limited might not be profitable.

BLUESTARCO Option Chain Price Analysis for Blue Star Limited BLUESTARCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Blue Star Limited BLUESTARCO at this time.

It appears as if Blue Star Limited BLUESTARCO gave a large move recently.

Stock of Blue Star Limited (BLUESTARCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Blue Star Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Blue Star Limited stays above 1924, but if it comes below 1924, then a intra day sell could be more profitable.
If you take a sell trade below 1924, then use 1924 as stoploss and 1822.32 as target. However if you take a buy trade in Blue Star Limited, then use 1924 as stoploss and 2046 as target.

Blue Star Limited BLUESTARCO Option Chain, OTM CE, ITM PE

Below is full option chain of Blue Star Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 38.10 27.90 51.1519.70
PUT PE Fri 13 Feb 35.10 47.95 57.9529.25

Date Close Open High Low
CALL CE Fri 13 Feb 29.90 15.65 41.0014.65
PUT PE Fri 13 Feb 45.45 55.00 55.0039.85

Date Close Open High Low
CALL CE Fri 13 Feb 23.05 14.00 32.4510.50
PUT PE Fri 13 Feb 99.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 16.60 12.25 25.007.35
PUT PE Fri 13 Feb 118.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 12.70 8.45 19.255.40
PUT PE Fri 13 Feb 80.10 81.10 81.1080.10

Date Close Open High Low
CALL CE Fri 13 Feb 9.40 6.60 15.204.25
PUT PE Fri 13 Feb 386.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 6.70 4.00 11.952.90
PUT PE Fri 13 Feb 382.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 6.00 5.50 9.352.40
PUT PE Fri 13 Feb 423.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 4.95 3.20 8.252.30
PUT PE Fri 13 Feb 416.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.80 3.90 5.401.90
PUT PE Fri 13 Feb 450.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.75 1.75 3.801.45
PUT PE Fri 13 Feb 485.10 0.00 0.000.00

Blue Star Limited BLUESTARCO Option Chain, ITM CE, OTM PE

Below is full option chain of Blue Star Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 49.20 39.25 62.0026.60
PUT PE Fri 13 Feb 26.15 37.35 47.2521.00

Date Close Open High Low
CALL CE Fri 13 Feb 60.70 47.10 75.8035.55
PUT PE Fri 13 Feb 18.50 30.40 35.6015.00

Date Close Open High Low
CALL CE Fri 13 Feb 79.65 53.45 88.0048.00
PUT PE Fri 13 Feb 12.65 23.85 26.309.45

Date Close Open High Low
CALL CE Fri 13 Feb 85.65 71.50 102.7070.90
PUT PE Fri 13 Feb 8.60 13.30 18.556.55

Date Close Open High Low
CALL CE Fri 13 Feb 111.35 75.75 123.8071.60
PUT PE Fri 13 Feb 5.90 11.00 12.754.55

Date Close Open High Low
CALL CE Fri 13 Feb 136.90 122.95 136.90122.95
PUT PE Fri 13 Feb 4.25 6.50 7.753.10

Date Close Open High Low
CALL CE Fri 13 Feb 157.75 120.00 157.75113.30
PUT PE Fri 13 Feb 3.00 5.00 5.502.60

Date Close Open High Low
CALL CE Fri 13 Feb 142.00 136.75 144.50127.90
PUT PE Fri 13 Feb 2.75 1.60 3.901.60

Date Close Open High Low
CALL CE Fri 13 Feb 152.45 0.00 0.000.00
PUT PE Fri 13 Feb 2.00 1.40 2.951.40

Date Close Open High Low
CALL CE Fri 13 Feb 212.70 204.60 212.70204.60
PUT PE Fri 13 Feb 2.15 1.40 2.801.35

Date Close Open High Low
CALL CE Fri 13 Feb 212.75 210.75 212.75208.95
PUT PE Fri 13 Feb 1.95 1.70 2.401.55

Date Close Open High Low
CALL CE Fri 13 Feb 220.00 0.00 0.000.00
PUT PE Fri 13 Feb 1.60 1.60 1.601.60

Date Close Open High Low
CALL CE Fri 13 Feb 228.00 0.00 0.000.00
PUT PE Fri 13 Feb 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 264.00 264.00 264.00264.00
PUT PE Fri 13 Feb 3.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 262.00 0.00 0.000.00
PUT PE Fri 13 Feb 1.20 0.80 1.450.80

Date Close Open High Low
CALL CE Fri 13 Feb 282.85 0.00 0.000.00
PUT PE Fri 13 Feb 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 157.95 0.00 0.000.00
PUT PE Fri 13 Feb 3.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 179.20 0.00 0.000.00
PUT PE Fri 13 Feb 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 129.40 0.00 0.000.00
PUT PE Fri 13 Feb 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 398.45 0.00 0.000.00
PUT PE Fri 13 Feb 1.00 0.80 1.100.75

Videos related to: Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 24 Tue February Expiry

 

Back to top