Munafa Stock Market Course + Intraday & FNO calls 
BLUESTARCO 1660.00 PE (PUT) 23 November 2026 options price chart analysis Blue Star Limited
BLUESTARCO 1660.00 PE is trading at ₹ 97.80 on 3:40pm 29 Thu Oct 2026
10 minute average: ₹ 97.8 - Current price of BLUESTARCO 1660.00 PE is higher than this average.
30 minute average: ₹ 97.8 - Current price of BLUESTARCO 1660.00 PE is higher than this average.
Hourly average: ₹ 99.43 - Current price of BLUESTARCO 1660.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2275 (2.275 K)
Munafa Value: 60 - This score indicates that the option of BLUESTARCO 1660.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of BLUESTARCO is: 325
Spot price of BLUESTARCO: 1673.000 as on 29 Thu Oct 3:45pm
Day open: 1595.100 Range: 1577.000 to 1673.000
Option Price: BLUESTARCO PE 1660.00 2026-11-23 on 29 Thu Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 97.80 | 2275 | 0.00 | 0.00 | 0.00 |
| 3:39pm | 97.80 | 2275 | 0.00 | 0.00 | 0.00 |
| 3:38pm | 97.80 | 2275 | 0.00 | 0.00 | 0.00 |
| 3:37pm | 97.80 | 2275 | 0.00 | 0.00 | 0.00 |
| 3:35pm | 97.80 | 2275 | 0.00 | 0.00 | 0.00 |
| 3:33pm | 97.80 | 2275 | 0.00 | 0.00 | 0.00 |
| 3:32pm | 97.80 | 2275 | 0.00 | 0.00 | 0.00 |
| 3:31pm | 97.80 | 2275 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 97.80 | 2275 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 97.80 | 2275 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BLUESTARCO 1660.00 PE PUT today?
- Premium of BLUESTARCO 1660.00 PE is 97.80 on 28 Oct 2026 PUT opened at 111.00 and traded inside a Low-High range of 92.20-113.40 today. Please click here table for more current prices.
- What is open interest of BLUESTARCO 1660.00 PUT PE today?
- Open Interest of BLUESTARCO 1660.00 PE is 2275 today. This has changed 1625.00 from previous day.
- What is underlying price of BLUESTARCO 1660.00 PE PUT today?
- Underlying price of BLUESTARCO 1660.00 PE PUT is 1598.00 today.
- What is lot size of BLUESTARCO 1660.00 PUT PE today?
- Lot size of BLUESTARCO 1660.00 PUT PE is 325.00
- Is BLUESTARCO 1660.00 PE PUT ITM or OTM or ATM?
- BLUESTARCO 1660.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BLUESTARCO 1660.00 PE (PUT) 23 November 2026 options price chart analysis Blue Star Limited
Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE
Underlying equity prev closing: 1673.00
BLUESTARCO PUT PE available options strikes
BLUESTARCO PE 1600 strike, BLUESTARCO PE 1620 strike, BLUESTARCO PE 1640 strike, BLUESTARCO PE 1660 strike, BLUESTARCO PE 1680 strike, BLUESTARCO PE 1700 strike, BLUESTARCO PE 1720 strike, BLUESTARCO PE 1740 strike, All CE , All PE
BLUESTARCO 1660.00 PUT PE available expiry dates
BLUESTARCO 23 Nov 2026 expiryBLUESTARCO 29 Dec 2026 expiryBLUESTARCO 25 Jan 2027 expiry
Premium of PUT (PE) of strike 1660.00 is at: 97.80 on 28 Oct 2026
PUT opened at 111.00 and traded inside a Low-High range of 92.20-113.40
as on 28 Wed Oct 2026
The underlying equity is trading at 1673.00 which means that PUT of strike 1660.00 is OTM PUT option (out of the money)
Lot size of BLUESTARCO Blue Star Limited is 325
Total Open Interest for PUT (PE) of strike 1660.00 is 2,275
Price action analysis of 1660.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1660.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Wed Oct | 1673.00 | 97.80 | 111.00 | 113.40 | 92.20 | -42 | 739,375 | 250% |
| 27 Tue Oct | 1598.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1 | 211,250 | 100% |
| 26 Mon Oct | 1526.00 | 166.90 | 0.00 | 0.00 | 0.00 | 0 | 105,625 | 0% |
| 23 Fri Oct | 1504.50 | 166.90 | 0.00 | 0.00 | 0.00 | 0 | 105,625 | 0% |
| 22 Thu Oct | 1499.00 | 166.90 | 166.90 | 166.90 | 166.90 | -0 | 105,625 | -% |
| 21 Wed Oct | 1564.50 | 167.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BLUESTARCO 1660.00 PUT PE options for Blue Star Limited
Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BLUESTARCO further analysis
BLUESTARCO 1660.00 PE (PUT) 23 November 2026 options price chart analysis Blue Star Limited
These are BLUESTARCO 1660.00 PE (PUT) 23 November 2026 options price chart analysis Blue Star Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BLUESTARCO 1660.00 PE (PUT) 23 November 2026 options price chart analysis Blue Star Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
