ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 29 Tue September Expiry

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Blue Star Limited BLUESTARCO

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options

BLUESTARCO SPOT Price: 1485.70 as on 03 Sep, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1536.9
Target up: 1524.1
Target up: 1511.3
Target down: 1483.3
Target down: 1470.5
Target down: 1457.7
Target down: 1429.7

Date Close Open High Low Volume
03 Thu Sep 20261485.701458.801508.901455.300.48 M
02 Wed Sep 20261445.301491.001491.001432.500.66 M
01 Tue Sep 20261490.901471.001499.001457.000.26 M
31 Mon Aug 20261463.801480.001490.901460.000.38 M
28 Fri Aug 20261480.001494.001494.001472.900.29 M
27 Thu Aug 20261497.001488.001509.901487.200.13 M
26 Wed Aug 20261485.001512.001514.901485.000.26 M
25 Tue Aug 20261515.001504.001516.001493.700.34 M
Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 29 Tue September Expiry

BLUESTARCO Option Chain Data Analysis for Blue Star Limited BLUESTARCO option chain

Maximum Call writing has been for strikes: 1500 1600 1560 1480
Until yesterday Maximum Call writing has been for strikes: 1500 1600 1560 1480

Open Interest of Call writers for the options of Blue Star Limited BLUESTARCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1400 1480 1460
Until yesterday Maximum Put writing has been for strikes: 1500 1400 1460 1480

Open Interest of PUT writers for the options of Blue Star Limited BLUESTARCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BLUESTARCO Option Chain Price Analysis for Blue Star Limited BLUESTARCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Blue Star Limited BLUESTARCO at this time.

It appears as if Blue Star Limited BLUESTARCO gave a large move recently.

Stock of Blue Star Limited (BLUESTARCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Blue Star Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1478.2 as stoploss in an intra day buy trade for a target of 1495.74. However, stock will show a bearish move below 1478.2.

Blue Star Limited BLUESTARCO Option Chain, OTM CE, ITM PE

Below is full option chain of Blue Star Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 03 Sep 33.35 28.45 43.2024.00
PUT PE Thu 03 Sep 50.85 58.50 64.0041.30

Date Close Open High Low
CALL CE Thu 03 Sep 25.80 22.00 34.2518.50
PUT PE Thu 03 Sep 64.20 70.00 71.0561.35

Date Close Open High Low
CALL CE Thu 03 Sep 20.05 15.50 26.9013.70
PUT PE Thu 03 Sep 77.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 15.10 11.35 20.4011.35
PUT PE Thu 03 Sep 88.15 86.00 88.1579.00

Date Close Open High Low
CALL CE Thu 03 Sep 11.30 9.25 15.657.70
PUT PE Thu 03 Sep 102.50 115.00 115.0096.30

Date Close Open High Low
CALL CE Thu 03 Sep 8.65 7.00 12.005.50
PUT PE Thu 03 Sep 151.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 6.55 5.50 9.004.55
PUT PE Thu 03 Sep 130.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 5.15 2.85 6.702.85
PUT PE Thu 03 Sep 148.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 2.70 0.00 0.000.00
PUT PE Thu 03 Sep 167.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 2.50 2.50 2.502.50
PUT PE Thu 03 Sep 198.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 2.50 1.45 3.251.45
PUT PE Thu 03 Sep 210.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 105.30 0.00 0.000.00
PUT PE Thu 03 Sep 243.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 1.50 0.00 0.000.00
PUT PE Thu 03 Sep 240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 91.00 0.00 0.000.00
PUT PE Thu 03 Sep 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 1.20 0.00 0.000.00
PUT PE Wed 26 Aug 181.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 0.95 0.60 1.350.60
PUT PE Thu 03 Sep 299.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 53.70 0.00 0.000.00
PUT PE Wed 26 Aug 209.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 67.15 0.00 0.000.00
PUT PE Wed 26 Aug 250.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 44.10 0.00 0.000.00
PUT PE Wed 26 Aug 239.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 0.60 0.00 0.000.00
PUT PE Thu 03 Sep 378.90 414.00 415.00378.90

Blue Star Limited BLUESTARCO Option Chain, ITM CE, OTM PE

Below is full option chain of Blue Star Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 03 Sep 42.50 34.25 53.8031.10
PUT PE Thu 03 Sep 39.90 46.00 50.6032.00

Date Close Open High Low
CALL CE Thu 03 Sep 52.65 40.65 65.5540.50
PUT PE Thu 03 Sep 30.90 38.80 40.6024.95

Date Close Open High Low
CALL CE Thu 03 Sep 68.50 53.80 80.6551.45
PUT PE Thu 03 Sep 23.05 33.55 33.5517.65

Date Close Open High Low
CALL CE Thu 03 Sep 92.40 75.00 92.4075.00
PUT PE Thu 03 Sep 17.05 23.50 23.5512.55

Date Close Open High Low
CALL CE Thu 03 Sep 88.80 0.00 0.000.00
PUT PE Thu 03 Sep 12.60 21.55 21.559.15

Date Close Open High Low
CALL CE Thu 03 Sep 112.25 0.00 0.000.00
PUT PE Thu 03 Sep 8.75 15.85 15.856.60

Date Close Open High Low
CALL CE Thu 03 Sep 129.55 0.00 0.000.00
PUT PE Thu 03 Sep 6.20 8.00 8.804.85

Date Close Open High Low
CALL CE Thu 03 Sep 148.85 0.00 0.000.00
PUT PE Thu 03 Sep 11.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 178.90 0.00 0.000.00
PUT PE Thu 03 Sep 3.20 3.90 3.952.30

Date Close Open High Low
CALL CE Thu 03 Sep 182.40 170.00 182.40170.00
PUT PE Thu 03 Sep 2.30 3.45 3.501.90

Date Close Open High Low
CALL CE Thu 03 Sep 206.20 206.20 206.20206.20
PUT PE Thu 03 Sep 14.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 417.80 0.00 0.000.00
PUT PE Thu 03 Sep 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 453.90 0.00 0.000.00
PUT PE Thu 03 Sep 7.20 0.00 0.000.00

Videos related to: Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 29 Tue September Expiry

 

Back to top