ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 28 Tue July Expiry

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Blue Star Limited BLUESTARCO

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options

BLUESTARCO SPOT Price: 1633.90 as on 23 Jul, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1682.3
Target up: 1658.1
Target up: 1649.05
Target up: 1640
Target down: 1615.8
Target down: 1606.75
Target down: 1597.7

Date Close Open High Low Volume
23 Thu Jul 20261633.901659.001664.201621.900.18 M
22 Wed Jul 20261660.701711.401711.401651.000.14 M
21 Tue Jul 20261702.801721.901727.001692.200.14 M
20 Mon Jul 20261714.301674.901718.401660.000.24 M
17 Fri Jul 20261686.901741.701741.801675.000.36 M
16 Thu Jul 20261741.701755.001762.201733.900.19 M
15 Wed Jul 20261753.901753.001763.201738.300.25 M
14 Tue Jul 20261746.201716.101753.801701.100.87 M
Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 28 Tue July Expiry

BLUESTARCO Option Chain Data Analysis for Blue Star Limited BLUESTARCO option chain

Maximum Call writing has been for strikes: 2000 1740 1720 1700
Until yesterday Maximum Call writing has been for strikes: 2000 1800 1740 1700

Open Interest of Call writers for the options of Blue Star Limited BLUESTARCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1580 1640 1740
Until yesterday Maximum Put writing has been for strikes: 1600 1620 1640 1740

Open Interest of PUT writers for the options of Blue Star Limited BLUESTARCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BLUESTARCO Option Chain Price Analysis for Blue Star Limited BLUESTARCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Blue Star Limited BLUESTARCO at this time.

It appears as if Blue Star Limited BLUESTARCO gave a large move recently.

Stock of Blue Star Limited (BLUESTARCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Blue Star Limited is bearish for shortterm, and stock might move down till 1599.2 or till 1532.1. Use a stoploss of 1655.09 and if the stock hits stoploss, then it can shoot up till 1710.97

Blue Star Limited BLUESTARCO Option Chain, OTM CE, ITM PE

Below is full option chain of Blue Star Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Jul 27.80 25.00 30.4023.65
PUT PE Wed 22 Jul 12.55 5.05 17.004.90

Date Close Open High Low
CALL CE Wed 22 Jul 18.25 37.05 37.0514.40
PUT PE Wed 22 Jul 20.90 9.15 28.509.15

Date Close Open High Low
CALL CE Wed 22 Jul 12.45 24.90 26.058.25
PUT PE Wed 22 Jul 33.05 18.00 40.9017.25

Date Close Open High Low
CALL CE Wed 22 Jul 6.70 26.50 26.505.40
PUT PE Wed 22 Jul 50.30 26.40 58.6026.40

Date Close Open High Low
CALL CE Wed 22 Jul 4.10 14.30 15.003.10
PUT PE Wed 22 Jul 64.95 49.55 76.6049.55

Date Close Open High Low
CALL CE Wed 22 Jul 2.55 10.10 10.652.10
PUT PE Wed 22 Jul 53.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 1.85 6.30 6.301.35
PUT PE Wed 22 Jul 90.80 64.10 94.1064.10

Date Close Open High Low
CALL CE Wed 22 Jul 1.45 4.40 4.401.10
PUT PE Wed 22 Jul 71.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 1.20 1.65 1.650.80
PUT PE Wed 22 Jul 130.00 119.00 134.55119.00

Date Close Open High Low
CALL CE Wed 22 Jul 1.05 1.75 1.750.70
PUT PE Wed 22 Jul 202.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 0.85 0.70 0.900.50
PUT PE Wed 22 Jul 135.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 45.95 0.00 0.000.00
PUT PE Wed 22 Jul 244.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 0.70 0.50 0.800.50
PUT PE Wed 22 Jul 176.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 0.50 0.45 0.600.40
PUT PE Wed 22 Jul 160.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 0.40 0.40 0.400.40
PUT PE Wed 22 Jul 320.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 0.40 0.25 0.400.25
PUT PE Wed 01 Jul 309.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 141.85 0.00 0.000.00
PUT PE Wed 22 Jul 182.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 0.40 0.65 0.650.30
PUT PE Wed 22 Jul 340.00 340.00 340.00340.00

Blue Star Limited BLUESTARCO Option Chain, ITM CE, OTM PE

Below is full option chain of Blue Star Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Jul 88.25 0.00 0.000.00
PUT PE Wed 22 Jul 6.40 4.00 8.803.20

Date Close Open High Low
CALL CE Wed 22 Jul 62.40 95.00 95.0050.25
PUT PE Wed 22 Jul 2.40 1.75 3.701.40

Date Close Open High Low
CALL CE Wed 22 Jul 159.55 0.00 0.000.00
PUT PE Wed 22 Jul 1.15 1.00 1.550.30

Date Close Open High Low
CALL CE Wed 22 Jul 142.30 0.00 0.000.00
PUT PE Wed 22 Jul 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 116.85 0.00 0.000.00
PUT PE Wed 22 Jul 0.35 0.30 0.400.30

Date Close Open High Low
CALL CE Wed 22 Jul 417.80 0.00 0.000.00
PUT PE Wed 22 Jul 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 171.10 171.10 171.10171.10
PUT PE Wed 22 Jul 0.55 0.60 0.950.40

Date Close Open High Low
CALL CE Wed 22 Jul 194.80 0.00 0.000.00
PUT PE Wed 22 Jul 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Wed 22 Jul 216.15 0.00 0.000.00
PUT PE Wed 22 Jul 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 486.25 0.00 0.000.00
PUT PE Wed 22 Jul 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 291.40 0.00 0.000.00
PUT PE Wed 22 Jul 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Wed 22 Jul 276.80 0.00 0.000.00
PUT PE Wed 22 Jul 0.20 0.40 0.400.05

Date Close Open High Low
CALL CE Wed 01 Jul 294.50 0.00 0.000.00
PUT PE Wed 22 Jul 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 315.50 0.00 0.000.00
PUT PE Wed 22 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 22 Jul 371.00 0.00 0.000.00
PUT PE Wed 22 Jul 5.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 449.10 0.00 0.000.00
PUT PE Wed 01 Jul 3.50 0.00 0.000.00

Videos related to: Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 28 Tue July Expiry

 

Back to top