BLUESTARCO 1500.00 PE (PUT) 25 August 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1500.00 PE is trading at ₹ 22.00 on 3:40pm 13 Thu Aug 2026

10 minute average: ₹ 21.77 - Current price of BLUESTARCO 1500.00 PE is higher than this average.
30 minute average: ₹ 22.99 - Current price of BLUESTARCO 1500.00 PE is lower than this average.
Hourly average: ₹ 24.85 - Current price of BLUESTARCO 1500.00 PE is lower than this average.
Day open: ₹ 37.25
Day range: 20.70 - 39.05
Open Interest: 212875 (2.129 L)

Munafa Value: 40 - This score indicates that the option of BLUESTARCO 1500.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1514.000 as on 13 Thu Aug 3:45pm
Day open: 1496.000 Range: 1486.100 to 1515.000

Option Price: BLUESTARCO PE 1500.00 2026-08-25 on 13 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	22.00	212875	37.25	39.05	20.70
3:39pm	22.00	212875	37.25	39.05	20.70
3:38pm	21.90	212875	37.25	39.05	20.70
3:37pm	21.60	212550	37.25	39.05	20.70
3:35pm	21.60	212550	37.25	39.05	20.70
3:34pm	20.80	215475	37.25	39.05	20.70
3:33pm	20.80	215475	37.25	39.05	20.70
3:31pm	22.00	215475	37.25	39.05	21.30
3:30pm	22.00	215475	37.25	39.05	21.30
3:28pm	23.00	215150	37.25	39.05	21.30

option chart BLUESTARCO PE 1500.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1500.00 PE PUT today?: Premium of BLUESTARCO 1500.00 PE is 22.85 on 13 Aug 2026 PUT opened at 37.25 and traded inside a Low-High range of 20.70-39.05 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1500.00 PUT PE today?: Open Interest of BLUESTARCO 1500.00 PE is 212550 today. This has changed -13975.00 from previous day.
What is underlying price of BLUESTARCO 1500.00 PE PUT today?: Underlying price of BLUESTARCO 1500.00 PE PUT is 1513.97 today.
What is lot size of BLUESTARCO 1500.00 PUT PE today?: Lot size of BLUESTARCO 1500.00 PUT PE is 325.00
Is BLUESTARCO 1500.00 PE PUT ITM or OTM or ATM?: BLUESTARCO 1500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1500.00 PE (PUT) 25 August 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1514.00

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1440 strike, BLUESTARCO PE 1460 strike, BLUESTARCO PE 1480 strike, BLUESTARCO PE 1500 strike, BLUESTARCO PE 1520 strike, BLUESTARCO PE 1540 strike, BLUESTARCO PE 1560 strike, BLUESTARCO PE 1580 strike, All CE , All PE

BLUESTARCO 1500.00 PUT PE available expiry dates

BLUESTARCO 25 Aug 2026 expiry BLUESTARCO 29 Sep 2026 expiry BLUESTARCO 27 Oct 2026 expiry

BLUESTARCO 1500.00 PE Live prices

Premium of PUT (PE) of strike 1500.00 is at: 22.85 on 13 Aug 2026
PUT opened at 37.25 and traded inside a Low-High range of 20.70-39.05 as on 13 Thu Aug 2026

The underlying equity is trading at 1514.00 which means that PUT of strike 1500.00 is OTM PUT option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1500.00 is 212,550

Munafa analysis BLUESTARCO 1500.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Thu Aug	1514.00	22.85	37.25	39.05	20.70	-39	69,078,750	-6.2%
12 Wed Aug	1490.00	37.65	41.95	55.20	32.40	-4	73,620,625	-2%
11 Tue Aug	1497.90	39.40	27.05	42.10	22.80	20	75,099,375	6.3%
10 Mon Aug	1508.00	32.65	39.00	52.15	31.00	-10	70,663,125	1.7%
07 Fri Aug	1514.00	36.60	32.95	51.70	14.95	26	69,501,250	22.8%
06 Thu Aug	1571.00	28.95	17.25	36.70	11.80	76	56,615,000	73.5%

Charts for BLUESTARCO 1500.00 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis