ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Tue December Expiry

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Blue Star Limited BLUESTARCO

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options

BLUESTARCO SPOT Price: 1752.40 as on 04 Dec, 2025

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1775.47
Target up: 1769.7
Target up: 1763.93
Target down: 1749.47
Target down: 1743.7
Target down: 1737.93
Target down: 1723.47

Date Close Open High Low Volume
04 Thu Dec 20251752.401748.001761.001735.000.22 M
03 Wed Dec 20251754.501745.501760.601726.000.25 M
02 Tue Dec 20251745.401778.101792.801741.100.29 M
01 Mon Dec 20251769.401766.001778.001752.000.21 M
28 Fri Nov 20251765.401760.001769.101751.200.15 M
27 Thu Nov 20251758.201776.001779.901740.600.55 M
26 Wed Nov 20251775.901760.501780.001750.000.3 M
25 Tue Nov 20251746.701794.801794.801723.000.54 M
Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Tue December Expiry

BLUESTARCO Option Chain Data Analysis for Blue Star Limited BLUESTARCO option chain

Maximum Call writing has been for strikes: 1800 2000 1920 1760
Until yesterday Maximum Call writing has been for strikes: 1800 2000 1920 1760

Open Interest of Call writers for the options of Blue Star Limited BLUESTARCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1600 1780 1800
Until yesterday Maximum Put writing has been for strikes: 1700 1600 1780 1760

Open Interest of PUT writers for the options of Blue Star Limited BLUESTARCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Blue Star Limited might not be profitable.

BLUESTARCO Option Chain Price Analysis for Blue Star Limited BLUESTARCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Blue Star Limited BLUESTARCO at this time.

It appears as if Blue Star Limited BLUESTARCO gave a large move recently.

Stock of Blue Star Limited (BLUESTARCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Blue Star Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Blue Star Limited stays below 1756, but if it comes above 1756, then a intra day buy could be more profitable.
If you take a sell trade below 1756, then use 1756 as stoploss and 1736.7 as target. However if you take a buy trade in Blue Star Limited, then use 1756 as stoploss and 1772.2 as target.

Blue Star Limited BLUESTARCO Option Chain, OTM CE, ITM PE

Below is full option chain of Blue Star Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 37.00 37.15 40.4029.95
PUT PE Thu 04 Dec 42.35 42.05 48.9039.70

Date Close Open High Low
CALL CE Thu 04 Dec 28.65 26.50 30.0522.00
PUT PE Thu 04 Dec 55.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 21.50 22.55 23.4517.00
PUT PE Thu 04 Dec 67.00 66.20 75.0064.00

Date Close Open High Low
CALL CE Thu 04 Dec 14.55 15.00 17.1512.65
PUT PE Thu 04 Dec 67.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 193.40 0.00 0.000.00
PUT PE Thu 04 Dec 98.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 63.05 0.00 0.000.00
PUT PE Thu 04 Dec 82.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 173.40 0.00 0.000.00
PUT PE Thu 04 Dec 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.75 4.40 5.003.55
PUT PE Thu 04 Dec 138.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.00 3.00 3.353.00
PUT PE Thu 04 Dec 171.35 164.70 171.35164.70

Date Close Open High Low
CALL CE Thu 04 Dec 149.55 0.00 0.000.00
PUT PE Thu 04 Dec 117.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 138.10 0.00 0.000.00
PUT PE Thu 04 Dec 204.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 130.55 0.00 0.000.00
PUT PE Wed 26 Nov 138.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.10 1.25 1.251.10
PUT PE Thu 04 Dec 237.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 113.35 0.00 0.000.00
PUT PE Wed 26 Nov 160.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 108.65 0.00 0.000.00
PUT PE Thu 04 Dec 236.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 97.95 0.00 0.000.00
PUT PE Wed 26 Nov 184.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 95.95 0.00 0.000.00
PUT PE Wed 26 Nov 263.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.70 0.70 0.700.70
PUT PE Wed 26 Nov 210.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 84.50 0.00 0.000.00
PUT PE Wed 26 Nov 291.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 72.10 0.00 0.000.00
PUT PE Wed 26 Nov 238.05 0.00 0.000.00

Blue Star Limited BLUESTARCO Option Chain, ITM CE, OTM PE

Below is full option chain of Blue Star Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 47.35 47.00 50.5038.80
PUT PE Thu 04 Dec 33.00 38.85 38.8527.65

Date Close Open High Low
CALL CE Thu 04 Dec 262.95 0.00 0.000.00
PUT PE Thu 04 Dec 75.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 69.05 72.00 72.0069.05
PUT PE Thu 04 Dec 18.10 20.85 21.3516.75

Date Close Open High Low
CALL CE Thu 04 Dec 289.45 0.00 0.000.00
PUT PE Thu 04 Dec 63.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 334.75 0.00 0.000.00
PUT PE Thu 04 Dec 25.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 132.15 0.00 0.000.00
PUT PE Thu 04 Dec 51.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 144.75 0.00 0.000.00
PUT PE Thu 04 Dec 4.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 168.90 0.00 0.000.00
PUT PE Thu 04 Dec 2.00 5.50 5.502.00

Date Close Open High Low
CALL CE Thu 04 Dec 402.30 0.00 0.000.00
PUT PE Thu 04 Dec 11.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 377.70 0.00 0.000.00
PUT PE Thu 04 Dec 33.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 437.85 0.00 0.000.00
PUT PE Wed 26 Nov 10.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 258.80 0.00 0.000.00
PUT PE Thu 04 Dec 4.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 286.20 0.00 0.000.00
PUT PE Thu 04 Dec 0.50 0.00 0.000.00

Videos related to: Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Tue December Expiry

 

Back to top