BLUESTARCO 1780 CE (CALL) 26 May 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1780 CE is trading at ₹ 85.80 on 3:30pm 30 Thu Apr 2026

Option of BLUESTARCO 1780 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 83.62 - Current price of BLUESTARCO 1780 CE is higher than this average.
30 minute average: ₹ 85.03 - Current price of BLUESTARCO 1780 CE is higher than this average.
Hourly average: ₹ 87.46 - Current price of BLUESTARCO 1780 CE is lower than this average.
Day open: ₹ 102.45
Day range: 72.85 - 102.50
Open Interest: 17875 (17.875 K)

Munafa Value: 70 - This score indicates that the option of BLUESTARCO 1780 CE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1781.000 as on 30 Thu Apr 3:44pm
Day open: 1843.100 Range: 1757.600 to 1845.000

Option Price: BLUESTARCO CE 1780 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	85.80	17875	102.45	102.50	72.85
3:28pm	83.65	17550	102.45	102.50	72.85
3:26pm	83.30	16900	102.45	102.50	72.85
3:25pm	83.30	16900	102.45	102.50	72.85
3:24pm	83.30	16900	102.45	102.50	72.85
3:23pm	83.30	16900	102.45	102.50	72.85
3:22pm	83.30	16900	102.45	102.50	72.85
3:21pm	83.45	16900	102.45	102.50	72.85
3:20pm	83.40	16900	102.45	102.50	72.85
3:19pm	83.40	16900	102.45	102.50	72.85

option chart BLUESTARCO CE 1780 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1780 CE CALL today?: Premium of BLUESTARCO 1780 CE is 84.10 on 30 Apr 2026 CALL opened at 102.45 and traded inside a Low-High range of 72.85-102.50 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1780 CALL CE today?: Open Interest of BLUESTARCO 1780 CE is 17875 today. This has changed 16575.00 from previous day.
What is underlying price of BLUESTARCO 1780 CE CALL today?: Underlying price of BLUESTARCO 1780 CE CALL is 1782.20 today.
What is lot size of BLUESTARCO 1780 CALL CE today?: Lot size of BLUESTARCO 1780 CALL CE is 325.00
Is BLUESTARCO 1780 CE CALL ITM or OTM or ATM?: BLUESTARCO 1780 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1780 CE (CALL) 26 May 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1781.00

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1700 strike, BLUESTARCO CE 1720 strike, BLUESTARCO CE 1740 strike, BLUESTARCO CE 1760 strike, BLUESTARCO CE 1780 strike, BLUESTARCO CE 1800 strike, BLUESTARCO CE 1820 strike, BLUESTARCO CE 1840 strike, BLUESTARCO CE 1860 strike, All CE , All PE

BLUESTARCO 1780 CALL CE available expiry dates

BLUESTARCO 26 May 2026 expiry BLUESTARCO 30 Jun 2026 expiry BLUESTARCO 28 Jul 2026 expiry

BLUESTARCO 1780 CE Live prices

Premium of CALL (CE) of strike 1780 is at: 84.10 on 30 Apr 2026
CALL opened at 102.45 and traded inside a Low-High range of 72.85-102.50 as on 30 Thu Apr 2026

The underlying equity is trading at 1781.00 which means that CALL of strike 1780 is ATM CALL option (at the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1780 is 17,875

Price action analysis of 1780 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1781.00	84.10	102.45	102.50	72.85	-21	5,809,375	1275%
29 Wed Apr	1837.30	107.80	0.00	0.00	0.00	0	422,500	0%
28 Tue Apr	1891.60	107.80	0.00	0.00	0.00	0	422,500	0%
27 Mon Apr	1916.30	107.80	0.00	0.00	0.00	0	422,500	0%
24 Fri Apr	1818.40	107.80	0.00	0.00	0.00	0	422,500	0%
23 Thu Apr	1829.80	107.80	113.00	119.40	107.80	114	422,500	-%

Charts for BLUESTARCO 1780 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis