BLUESTARCO 1800 CE (CALL) 30 March 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1800 CE is trading at ₹ 60.00 on 3:29pm 18 Wed Mar 2026

Option of BLUESTARCO 1800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 59.11 - Current price of BLUESTARCO 1800 CE is higher than this average.
30 minute average: ₹ 59.32 - Current price of BLUESTARCO 1800 CE is higher than this average.
Hourly average: ₹ 58.8 - Current price of BLUESTARCO 1800 CE is higher than this average.
Day open: ₹ 63.00
Day range: 52.30 - 79.35
Open Interest: 58500 (58.5 K)

Munafa Value: 70 - This score indicates that the option of BLUESTARCO 1800 CE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1819.600 as on 18 Wed Mar 3:45pm
Day open: 1831.600 Range: 1802.700 to 1852.200

Option Price: BLUESTARCO CE 1800 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	60.00	58500	63.00	79.35	52.30
3:27pm	59.95	58500	63.00	79.35	52.30
3:26pm	59.05	60450	63.00	79.35	52.30
3:24pm	58.00	60450	63.00	79.35	52.30
3:23pm	58.00	60450	63.00	79.35	52.30
3:22pm	58.00	60450	63.00	79.35	52.30
3:21pm	59.35	60775	63.00	79.35	52.30
3:20pm	59.35	60775	63.00	79.35	52.30
3:19pm	59.35	60775	63.00	79.35	52.30
3:18pm	60.05	61750	63.00	79.35	52.30

option chart BLUESTARCO CE 1800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1800 CE CALL today?: Premium of BLUESTARCO 1800 CE is 59.70 on 18 Mar 2026 CALL opened at 63.00 and traded inside a Low-High range of 52.30-79.35 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1800 CALL CE today?: Open Interest of BLUESTARCO 1800 CE is 56550 today. This has changed -2275.00 from previous day.
What is underlying price of BLUESTARCO 1800 CE CALL today?: Underlying price of BLUESTARCO 1800 CE CALL is 1819.60 today.
What is lot size of BLUESTARCO 1800 CALL CE today?: Lot size of BLUESTARCO 1800 CALL CE is 325.00
Is BLUESTARCO 1800 CE CALL ITM or OTM or ATM?: BLUESTARCO 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1800 CE (CALL) 30 March 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1819.60

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1740 strike, BLUESTARCO CE 1760 strike, BLUESTARCO CE 1780 strike, BLUESTARCO CE 1800 strike, BLUESTARCO CE 1820 strike, BLUESTARCO CE 1840 strike, BLUESTARCO CE 1860 strike, BLUESTARCO CE 1880 strike, BLUESTARCO CE 1900 strike, All CE , All PE

BLUESTARCO 1800 CALL CE available expiry dates

BLUESTARCO 30 Mar 2026 expiry BLUESTARCO 28 Apr 2026 expiry BLUESTARCO 26 May 2026 expiry

BLUESTARCO 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 59.70 on 18 Mar 2026
CALL opened at 63.00 and traded inside a Low-High range of 52.30-79.35 as on 18 Wed Mar 2026

The underlying equity is trading at 1819.60 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1800 is 56,550

Munafa analysis BLUESTARCO 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1819.60	59.70	63.00	79.35	52.30	-5	18,378,750	-3.9%
17 Tue Mar	1815.30	63.40	66.00	68.50	44.05	-3	19,118,125	33.1%
16 Mon Mar	1804.10	66.00	80.00	80.30	49.50	-24	14,365,000	161.5%
13 Fri Mar	1833.20	87.85	120.00	121.35	84.25	-46	5,492,500	36.8%
12 Thu Mar	1953.50	165.45	144.10	179.70	144.00	-11	4,013,750	5.6%
11 Wed Mar	1941.10	187.00	199.00	199.00	187.00	52	3,802,500	0%

Charts for BLUESTARCO 1800 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis