BLUESTARCO 1840 CE (CALL) 26 May 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1840 CE is trading at ₹ 57.50 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 57.5 - Current price of BLUESTARCO 1840 CE is higher than this average.
30 minute average: ₹ 59.33 - Current price of BLUESTARCO 1840 CE is lower than this average.
Hourly average: ₹ 61.94 - Current price of BLUESTARCO 1840 CE is lower than this average.
Day open: ₹ 58.40
Day range: 51.30 - 64.30
Open Interest: 53950 (53.95 K)

Munafa Value: 40 - This score indicates that the option of BLUESTARCO 1840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1781.000 as on 30 Thu Apr 3:44pm
Day open: 1843.100 Range: 1757.600 to 1845.000

Option Price: BLUESTARCO CE 1840 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.50	53950	58.40	64.30	51.30
3:29pm	57.50	53950	58.40	64.30	51.30
3:28pm	57.50	53950	58.40	64.30	51.30
3:27pm	57.50	53950	58.40	64.30	51.30
3:26pm	57.50	53950	58.40	64.30	51.30
3:25pm	57.50	53950	58.40	64.30	51.30
3:24pm	57.50	53950	58.40	64.30	51.30
3:23pm	57.50	53950	58.40	64.30	51.30
3:22pm	57.50	53950	58.40	64.30	51.30
3:21pm	57.50	53950	58.40	64.30	51.30

option chart BLUESTARCO CE 1840 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1840 CE CALL today?: Premium of BLUESTARCO 1840 CE is 59.35 on 30 Apr 2026 CALL opened at 58.40 and traded inside a Low-High range of 51.30-64.30 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1840 CALL CE today?: Open Interest of BLUESTARCO 1840 CE is 54275 today. This has changed 12675.00 from previous day.
What is underlying price of BLUESTARCO 1840 CE CALL today?: Underlying price of BLUESTARCO 1840 CE CALL is 1782.20 today.
What is lot size of BLUESTARCO 1840 CALL CE today?: Lot size of BLUESTARCO 1840 CALL CE is 325.00
Is BLUESTARCO 1840 CE CALL ITM or OTM or ATM?: BLUESTARCO 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1840 CE (CALL) 26 May 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1781.00

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1700 strike, BLUESTARCO CE 1720 strike, BLUESTARCO CE 1740 strike, BLUESTARCO CE 1760 strike, BLUESTARCO CE 1780 strike, BLUESTARCO CE 1800 strike, BLUESTARCO CE 1820 strike, BLUESTARCO CE 1840 strike, BLUESTARCO CE 1860 strike, All CE , All PE

BLUESTARCO 1840 CALL CE available expiry dates

BLUESTARCO 26 May 2026 expiry BLUESTARCO 30 Jun 2026 expiry BLUESTARCO 28 Jul 2026 expiry

BLUESTARCO 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 59.35 on 30 Apr 2026
CALL opened at 58.40 and traded inside a Low-High range of 51.30-64.30 as on 30 Thu Apr 2026

The underlying equity is trading at 1781.00 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1840 is 54,275

Munafa analysis BLUESTARCO 1840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1781.00	59.35	58.40	64.30	51.30	-26	17,639,375	30.5%
29 Wed Apr	1837.30	80.75	104.00	104.00	75.45	-27	13,520,000	93.9%
28 Tue Apr	1891.60	110.70	134.85	138.00	103.40	-18	6,971,250	100%
27 Mon Apr	1916.30	135.85	105.00	138.00	103.70	86	3,485,625	57.1%
24 Fri Apr	1818.40	73.00	90.30	90.30	65.00	-68	2,218,125	-%
23 Thu Apr	1829.80	230.95	0.00	0.00	0.00	0	0	-%

Charts for BLUESTARCO 1840 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis