BLUESTARCO 1840 CE (CALL) 26 May 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1840 CE is trading at ₹ 32.85 on 3:30pm 07 Thu May 2026

Option of BLUESTARCO 1840 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.83 - Current price of BLUESTARCO 1840 CE is higher than this average.
30 minute average: ₹ 32.65 - Current price of BLUESTARCO 1840 CE is higher than this average.
Hourly average: ₹ 32.7 - Current price of BLUESTARCO 1840 CE is higher than this average.
Day open: ₹ 63.50
Day range: 29.75 - 63.50
Open Interest: 95550 (95.55 K)

Munafa Value: 70 - This score indicates that the option of BLUESTARCO 1840 CE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1630.600 as on 12 Tue May 3:44pm
Day open: 1651.400 Range: 1626.200 to 1699.000

Option Price: BLUESTARCO CE 1840 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.85	95550	63.50	63.50	29.75
3:29pm	32.85	95550	63.50	63.50	29.75
3:27pm	32.90	95550	63.50	63.50	29.75
3:26pm	32.90	95550	63.50	63.50	29.75
3:24pm	32.85	95225	63.50	63.50	29.75
3:23pm	32.85	95225	63.50	63.50	29.75
3:22pm	32.25	95225	63.50	63.50	29.75
3:20pm	32.90	95550	63.50	63.50	29.75
3:19pm	32.90	95550	63.50	63.50	29.75
3:18pm	33.00	95225	63.50	63.50	29.75

option chart BLUESTARCO CE 1840 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1840 CE CALL today?: Premium of BLUESTARCO 1840 CE is 8.60 on 11 May 2026 CALL opened at 13.05 and traded inside a Low-High range of 8.15-13.05 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1840 CALL CE today?: Open Interest of BLUESTARCO 1840 CE is 91000 today. This has changed -11375.00 from previous day.
What is underlying price of BLUESTARCO 1840 CE CALL today?: Underlying price of BLUESTARCO 1840 CE CALL is 1661.10 today.
What is lot size of BLUESTARCO 1840 CALL CE today?: Lot size of BLUESTARCO 1840 CALL CE is 325.00
Is BLUESTARCO 1840 CE CALL ITM or OTM or ATM?: BLUESTARCO 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1840 CE (CALL) 26 May 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1630.60

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1560 strike, BLUESTARCO CE 1580 strike, BLUESTARCO CE 1600 strike, BLUESTARCO CE 1620 strike, BLUESTARCO CE 1640 strike, BLUESTARCO CE 1660 strike, BLUESTARCO CE 1680 strike, BLUESTARCO CE 1700 strike, All CE , All PE

BLUESTARCO 1840 CALL CE available expiry dates

BLUESTARCO 26 May 2026 expiry BLUESTARCO 30 Jun 2026 expiry BLUESTARCO 28 Jul 2026 expiry

BLUESTARCO 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 8.60 on 11 May 2026
CALL opened at 13.05 and traded inside a Low-High range of 8.15-13.05 as on 11 Mon May 2026

The underlying equity is trading at 1630.60 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1840 is 91,000

Munafa analysis BLUESTARCO 1840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1630.60	8.60	13.05	13.05	8.15	-47	29,575,000	-11.1%
08 Fri May	1661.10	16.40	19.05	24.25	15.90	-49	33,271,875	5.7%
07 Thu May	1692.80	32.25	63.50	63.50	29.75	-49	31,476,250	58.5%
06 Wed May	1748.60	63.45	65.90	68.55	45.45	-3	19,857,500	5%
05 Tue May	1806.60	65.90	71.50	76.00	61.80	-5	18,906,875	-1.6%
04 Mon May	1802.30	69.85	56.05	78.60	55.50	17	19,223,750	9%

Charts for BLUESTARCO 1840 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis