ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 28 Tue April Expiry

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Blue Star Limited BLUESTARCO

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options

BLUESTARCO SPOT Price: 1866.10 as on 17 Apr, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1899.03
Target up: 1890.8
Target up: 1882.57
Target down: 1855.53
Target down: 1847.3
Target down: 1839.07
Target down: 1812.03

Date Close Open High Low Volume
17 Fri Apr 20261866.101843.001872.001828.500.44 M
16 Thu Apr 20261849.301811.001877.001795.301.41 M
15 Wed Apr 20261804.901773.801810.001742.300.88 M
13 Mon Apr 20261730.001636.401736.101631.400.8 M
10 Fri Apr 20261690.001655.601696.301638.300.64 M
09 Thu Apr 20261655.601619.401667.401594.600.82 M
08 Wed Apr 20261619.401590.501630.101581.501.51 M
07 Tue Apr 20261540.501552.801552.801511.301.39 M
Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 28 Tue April Expiry

BLUESTARCO Option Chain Data Analysis for Blue Star Limited BLUESTARCO option chain

Maximum Call writing has been for strikes: 1960 2000 1900 1860
Until yesterday Maximum Call writing has been for strikes: 1900 2000 1860 1700

Open Interest of Call writers for the options of Blue Star Limited BLUESTARCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Blue Star Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1500 1800 1700 1600
Until yesterday Maximum Put writing has been for strikes: 1500 1800 1700 1660

Open Interest of PUT writers for the options of Blue Star Limited BLUESTARCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BLUESTARCO Option Chain Price Analysis for Blue Star Limited BLUESTARCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Blue Star Limited BLUESTARCO at this time.

It appears as if Blue Star Limited BLUESTARCO gave a large move recently.

Stock of Blue Star Limited (BLUESTARCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Blue Star Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Blue Star Limited stays above 1792.2, but if it comes below 1792.2, then a intra day sell could be more profitable.
If you take a sell trade below 1792.2, then use 1792.2 as stoploss and 1690.02 as target. However if you take a buy trade in Blue Star Limited, then use 1792.2 as stoploss and 1914.8 as target.

Blue Star Limited BLUESTARCO Option Chain, OTM CE, ITM PE

Below is full option chain of Blue Star Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 36.70 34.50 40.8526.55
PUT PE Fri 17 Apr 246.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 29.50 28.10 32.7522.55
PUT PE Fri 17 Apr 73.65 99.00 99.0071.70

Date Close Open High Low
CALL CE Fri 17 Apr 23.45 24.00 25.9018.70
PUT PE Fri 17 Apr 105.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 17.70 15.15 20.7014.45
PUT PE Fri 17 Apr 274.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 14.40 13.95 16.0011.00
PUT PE Fri 17 Apr 346.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 125.55 0.00 0.000.00
PUT PE Fri 17 Apr 123.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 8.55 8.50 9.906.85
PUT PE Fri 17 Apr 170.30 170.00 170.30170.00

Date Close Open High Low
CALL CE Fri 17 Apr 6.75 0.00 0.000.00
PUT PE Fri 17 Apr 145.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 7.50 0.00 0.000.00
PUT PE Fri 17 Apr 216.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 4.35 6.00 6.003.50
PUT PE Wed 01 Apr 169.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 2.85 3.00 3.002.40
PUT PE Fri 17 Apr 246.65 240.50 246.65240.50

Date Close Open High Low
CALL CE Fri 17 Apr 2.55 2.45 2.701.60
PUT PE Wed 01 Apr 194.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 1.95 2.45 2.451.15
PUT PE Fri 17 Apr 441.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 3.00 2.25 3.252.25
PUT PE Wed 01 Apr 222.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 38.95 0.00 0.000.00
PUT PE Wed 01 Apr 477.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 1.00 1.05 1.100.85
PUT PE Fri 17 Apr 357.55 357.55 357.55357.55

Date Close Open High Low
CALL CE Fri 17 Apr 0.50 0.00 0.000.00
PUT PE Wed 01 Apr 513.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 17.45 0.00 0.000.00
PUT PE Wed 01 Apr 281.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.30 0.00 0.000.00
PUT PE Wed 01 Apr 550.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 38.55 0.00 0.000.00
PUT PE Wed 01 Apr 313.20 0.00 0.000.00

Blue Star Limited BLUESTARCO Option Chain, ITM CE, OTM PE

Below is full option chain of Blue Star Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 45.80 41.55 50.0035.50
PUT PE Fri 17 Apr 48.80 68.95 71.0546.00

Date Close Open High Low
CALL CE Fri 17 Apr 56.45 49.95 60.4543.15
PUT PE Fri 17 Apr 39.50 55.05 62.0036.95

Date Close Open High Low
CALL CE Fri 17 Apr 68.65 56.95 71.4555.15
PUT PE Fri 17 Apr 31.00 47.00 48.5029.00

Date Close Open High Low
CALL CE Fri 17 Apr 80.35 70.00 86.0062.40
PUT PE Fri 17 Apr 24.95 38.85 41.3022.50

Date Close Open High Low
CALL CE Fri 17 Apr 96.40 84.10 100.3577.70
PUT PE Fri 17 Apr 18.10 31.90 31.9017.25

Date Close Open High Low
CALL CE Fri 17 Apr 112.00 101.25 116.0088.00
PUT PE Fri 17 Apr 14.35 23.75 26.1513.55

Date Close Open High Low
CALL CE Fri 17 Apr 128.00 112.10 133.05109.85
PUT PE Fri 17 Apr 11.35 19.00 19.0010.10

Date Close Open High Low
CALL CE Fri 17 Apr 138.35 135.00 142.90126.60
PUT PE Fri 17 Apr 8.95 13.70 13.707.90

Date Close Open High Low
CALL CE Fri 17 Apr 164.55 153.00 165.10142.95
PUT PE Fri 17 Apr 6.75 11.50 12.006.35

Date Close Open High Low
CALL CE Fri 17 Apr 166.00 0.00 0.000.00
PUT PE Fri 17 Apr 5.85 9.35 9.354.80

Date Close Open High Low
CALL CE Fri 17 Apr 199.70 181.00 208.35177.35
PUT PE Fri 17 Apr 4.55 10.75 10.752.90

Date Close Open High Low
CALL CE Fri 17 Apr 225.85 210.00 225.85204.00
PUT PE Fri 17 Apr 3.50 4.00 4.353.50

Date Close Open High Low
CALL CE Fri 17 Apr 228.30 0.00 0.000.00
PUT PE Fri 17 Apr 3.20 4.10 4.252.90

Date Close Open High Low
CALL CE Fri 17 Apr 232.90 232.90 232.90232.90
PUT PE Fri 17 Apr 2.55 1.55 3.651.55

Date Close Open High Low
CALL CE Fri 17 Apr 161.60 0.00 0.000.00
PUT PE Fri 17 Apr 2.20 5.00 5.002.05

Date Close Open High Low
CALL CE Fri 17 Apr 281.25 269.40 281.25269.40
PUT PE Fri 17 Apr 1.70 2.00 2.001.60

Date Close Open High Low
CALL CE Fri 17 Apr 252.20 0.00 0.000.00
PUT PE Fri 17 Apr 1.55 1.50 1.551.50

Date Close Open High Low
CALL CE Fri 17 Apr 274.00 0.00 0.000.00
PUT PE Fri 17 Apr 1.65 1.65 1.651.65

Date Close Open High Low
CALL CE Fri 17 Apr 330.00 0.00 0.000.00
PUT PE Fri 17 Apr 1.30 1.50 1.501.20

Date Close Open High Low
CALL CE Fri 17 Apr 158.60 0.00 0.000.00
PUT PE Fri 17 Apr 1.00 1.00 1.000.95

Videos related to: Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BLUESTARCO (target) price & Options chain analysis (Blue Star Limited) Option chain analysis (BLUESTARCO) 28 Tue April Expiry

 

Back to top