ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 25 Tue August Expiry

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Blue Star Limited BLUESTARCO

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options

BLUESTARCO SPOT Price: 1490.00 as on 12 Aug, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1526.07
Target up: 1508.03
Target up: 1498.85
Target down: 1489.67
Target down: 1471.63
Target down: 1462.45
Target down: 1453.27

Date Close Open High Low Volume
12 Wed Aug 20261490.001497.901507.701471.300.6 M
11 Tue Aug 20261497.901516.301541.201487.000.76 M
10 Mon Aug 20261508.001514.001514.801484.100.86 M
07 Fri Aug 20261514.001563.801595.001497.002.39 M
06 Thu Aug 20261571.001658.101671.601549.402.33 M
05 Wed Aug 20261665.001688.101719.901640.000.38 M
04 Tue Aug 20261685.001736.101737.601677.400.87 M
03 Mon Aug 20261729.201683.401730.001678.600.37 M
Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 25 Tue August Expiry

BLUESTARCO Option Chain Data Analysis for Blue Star Limited BLUESTARCO option chain

Maximum Call writing has been for strikes: 1700 1600 1900 1500
Until yesterday Maximum Call writing has been for strikes: 1700 1900 1600 1800

Open Interest of Call writers for the options of Blue Star Limited BLUESTARCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1400 1780 1600
Until yesterday Maximum Put writing has been for strikes: 1500 1400 1780 1600

Open Interest of PUT writers for the options of Blue Star Limited BLUESTARCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BLUESTARCO Option Chain Price Analysis for Blue Star Limited BLUESTARCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Blue Star Limited BLUESTARCO at this time.

It appears as if Blue Star Limited BLUESTARCO gave a large move recently.

Stock of Blue Star Limited (BLUESTARCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Blue Star Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1468.7, for a target of 1561.6 or 1638.97

Blue Star Limited BLUESTARCO Option Chain, OTM CE, ITM PE

Below is full option chain of Blue Star Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 12 Aug 32.90 33.15 42.7523.30
PUT PE Wed 12 Aug 37.65 41.95 55.2032.40

Date Close Open High Low
CALL CE Wed 12 Aug 25.05 29.00 32.7017.50
PUT PE Wed 12 Aug 51.70 56.00 65.2043.80

Date Close Open High Low
CALL CE Wed 12 Aug 18.65 21.10 25.3513.35
PUT PE Wed 12 Aug 63.10 62.80 66.6060.45

Date Close Open High Low
CALL CE Wed 12 Aug 14.10 15.90 19.2510.00
PUT PE Wed 12 Aug 79.50 86.80 96.0573.05

Date Close Open High Low
CALL CE Wed 12 Aug 10.85 10.40 14.357.70
PUT PE Wed 12 Aug 107.00 118.00 118.0099.00

Date Close Open High Low
CALL CE Wed 12 Aug 8.40 8.55 11.505.95
PUT PE Wed 12 Aug 111.85 127.55 127.55105.00

Date Close Open High Low
CALL CE Wed 12 Aug 6.65 6.30 8.804.75
PUT PE Wed 12 Aug 132.75 132.75 132.75132.75

Date Close Open High Low
CALL CE Wed 12 Aug 5.15 4.85 6.853.85
PUT PE Wed 12 Aug 143.50 169.40 171.50141.10

Date Close Open High Low
CALL CE Wed 12 Aug 4.10 3.50 5.252.95
PUT PE Wed 12 Aug 167.10 175.85 175.85167.10

Date Close Open High Low
CALL CE Wed 12 Aug 3.25 3.00 3.852.60
PUT PE Wed 12 Aug 200.00 200.00 200.00200.00

Date Close Open High Low
CALL CE Wed 12 Aug 2.80 3.50 3.502.20
PUT PE Wed 12 Aug 212.00 212.00 212.00212.00

Date Close Open High Low
CALL CE Wed 12 Aug 2.20 2.20 2.751.90
PUT PE Wed 12 Aug 156.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 1.95 1.55 2.401.50
PUT PE Wed 12 Aug 253.30 253.30 253.30253.30

Date Close Open High Low
CALL CE Wed 12 Aug 1.65 1.45 1.901.40
PUT PE Wed 12 Aug 93.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 1.35 1.20 1.651.20
PUT PE Wed 12 Aug 210.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 1.30 1.20 1.401.05
PUT PE Wed 12 Aug 305.00 305.00 305.00305.00

Date Close Open High Low
CALL CE Wed 12 Aug 1.15 0.70 1.150.70
PUT PE Wed 12 Aug 218.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.90 0.95 0.950.90
PUT PE Wed 12 Aug 245.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 1.00 0.75 1.000.75
PUT PE Wed 12 Aug 249.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.90 0.00 0.000.00
PUT PE Wed 12 Aug 402.00 402.00 402.00402.00

Blue Star Limited BLUESTARCO Option Chain, ITM CE, OTM PE

Below is full option chain of Blue Star Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 12 Aug 42.55 40.00 52.3530.70
PUT PE Wed 12 Aug 27.75 28.05 42.8524.35

Date Close Open High Low
CALL CE Wed 12 Aug 56.50 55.00 56.9040.00
PUT PE Wed 12 Aug 19.65 23.10 32.1017.60

Date Close Open High Low
CALL CE Wed 12 Aug 68.35 65.75 76.0053.20
PUT PE Wed 12 Aug 13.35 16.00 23.2012.20

Date Close Open High Low
CALL CE Wed 12 Aug 245.70 0.00 0.000.00
PUT PE Wed 12 Aug 8.60 12.35 16.808.35

Date Close Open High Low
CALL CE Wed 12 Aug 115.00 0.00 0.000.00
PUT PE Wed 12 Aug 5.95 7.15 11.705.65

Date Close Open High Low
CALL CE Wed 12 Aug 125.45 108.45 125.50108.45
PUT PE Wed 12 Aug 3.95 5.75 7.953.70

Date Close Open High Low
CALL CE Wed 12 Aug 143.65 0.00 0.000.00
PUT PE Wed 12 Aug 2.65 3.50 5.252.45

Date Close Open High Low
CALL CE Wed 12 Aug 156.55 163.90 163.90156.55
PUT PE Wed 12 Aug 1.75 3.15 3.151.75

Date Close Open High Low
CALL CE Wed 12 Aug 388.10 0.00 0.000.00
PUT PE Wed 12 Aug 1.10 1.75 2.250.50

Date Close Open High Low
CALL CE Wed 12 Aug 394.65 0.00 0.000.00
PUT PE Wed 12 Aug 1.30 1.30 1.301.30

Date Close Open High Low
CALL CE Wed 12 Aug 429.75 0.00 0.000.00
PUT PE Wed 12 Aug 10.55 0.00 0.000.00

Videos related to: Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 25 Tue August Expiry

 

Back to top