BLUESTARCO 1660.00 PE (PUT) 30 June 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1660.00 PE is trading at ₹ 25.30 on 3:30pm 19 Fri Jun 2026

Option of BLUESTARCO 1660.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.02 - Current price of BLUESTARCO 1660.00 PE is lower than this average.
30 minute average: ₹ 29.34 - Current price of BLUESTARCO 1660.00 PE is lower than this average.
Hourly average: ₹ 32.21 - Current price of BLUESTARCO 1660.00 PE is lower than this average.
Day open: ₹ 24.00
Day range: 20.00 - 37.70
Open Interest: 45175 (45.175 K)

Munafa Value: 10 - This score indicates that the option of BLUESTARCO 1660.00 PE is trending downwards. You can choose to sell it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1668.300 as on 19 Fri Jun 3:44pm
Day open: 1705.000 Range: 1653.200 to 1705.000

Option Price: BLUESTARCO PE 1660.00 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.30	45175	24.00	37.70	20.00
3:29pm	25.30	45175	24.00	37.70	20.00
3:27pm	25.05	45500	24.00	37.70	20.00
3:26pm	25.05	45500	24.00	37.70	20.00
3:25pm	26.05	45175	24.00	37.70	20.00
3:24pm	26.05	45175	24.00	37.70	20.00
3:23pm	26.05	45175	24.00	37.70	20.00
3:22pm	27.35	45175	24.00	37.70	20.00
3:21pm	26.95	45175	24.00	37.70	20.00
3:20pm	27.00	44850	24.00	37.70	20.00

option chart BLUESTARCO PE 1660.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1660.00 PE PUT today?: Premium of BLUESTARCO 1660.00 PE is 28.85 on 19 Jun 2026 PUT opened at 24.00 and traded inside a Low-High range of 20.00-37.70 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1660.00 PUT PE today?: Open Interest of BLUESTARCO 1660.00 PE is 44850 today. This has changed -6500.00 from previous day.
What is underlying price of BLUESTARCO 1660.00 PE PUT today?: Underlying price of BLUESTARCO 1660.00 PE PUT is 1668.30 today.
What is lot size of BLUESTARCO 1660.00 PUT PE today?: Lot size of BLUESTARCO 1660.00 PUT PE is 325.00
Is BLUESTARCO 1660.00 PE PUT ITM or OTM or ATM?: BLUESTARCO 1660.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1660.00 PE (PUT) 30 June 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1668.30

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1600 strike, BLUESTARCO PE 1620 strike, BLUESTARCO PE 1640 strike, BLUESTARCO PE 1660 strike, BLUESTARCO PE 1680 strike, BLUESTARCO PE 1700 strike, BLUESTARCO PE 1720 strike, BLUESTARCO PE 1740 strike, All CE , All PE

BLUESTARCO 1660.00 PUT PE available expiry dates

BLUESTARCO 30 Jun 2026 expiry BLUESTARCO 28 Jul 2026 expiry BLUESTARCO 25 Aug 2026 expiry

BLUESTARCO 1660.00 PE Live prices

Premium of PUT (PE) of strike 1660.00 is at: 28.85 on 19 Jun 2026
PUT opened at 24.00 and traded inside a Low-High range of 20.00-37.70 as on 19 Fri Jun 2026

The underlying equity is trading at 1668.30 which means that PUT of strike 1660.00 is OTM PUT option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1660.00 is 44,850

Price action analysis of 1660.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Jun	1668.30	28.85	24.00	37.70	20.00	42	14,576,250	-12.7%
18 Thu Jun	1706.30	20.30	22.10	25.20	17.45	-10	16,688,750	-15.1%
17 Wed Jun	1695.60	22.70	45.90	51.25	21.00	-65	19,646,250	210%
16 Tue Jun	1621.40	66.50	63.00	66.50	53.00	-8	6,337,500	-13%
15 Mon Jun	1611.20	72.60	64.70	73.85	63.30	-30	7,288,125	3%
12 Fri Jun	1583.80	104.95	0.00	0.00	0.00	0	7,076,875	0%

Charts for BLUESTARCO 1660.00 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis