BLUESTARCO 1880 CE (CALL) 30 March 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1880 CE is trading at ₹ 120.45 on 3:30pm 06 Fri Mar 2026

10 minute average: ₹ 120.45 - Current price of BLUESTARCO 1880 CE is higher than this average.
30 minute average: ₹ 109.51 - Current price of BLUESTARCO 1880 CE is higher than this average.
Hourly average: ₹ 104.87 - Current price of BLUESTARCO 1880 CE is higher than this average.
Day open: ₹ 108.00
Day range: 95.25 - 120.45
Open Interest: 6825 (6.825 K)

Munafa Value: 80 - This score indicates that the option of BLUESTARCO 1880 CE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1948.500 as on 06 Fri Mar 3:44pm
Day open: 1939.000 Range: 1908.700 to 1976.200

Option Price: BLUESTARCO CE 1880 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	120.45	6825	108.00	120.45	95.25
3:29pm	120.45	6825	108.00	120.45	95.25
3:27pm	120.45	6825	108.00	120.45	95.25
3:26pm	120.45	6825	108.00	120.45	95.25
3:25pm	120.45	6825	108.00	120.45	95.25
3:24pm	120.45	6825	108.00	120.45	95.25
3:23pm	120.45	6825	108.00	120.45	95.25
3:22pm	120.45	6825	108.00	120.45	95.25
3:21pm	120.45	6825	108.00	120.45	95.25
3:20pm	120.45	6825	108.00	120.45	95.25

option chart BLUESTARCO CE 1880 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1880 CE CALL today?: Premium of BLUESTARCO 1880 CE is 120.45 on 06 Mar 2026 CALL opened at 108.00 and traded inside a Low-High range of 95.25-120.45 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1880 CALL CE today?: Open Interest of BLUESTARCO 1880 CE is 6825 today. This has changed -325.00 from previous day.
What is underlying price of BLUESTARCO 1880 CE CALL today?: Underlying price of BLUESTARCO 1880 CE CALL is 1948.50 today.
What is lot size of BLUESTARCO 1880 CALL CE today?: Lot size of BLUESTARCO 1880 CALL CE is 325.00
Is BLUESTARCO 1880 CE CALL ITM or OTM or ATM?: BLUESTARCO 1880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1880 CE (CALL) 30 March 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1948.50

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1860 strike, BLUESTARCO CE 1880 strike, BLUESTARCO CE 1900 strike, BLUESTARCO CE 1920 strike, BLUESTARCO CE 1940 strike, BLUESTARCO CE 1960 strike, BLUESTARCO CE 1980 strike, BLUESTARCO CE 2000 strike, BLUESTARCO CE 2020 strike, BLUESTARCO CE 2040 strike, All CE , All PE

BLUESTARCO 1880 CALL CE available expiry dates

BLUESTARCO 30 Mar 2026 expiry BLUESTARCO 28 Apr 2026 expiry BLUESTARCO 26 May 2026 expiry

BLUESTARCO 1880 CE Live prices

Premium of CALL (CE) of strike 1880 is at: 120.45 on 06 Mar 2026
CALL opened at 108.00 and traded inside a Low-High range of 95.25-120.45 as on 06 Fri Mar 2026

The underlying equity is trading at 1948.50 which means that CALL of strike 1880 is ITM CALL option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1880 is 6,825

Munafa analysis BLUESTARCO 1880 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1880 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	1948.50	120.45	108.00	120.45	95.25	11	2,218,125	-4.5%
05 Thu Mar	1946.70	108.00	62.95	108.00	62.60	88	2,323,750	29.4%
04 Wed Mar	1843.60	57.25	86.85	87.05	53.55	-34	1,795,625	466.7%
02 Mon Mar	1902.50	87.15	90.00	90.00	73.35	-38	316,875	200%
27 Fri Feb	1941.20	142.00	0.00	0.00	0.00	0	105,625	0%
26 Thu Feb	1964.90	142.00	0.00	0.00	0.00	0	105,625	0%

Charts for BLUESTARCO 1880 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis