ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Tue June Expiry

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Blue Star Limited BLUESTARCO

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options

BLUESTARCO SPOT Price: 1635.50 as on 29 Jun, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1666.23
Target up: 1650.87
Target up: 1644.65
Target up: 1638.43
Target down: 1623.07
Target down: 1616.85
Target down: 1610.63

Date Close Open High Low Volume
29 Mon Jun 20261635.501637.201653.801626.000.26 M
25 Thu Jun 20261637.201653.001672.501632.600.11 M
24 Wed Jun 20261652.801656.601669.601647.100.14 M
23 Tue Jun 20261661.901679.001679.901643.000.41 M
22 Mon Jun 20261664.701675.101717.701632.600.94 M
19 Fri Jun 20261668.301705.001705.001653.200.5 M
18 Thu Jun 20261706.301696.901713.901687.200.5 M
17 Wed Jun 20261695.601634.001709.001632.101.27 M
Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Tue June Expiry

BLUESTARCO Option Chain Data Analysis for Blue Star Limited BLUESTARCO option chain

Maximum Call writing has been for strikes: 1700 1640 1740 1760
Until yesterday Maximum Call writing has been for strikes: 1700 1640 1740 1760

Open Interest of Call writers for the options of Blue Star Limited BLUESTARCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1580 1600 1620 1640
Until yesterday Maximum Put writing has been for strikes: 1580 1600 1640 1620

Open Interest of PUT writers for the options of Blue Star Limited BLUESTARCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BLUESTARCO Option Chain Price Analysis for Blue Star Limited BLUESTARCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Blue Star Limited BLUESTARCO at this time.

It appears as if Blue Star Limited BLUESTARCO gave a large move recently.

Stock of Blue Star Limited (BLUESTARCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Blue Star Limited is bullish for shortterm, and stock might move up till 1662 or till 1718.6. Use a stoploss of 1614.74 and if this stock hits its stoploss, then it can fall down till 1567.51

Blue Star Limited BLUESTARCO Option Chain, OTM CE, ITM PE

Below is full option chain of Blue Star Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 7.45 13.70 18.804.45
PUT PE Mon 29 Jun 6.05 13.00 20.003.65

Date Close Open High Low
CALL CE Mon 29 Jun 3.45 6.80 8.401.80
PUT PE Mon 29 Jun 20.10 22.00 37.7014.15

Date Close Open High Low
CALL CE Mon 29 Jun 1.10 2.85 3.650.80
PUT PE Mon 29 Jun 32.90 49.70 57.0028.65

Date Close Open High Low
CALL CE Mon 29 Jun 0.90 1.90 2.000.60
PUT PE Mon 29 Jun 62.05 61.10 74.0050.30

Date Close Open High Low
CALL CE Mon 29 Jun 0.45 0.60 0.700.20
PUT PE Mon 29 Jun 88.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.55 0.60 0.750.30
PUT PE Mon 29 Jun 84.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.20 0.400.05
PUT PE Mon 29 Jun 100.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.35 0.05 0.350.05
PUT PE Mon 29 Jun 123.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.35 0.25 0.400.20
PUT PE Mon 29 Jun 165.00 165.00 165.00155.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.25 0.250.05
PUT PE Mon 29 Jun 178.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.35 0.350.05
PUT PE Mon 29 Jun 196.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.20 0.00 0.000.00
PUT PE Mon 29 Jun 210.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.25 0.25 0.250.25
PUT PE Mon 29 Jun 244.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.30 0.05 0.450.05
PUT PE Mon 29 Jun 270.00 270.00 270.00270.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.30 0.00 0.000.00
PUT PE Mon 29 Jun 321.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.05 0.050.05
PUT PE Mon 29 Jun 148.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 1.20 0.00 0.000.00
PUT PE Mon 29 Jun 353.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.10 0.15 0.150.10
PUT PE Mon 29 Jun 284.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.05 0.050.05
PUT PE Mon 29 Jun 343.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.10 0.00 0.000.00
PUT PE Wed 27 May 197.45 0.00 0.000.00

Blue Star Limited BLUESTARCO Option Chain, ITM CE, OTM PE

Below is full option chain of Blue Star Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 30.20 16.00 36.1512.15
PUT PE Mon 29 Jun 1.40 4.00 7.200.70

Date Close Open High Low
CALL CE Mon 29 Jun 51.00 35.00 51.0028.35
PUT PE Mon 29 Jun 0.35 1.15 1.850.20

Date Close Open High Low
CALL CE Mon 29 Jun 47.00 47.00 47.0047.00
PUT PE Mon 29 Jun 0.15 0.70 0.700.05

Date Close Open High Low
CALL CE Mon 29 Jun 75.45 0.00 0.000.00
PUT PE Mon 29 Jun 0.10 0.25 0.550.10

Date Close Open High Low
CALL CE Mon 29 Jun 123.70 0.00 0.000.00
PUT PE Mon 29 Jun 0.15 1.40 1.400.10

Date Close Open High Low
CALL CE Mon 29 Jun 134.00 0.00 0.000.00
PUT PE Mon 29 Jun 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 133.90 0.00 0.000.00
PUT PE Mon 29 Jun 0.05 0.15 0.250.05

Date Close Open High Low
CALL CE Mon 29 Jun 207.10 0.00 0.000.00
PUT PE Mon 29 Jun 0.25 0.35 0.350.25

Date Close Open High Low
CALL CE Mon 29 Jun 239.60 0.00 0.000.00
PUT PE Mon 29 Jun 0.20 0.30 0.350.15

Date Close Open High Low
CALL CE Mon 29 Jun 260.30 0.00 0.000.00
PUT PE Mon 29 Jun 0.10 0.25 0.450.10

Date Close Open High Low
CALL CE Mon 29 Jun 279.80 0.00 0.000.00
PUT PE Mon 29 Jun 0.10 0.05 0.350.05

Date Close Open High Low
CALL CE Mon 29 Jun 275.20 0.00 0.000.00
PUT PE Mon 29 Jun 0.10 0.15 0.400.10

Date Close Open High Low
CALL CE Mon 29 Jun 528.95 0.00 0.000.00
PUT PE Mon 29 Jun 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 264.15 0.00 0.000.00
PUT PE Mon 29 Jun 0.05 0.10 0.250.05

Date Close Open High Low
CALL CE Mon 29 Jun 381.55 0.00 0.000.00
PUT PE Mon 29 Jun 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 29 Jun 408.30 0.00 0.000.00
PUT PE Mon 29 Jun 0.05 0.15 0.500.05

Videos related to: Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 30 Tue June Expiry

 

Back to top