ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Tue June Expiry

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Blue Star Limited BLUESTARCO

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options

BLUESTARCO SPOT Price: 1579.60 as on 02 Jun, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1636.6
Target up: 1622.35
Target up: 1608.1
Target down: 1558.1
Target down: 1543.85
Target down: 1529.6
Target down: 1479.6

Date Close Open High Low Volume
02 Tue Jun 20261579.601533.101586.601508.100.43 M
01 Mon Jun 20261544.801590.101594.801540.000.48 M
29 Fri May 20261589.001655.001655.101581.000.69 M
27 Wed May 20261657.101640.901664.901630.400.23 M
26 Tue May 20261640.901654.901654.901610.700.53 M
25 Mon May 20261652.301675.001681.801642.000.24 M
22 Fri May 20261657.201666.901675.801654.000.15 M
21 Thu May 20261662.501690.101710.601652.300.23 M
Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Tue June Expiry

BLUESTARCO Option Chain Data Analysis for Blue Star Limited BLUESTARCO option chain

Maximum Call writing has been for strikes: 1700 1640 1800 1600
Until yesterday Maximum Call writing has been for strikes: 1700 1640 1800 1600

Open Interest of Call writers for the options of Blue Star Limited BLUESTARCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1500 1720 1600
Until yesterday Maximum Put writing has been for strikes: 1500 1720 1700 1360

Open Interest of PUT writers for the options of Blue Star Limited BLUESTARCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Blue Star Limited might not be profitable.

BLUESTARCO Option Chain Price Analysis for Blue Star Limited BLUESTARCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Blue Star Limited BLUESTARCO at this time.

It appears as if Blue Star Limited BLUESTARCO gave a large move recently.

Stock of Blue Star Limited (BLUESTARCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Blue Star Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Blue Star Limited stays below 1601, but if it comes above 1601, then a intra day buy could be more profitable.
If you take a sell trade below 1601, then use 1601 as stoploss and 1525.6 as target. However if you take a buy trade in Blue Star Limited, then use 1601 as stoploss and 1663.76 as target.

Blue Star Limited BLUESTARCO Option Chain, OTM CE, ITM PE

Below is full option chain of Blue Star Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 66.80 47.00 68.8543.50
PUT PE Tue 02 Jun 54.60 67.00 67.0053.30

Date Close Open High Low
CALL CE Tue 02 Jun 55.60 30.00 58.5030.00
PUT PE Tue 02 Jun 64.85 94.00 98.2062.95

Date Close Open High Low
CALL CE Tue 02 Jun 48.00 25.45 49.3525.45
PUT PE Tue 02 Jun 79.90 87.15 87.1579.90

Date Close Open High Low
CALL CE Tue 02 Jun 39.40 24.10 42.4021.00
PUT PE Tue 02 Jun 90.30 98.00 98.0088.30

Date Close Open High Low
CALL CE Tue 02 Jun 33.25 18.05 35.6018.05
PUT PE Tue 02 Jun 127.70 137.70 137.70122.15

Date Close Open High Low
CALL CE Tue 02 Jun 27.65 17.35 29.1017.00
PUT PE Tue 02 Jun 116.00 116.00 116.00116.00

Date Close Open High Low
CALL CE Tue 02 Jun 23.30 12.15 24.6510.45
PUT PE Tue 02 Jun 132.05 151.00 151.00129.90

Date Close Open High Low
CALL CE Tue 02 Jun 19.40 15.25 20.2012.55
PUT PE Tue 02 Jun 102.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 15.50 11.50 17.1010.25
PUT PE Tue 02 Jun 165.00 168.00 168.00165.00

Date Close Open High Low
CALL CE Tue 02 Jun 13.45 9.30 14.009.00
PUT PE Tue 02 Jun 148.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 11.00 7.50 11.007.50
PUT PE Tue 02 Jun 184.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 8.80 5.15 9.805.15
PUT PE Tue 02 Jun 162.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 5.50 5.50 5.505.50
PUT PE Tue 02 Jun 178.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 4.45 0.00 0.000.00
PUT PE Tue 02 Jun 260.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 3.55 0.00 0.000.00
PUT PE Tue 02 Jun 210.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 54.55 0.00 0.000.00
PUT PE Tue 02 Jun 267.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 3.50 2.50 3.902.30
PUT PE Tue 02 Jun 305.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 2.30 0.00 0.000.00
PUT PE Tue 02 Jun 321.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 6.30 0.00 0.000.00
PUT PE Wed 27 May 148.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 14.15 0.00 0.000.00
PUT PE Wed 27 May 353.45 0.00 0.000.00

Blue Star Limited BLUESTARCO Option Chain, ITM CE, OTM PE

Below is full option chain of Blue Star Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 74.80 46.50 78.2044.05
PUT PE Tue 02 Jun 45.00 75.95 75.9544.00

Date Close Open High Low
CALL CE Tue 02 Jun 87.45 62.15 90.0055.00
PUT PE Tue 02 Jun 38.15 57.50 68.7536.30

Date Close Open High Low
CALL CE Tue 02 Jun 76.40 65.00 78.0065.00
PUT PE Tue 02 Jun 29.90 31.40 31.4029.40

Date Close Open High Low
CALL CE Tue 02 Jun 112.55 79.25 114.0078.00
PUT PE Tue 02 Jun 24.05 41.60 47.1523.25

Date Close Open High Low
CALL CE Tue 02 Jun 207.10 0.00 0.000.00
PUT PE Tue 02 Jun 18.95 37.00 39.5018.80

Date Close Open High Low
CALL CE Tue 02 Jun 454.20 0.00 0.000.00
PUT PE Tue 02 Jun 14.80 26.00 26.0014.65

Date Close Open High Low
CALL CE Tue 02 Jun 246.75 0.00 0.000.00
PUT PE Tue 02 Jun 11.40 18.00 18.9011.00

Date Close Open High Low
CALL CE Tue 02 Jun 491.25 0.00 0.000.00
PUT PE Tue 02 Jun 8.70 20.00 20.008.50

Date Close Open High Low
CALL CE Tue 02 Jun 275.20 0.00 0.000.00
PUT PE Tue 02 Jun 6.70 13.00 14.006.50

Date Close Open High Low
CALL CE Tue 02 Jun 528.95 0.00 0.000.00
PUT PE Tue 02 Jun 3.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 305.25 0.00 0.000.00
PUT PE Tue 02 Jun 4.45 4.45 5.204.25

Date Close Open High Low
CALL CE Tue 02 Jun 337.05 0.00 0.000.00
PUT PE Tue 02 Jun 2.10 2.00 2.202.00

Date Close Open High Low
CALL CE Tue 02 Jun 370.25 0.00 0.000.00
PUT PE Tue 02 Jun 16.60 0.00 0.000.00

Videos related to: Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Tue June Expiry

 

Back to top