BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice BLUESTARCO Call Put options target price & charts for Blue Star Limited
BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics
Lot size for BLUE STAR LIMITED BLUESTARCO is 325
BLUESTARCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Blue Star Limited, then click here
Charts and more
Show all stock options list
Available expiries for BLUESTARCO BLUESTARCO Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
BLUESTARCO SPOT Price: 1675.20 as on 27 Mar, 2026
Blue Star Limited (BLUESTARCO) target & price
BLUESTARCO Target Price Target up: 1765 Target up: 1720.1 Target up: 1707.1 Target up: 1694.1 Target down: 1649.2 Target down: 1636.2 Target down: 1623.2
Show prices and volumes
Date Close Open High Low Volume 27 Fri Mar 2026 1675.20 1739.00 1739.00 1668.10 0.37 M 25 Wed Mar 2026 1744.60 1670.10 1754.90 1668.00 0.9 M 24 Tue Mar 2026 1665.90 1640.00 1678.90 1625.00 0.71 M 23 Mon Mar 2026 1621.10 1688.70 1693.00 1602.00 0.69 M 20 Fri Mar 2026 1708.60 1738.10 1752.80 1700.10 0.4 M 19 Thu Mar 2026 1733.50 1800.00 1800.00 1727.20 0.46 M 18 Wed Mar 2026 1819.60 1831.60 1852.20 1802.70 0.33 M 17 Tue Mar 2026 1815.30 1809.00 1831.70 1780.00 0.39 M
Maximum CALL writing has been for strikes: 2000 1900 1880 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 1780 1920 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1520 1780 1960 1980
Put to Call Ratio (PCR) has decreased for strikes: 1700 1660 1560 1600
BLUESTARCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 17.15 16.22% 17.20 -6% 1.09 Wed 25 Mar, 2026 70.45 -35.09% 9.85 233.33% 1.35 Tue 24 Mar, 2026 31.60 58.33% 44.65 50% 0.26 Mon 23 Mar, 2026 14.20 - 89.70 -37.5% 0.28 Fri 20 Mar, 2026 160.05 - 32.15 -27.27% - Thu 19 Mar, 2026 160.05 - 35.00 -15.38% - Wed 18 Mar, 2026 160.05 - 10.35 0% - Tue 17 Mar, 2026 160.05 - 10.80 -10.34% - Mon 16 Mar, 2026 160.05 - 18.70 16% -
BLUESTARCO options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 9.85 31.08% 28.75 -25.82% 1.63 Wed 25 Mar, 2026 54.15 -79.21% 13.80 23.84% 2.88 Tue 24 Mar, 2026 23.40 137.33% 55.90 -14.85% 0.48 Mon 23 Mar, 2026 10.30 134.38% 101.50 -8.18% 1.35 Fri 20 Mar, 2026 44.85 33.33% 39.10 10.55% 3.44 Thu 19 Mar, 2026 70.95 336.36% 42.75 3.65% 4.15 Wed 18 Mar, 2026 111.75 0% 9.60 -17.6% 17.45 Tue 17 Mar, 2026 111.75 0% 14.35 2.64% 21.18 Mon 16 Mar, 2026 111.75 1000% 26.10 -24.33% 20.64
BLUESTARCO options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 4.75 -19.51% 27.90 -10.64% 1.27 Wed 25 Mar, 2026 39.65 -39.71% 21.35 9.3% 1.15 Tue 24 Mar, 2026 16.50 83.78% 129.75 0% 0.63 Mon 23 Mar, 2026 7.80 15.63% 129.75 -4.44% 1.16 Fri 20 Mar, 2026 37.70 -13.51% 48.95 7.14% 1.41 Thu 19 Mar, 2026 56.10 -22.92% 49.55 -17.65% 1.14 Wed 18 Mar, 2026 112.00 0% 12.40 18.6% 1.06 Tue 17 Mar, 2026 112.00 4.35% 18.60 19.44% 0.9 Mon 16 Mar, 2026 111.50 -13.21% 30.10 100% 0.78
BLUESTARCO options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 2.50 7.06% 62.15 -20.42% 1.24 Wed 25 Mar, 2026 28.35 -48.17% 27.10 84.42% 1.67 Tue 24 Mar, 2026 11.45 -14.14% 79.60 -10.47% 0.47 Mon 23 Mar, 2026 5.90 7.91% 149.30 -15.69% 0.45 Fri 20 Mar, 2026 27.55 152.86% 56.05 24.39% 0.58 Thu 19 Mar, 2026 46.10 37.25% 58.40 -17.17% 1.17 Wed 18 Mar, 2026 91.30 0% 16.25 3.13% 1.94 Tue 17 Mar, 2026 91.30 0% 23.35 -1.03% 1.88 Mon 16 Mar, 2026 102.55 6.25% 35.00 18.29% 1.9
BLUESTARCO options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1.30 -1.63% 80.55 -5.13% 1.53 Wed 25 Mar, 2026 19.25 8.85% 34.15 -1.52% 1.59 Tue 24 Mar, 2026 7.70 -3.42% 101.25 -0.5% 1.75 Mon 23 Mar, 2026 3.70 -19.86% 161.55 -4.78% 1.7 Fri 20 Mar, 2026 20.25 100% 74.20 -0.95% 1.43 Thu 19 Mar, 2026 37.65 82.5% 70.15 13.44% 2.89 Wed 18 Mar, 2026 83.90 0% 21.00 -2.11% 4.65 Tue 17 Mar, 2026 83.90 0% 28.50 1.6% 4.75 Mon 16 Mar, 2026 84.75 0% 43.95 5.65% 4.68
BLUESTARCO options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.85 -33.33% 97.60 -3.1% 3.13 Wed 25 Mar, 2026 11.65 -18.6% 51.05 -9.96% 2.15 Tue 24 Mar, 2026 5.05 20.56% 116.00 -2.33% 1.95 Mon 23 Mar, 2026 2.80 -34.36% 172.95 0.78% 2.4 Fri 20 Mar, 2026 15.25 9.4% 88.10 0% 1.56 Thu 19 Mar, 2026 30.55 204.08% 78.85 8.05% 1.71 Wed 18 Mar, 2026 71.30 -5.77% 27.05 -1.67% 4.82 Tue 17 Mar, 2026 67.50 18.18% 35.05 7.14% 4.62 Mon 16 Mar, 2026 74.35 76% 53.30 -3.03% 5.09
BLUESTARCO options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.70 -24.44% 119.50 -11.61% 0.68 Wed 25 Mar, 2026 8.10 11.3% 65.45 -6.06% 0.58 Tue 24 Mar, 2026 3.30 -14.64% 136.95 -67.65% 0.69 Mon 23 Mar, 2026 2.30 -0.71% 200.00 -4.49% 1.82 Fri 20 Mar, 2026 10.60 28.77% 100.90 -3.61% 1.89 Thu 19 Mar, 2026 23.50 25.86% 92.85 125.2% 2.53 Wed 18 Mar, 2026 59.70 -3.87% 34.90 -4.65% 1.41 Tue 17 Mar, 2026 63.40 33.09% 42.40 0.78% 1.43 Mon 16 Mar, 2026 66.00 161.54% 60.50 1.19% 1.88
BLUESTARCO options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.60 -2.05% 139.55 -6.25% 0.26 Wed 25 Mar, 2026 4.90 100% 188.00 0% 0.27 Tue 24 Mar, 2026 2.20 -0.68% 188.00 2.56% 0.55 Mon 23 Mar, 2026 1.75 -14.04% 195.00 -2.5% 0.53 Fri 20 Mar, 2026 7.20 -15.76% 120.95 -4.76% 0.47 Thu 19 Mar, 2026 18.30 6.84% 102.85 -35.38% 0.41 Wed 18 Mar, 2026 48.45 18.01% 43.00 3.17% 0.68 Tue 17 Mar, 2026 53.05 -8% 53.25 -2.33% 0.78 Mon 16 Mar, 2026 55.60 127.27% 71.40 95.45% 0.74
BLUESTARCO options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.40 -7.14% 131.00 0% 0.91 Wed 25 Mar, 2026 2.90 -27.74% 106.65 -8.65% 0.85 Tue 24 Mar, 2026 2.00 -12.92% 177.80 -5.45% 0.67 Mon 23 Mar, 2026 1.10 -12.75% 112.35 0% 0.62 Fri 20 Mar, 2026 4.90 10.87% 112.35 0% 0.54 Thu 19 Mar, 2026 13.90 21.85% 112.35 -10.57% 0.6 Wed 18 Mar, 2026 39.00 16.15% 53.60 16.04% 0.81 Tue 17 Mar, 2026 44.20 12.07% 61.75 -2.75% 0.82 Mon 16 Mar, 2026 46.40 48.72% 78.90 1.87% 0.94
BLUESTARCO options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.30 -9.76% 179.75 -12.77% 0.22 Wed 25 Mar, 2026 1.55 27.33% 115.00 -37.33% 0.23 Tue 24 Mar, 2026 1.15 -2.42% 186.20 -15.73% 0.47 Mon 23 Mar, 2026 0.65 -28.26% 210.10 0% 0.54 Fri 20 Mar, 2026 3.50 25.68% 147.05 0% 0.39 Thu 19 Mar, 2026 10.85 55.08% 125.55 -6.32% 0.49 Wed 18 Mar, 2026 30.60 28.26% 65.05 -5% 0.81 Tue 17 Mar, 2026 35.50 2.22% 74.35 -5.66% 1.09 Mon 16 Mar, 2026 38.40 -6.25% 86.00 -8.62% 1.18
BLUESTARCO options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.30 -0.59% 144.00 0% 0.19 Wed 25 Mar, 2026 1.40 -2.87% 144.00 -4.55% 0.19 Tue 24 Mar, 2026 0.55 -5.43% 272.00 0% 0.19 Mon 23 Mar, 2026 0.50 -6.12% 272.00 -1.49% 0.18 Fri 20 Mar, 2026 2.55 127.91% 99.05 0% 0.17 Thu 19 Mar, 2026 8.30 28.36% 99.05 0% 0.39 Wed 18 Mar, 2026 24.05 -12.42% 99.05 0% 0.5 Tue 17 Mar, 2026 27.80 -1.92% 99.05 0% 0.44 Mon 16 Mar, 2026 30.65 22.83% 99.05 1.52% 0.43
BLUESTARCO options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.25 -6.77% 153.00 0% 0.95 Wed 25 Mar, 2026 0.90 -6.57% 153.00 -4.51% 0.88 Tue 24 Mar, 2026 0.40 -8.87% 250.00 -1.93% 0.86 Mon 23 Mar, 2026 0.60 -5.85% 279.00 -1.36% 0.8 Fri 20 Mar, 2026 2.00 -3.82% 184.95 -0.27% 0.77 Thu 19 Mar, 2026 6.35 56.11% 175.00 -4.91% 0.74 Wed 18 Mar, 2026 18.75 -4.2% 98.70 0.52% 1.21 Tue 17 Mar, 2026 22.45 15.22% 98.40 -1.79% 1.16 Mon 16 Mar, 2026 26.30 -27.39% 126.00 -2.97% 1.36
BLUESTARCO options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.20 -5.26% 228.00 -1.37% 1.33 Wed 25 Mar, 2026 0.75 -21.56% 169.75 -3.52% 1.28 Tue 24 Mar, 2026 0.40 7.92% 237.80 -0.44% 1.04 Mon 23 Mar, 2026 0.55 -63.27% 215.40 0% 1.13 Fri 20 Mar, 2026 1.60 3.38% 215.40 -1.3% 0.41 Thu 19 Mar, 2026 4.95 36.41% 169.50 -6.1% 0.43 Wed 18 Mar, 2026 15.10 17.82% 109.40 -0.4% 0.63 Tue 17 Mar, 2026 17.85 94.71% 130.00 0% 0.75 Mon 16 Mar, 2026 21.25 -3.41% 130.00 -5.36% 1.45
BLUESTARCO options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.25 -11.64% 260.25 -0.66% 0.9 Wed 25 Mar, 2026 0.40 0% 191.45 -0.65% 0.8 Tue 24 Mar, 2026 0.30 -16.37% 124.75 0% 0.81 Mon 23 Mar, 2026 0.50 -9.24% 124.75 0% 0.68 Fri 20 Mar, 2026 1.50 -13.54% 124.75 0% 0.61 Thu 19 Mar, 2026 4.15 -1.37% 124.75 0% 0.53 Wed 18 Mar, 2026 11.15 -2.67% 124.75 0% 0.52 Tue 17 Mar, 2026 14.20 3.45% 124.75 -5.56% 0.51 Mon 16 Mar, 2026 17.60 -7.35% 143.65 0% 0.56
BLUESTARCO options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.20 -13.89% 217.00 0% 0.48 Wed 25 Mar, 2026 0.55 -41.2% 217.00 -2.21% 0.41 Tue 24 Mar, 2026 0.25 -32.72% 307.55 -1.45% 0.25 Mon 23 Mar, 2026 0.55 0.24% 155.90 0% 0.17 Fri 20 Mar, 2026 1.35 108.42% 155.90 0% 0.17 Thu 19 Mar, 2026 3.40 -9.05% 155.90 0% 0.35 Wed 18 Mar, 2026 8.90 5.64% 155.90 0% 0.32 Tue 17 Mar, 2026 10.85 -3.32% 155.90 -1.43% 0.34 Mon 16 Mar, 2026 14.55 -0.47% 168.00 0% 0.33
BLUESTARCO options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.10 -12.77% 341.25 0% 0.46 Wed 25 Mar, 2026 0.55 -4.53% 341.25 0% 0.4 Tue 24 Mar, 2026 0.25 -19.61% 341.25 -0.9% 0.38 Mon 23 Mar, 2026 0.65 -4.8% 361.05 -0.89% 0.31 Fri 20 Mar, 2026 1.05 -1.57% 222.75 0% 0.3 Thu 19 Mar, 2026 2.75 1.33% 222.75 -0.88% 0.29 Wed 18 Mar, 2026 6.90 28.77% 164.20 -4.24% 0.3 Tue 17 Mar, 2026 8.50 -1.68% 162.00 -3.28% 0.4 Mon 16 Mar, 2026 11.70 -4.81% 182.45 -3.17% 0.41
BLUESTARCO options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.30 -15.01% 255.30 0% 0.07 Wed 25 Mar, 2026 0.60 4.5% 255.30 -15.38% 0.06 Tue 24 Mar, 2026 0.30 -10.83% 328.95 -5.45% 0.07 Mon 23 Mar, 2026 0.60 -6.38% 391.00 0% 0.07 Fri 20 Mar, 2026 1.15 -20.54% 268.00 -1.79% 0.06 Thu 19 Mar, 2026 2.55 50.14% 280.95 -1.75% 0.05 Wed 18 Mar, 2026 5.60 -0.41% 179.80 1.79% 0.08 Tue 17 Mar, 2026 6.60 -1.86% 200.10 0% 0.08 Mon 16 Mar, 2026 9.65 8.97% 220.00 -1.75% 0.07
BLUESTARCO options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.25 -11.76% 206.50 0% 0.53 Wed 25 Mar, 2026 0.30 0% 206.50 0% 0.47 Tue 24 Mar, 2026 0.30 4.08% 206.50 0% 0.47 Mon 23 Mar, 2026 0.50 -16.95% 206.50 0% 0.49 Fri 20 Mar, 2026 1.00 -11.94% 206.50 0% 0.41 Thu 19 Mar, 2026 2.05 -17.28% 206.50 0% 0.36 Wed 18 Mar, 2026 4.30 6.58% 206.50 0% 0.3 Tue 17 Mar, 2026 5.15 -8.43% 206.50 0% 0.32 Mon 16 Mar, 2026 7.65 -20.19% 206.50 0% 0.29
BLUESTARCO options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.15 -1.49% 193.05 0% 0.23 Wed 25 Mar, 2026 0.50 19.64% 193.05 0% 0.22 Tue 24 Mar, 2026 0.30 -20% 193.05 0% 0.27 Mon 23 Mar, 2026 0.35 -9.09% 193.05 0% 0.21 Fri 20 Mar, 2026 0.70 -1.28% 193.05 0% 0.19 Thu 19 Mar, 2026 1.60 -17.02% 193.05 0% 0.19 Wed 18 Mar, 2026 3.55 -29.32% 193.05 0% 0.16 Tue 17 Mar, 2026 3.95 9.92% 193.05 0% 0.11 Mon 16 Mar, 2026 6.10 -12.32% 193.05 0% 0.12
BLUESTARCO options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.30 0% 312.60 0% 1.17 Wed 25 Mar, 2026 0.30 -5.26% 312.60 0% 1.17 Tue 24 Mar, 2026 0.70 0% 312.60 0% 1.11 Mon 23 Mar, 2026 0.70 0% 312.60 0% 1.11 Fri 20 Mar, 2026 0.70 -13.64% 312.60 0% 1.11 Thu 19 Mar, 2026 1.00 -37.14% 312.60 5% 0.95 Wed 18 Mar, 2026 2.20 -10.26% 248.70 0% 0.57 Tue 17 Mar, 2026 3.15 -4.88% 248.70 0% 0.51 Mon 16 Mar, 2026 4.85 -8.89% 248.70 0% 0.49
BLUESTARCO options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.10 -2.86% 350.00 0% 0.12 Wed 25 Mar, 2026 0.25 -7.89% 350.00 -20% 0.11 Tue 24 Mar, 2026 0.40 0% 260.10 0% 0.13 Mon 23 Mar, 2026 0.40 -5% 260.10 0% 0.13 Fri 20 Mar, 2026 0.80 -4.76% 260.10 0% 0.13 Thu 19 Mar, 2026 0.95 -12.5% 260.10 0% 0.12 Wed 18 Mar, 2026 2.65 2.13% 260.10 0% 0.1 Tue 17 Mar, 2026 2.65 6.82% 260.10 0% 0.11 Mon 16 Mar, 2026 4.35 -42.11% 260.10 0% 0.11
BLUESTARCO options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.10 -11.9% 176.35 0% 0.02 Wed 25 Mar, 2026 0.35 -11.65% 176.35 0% 0.02 Tue 24 Mar, 2026 0.10 -4.35% 176.35 0% 0.02 Mon 23 Mar, 2026 0.40 -1.6% 176.35 0% 0.02 Fri 20 Mar, 2026 0.55 -8.56% 176.35 0% 0.02 Thu 19 Mar, 2026 0.80 -8.91% 176.35 0% 0.01 Wed 18 Mar, 2026 1.80 -8.18% 176.35 0% 0.01 Tue 17 Mar, 2026 2.05 -0.41% 176.35 0% 0.01 Mon 16 Mar, 2026 3.65 -18.03% 176.35 0% 0.01
BLUESTARCO options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.20 -16.67% 410.35 - - Wed 25 Mar, 2026 0.40 -16.67% 410.35 - - Tue 24 Mar, 2026 0.15 -5.26% 410.35 - - Mon 23 Mar, 2026 0.15 -5% 410.35 - - Fri 20 Mar, 2026 0.80 0% 410.35 - - Thu 19 Mar, 2026 0.80 -2.44% 410.35 - - Wed 18 Mar, 2026 1.95 0% 410.35 - - Tue 17 Mar, 2026 1.95 2.5% 410.35 - - Mon 16 Mar, 2026 3.25 -33.33% 410.35 - -
BLUESTARCO options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.20 0% 459.00 - - Wed 25 Mar, 2026 0.20 0% 459.00 - - Tue 24 Mar, 2026 0.20 -4.17% 459.00 - - Mon 23 Mar, 2026 0.40 0% 459.00 - - Fri 20 Mar, 2026 1.00 0% 459.00 - - Thu 19 Mar, 2026 1.00 0% 459.00 - - Wed 18 Mar, 2026 2.00 0% 459.00 - - Tue 17 Mar, 2026 2.00 0% 459.00 - - Mon 16 Mar, 2026 2.05 -57.89% 459.00 - -
BLUESTARCO options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.15 -7.32% 285.80 0% 0.03 Wed 25 Mar, 2026 0.20 -8.89% 285.80 0% 0.02 Tue 24 Mar, 2026 0.25 -13.46% 285.80 0% 0.02 Mon 23 Mar, 2026 1.00 0% 285.80 0% 0.02 Fri 20 Mar, 2026 1.00 0% 285.80 0% 0.02 Thu 19 Mar, 2026 0.65 -16.13% 285.80 0% 0.02 Wed 18 Mar, 2026 0.80 -6.06% 285.80 0% 0.02 Tue 17 Mar, 2026 1.60 -31.96% 285.80 0% 0.02 Mon 16 Mar, 2026 2.00 -29.71% 285.80 0% 0.01
BLUESTARCO options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.30 -9.3% 494.00 0% 0.03 Wed 25 Mar, 2026 0.50 0% 393.45 0% 0.02 Tue 24 Mar, 2026 0.50 0% 393.45 0% 0.02 Mon 23 Mar, 2026 0.50 -6.52% 393.45 0% 0.02 Fri 20 Mar, 2026 0.80 -2.13% 393.45 0% 0.02 Thu 19 Mar, 2026 1.10 0% 393.45 0% 0.02 Wed 18 Mar, 2026 1.10 0% 393.45 0% 0.02 Tue 17 Mar, 2026 1.10 -2.08% 393.45 0% 0.02 Mon 16 Mar, 2026 1.80 -23.81% 393.45 0% 0.02
BLUESTARCO options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.15 -9.36% 480.30 - - Wed 25 Mar, 2026 0.45 -11.59% 480.30 - - Tue 24 Mar, 2026 0.10 -12.72% 480.30 - - Mon 23 Mar, 2026 0.35 -21.9% 480.30 - - Fri 20 Mar, 2026 0.60 1.61% 480.30 - - Thu 19 Mar, 2026 0.80 -7.63% 480.30 - - Wed 18 Mar, 2026 1.05 -1.46% 480.30 - - Tue 17 Mar, 2026 1.35 -6.81% 480.30 - - Mon 16 Mar, 2026 1.70 -26.04% 480.30 - -
BLUESTARCO options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 6.90 - 502.55 - - Wed 25 Mar, 2026 6.90 - 502.55 - - Tue 24 Mar, 2026 6.90 - 502.55 - - Mon 23 Mar, 2026 6.90 - 502.55 - - Fri 20 Mar, 2026 6.90 - 502.55 - - Thu 19 Mar, 2026 6.90 - 502.55 - - Wed 18 Mar, 2026 6.90 - 502.55 - - Tue 17 Mar, 2026 6.90 - 502.55 - - Mon 16 Mar, 2026 6.90 - 502.55 - -
BLUESTARCO options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.40 0% 506.75 0% 0.63 Wed 25 Mar, 2026 0.40 0% 506.75 0% 0.63 Tue 24 Mar, 2026 0.40 0% 454.85 0% 0.63 Mon 23 Mar, 2026 0.40 0% 454.85 0% 0.63 Fri 20 Mar, 2026 0.75 0% 454.85 0% 0.63 Thu 19 Mar, 2026 0.50 -11.11% 454.85 0% 0.63 Wed 18 Mar, 2026 1.00 0% 454.85 0% 0.56 Tue 17 Mar, 2026 1.00 -10% 454.85 0% 0.56 Mon 16 Mar, 2026 1.15 -28.57% 454.85 -37.5% 0.5
BLUESTARCO options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 6.75 - 510.60 0% - Wed 25 Mar, 2026 6.75 - 510.60 0% - Tue 24 Mar, 2026 6.75 - 510.60 0% - Mon 23 Mar, 2026 6.75 - 510.60 0% - Fri 20 Mar, 2026 6.75 - 510.60 0% - Thu 19 Mar, 2026 6.75 - 510.60 - - Wed 18 Mar, 2026 6.75 - 511.25 - - Tue 17 Mar, 2026 6.75 - 511.25 - - Mon 16 Mar, 2026 6.75 - 511.25 - -
BLUESTARCO options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.10 -19.67% 552.70 - - Wed 25 Mar, 2026 0.30 -15.28% 552.70 - - Tue 24 Mar, 2026 0.20 -6.49% 552.70 - - Mon 23 Mar, 2026 0.20 -1.28% 552.70 - - Fri 20 Mar, 2026 0.35 -7.14% 552.70 - - Thu 19 Mar, 2026 0.35 -6.67% 552.70 - - Wed 18 Mar, 2026 0.55 -4.26% 552.70 - - Tue 17 Mar, 2026 0.65 -17.54% 552.70 - - Mon 16 Mar, 2026 0.75 -16.79% - -
BLUESTARCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 49.55 -24.62% 9.45 -51.55% 0.96 Wed 25 Mar, 2026 88.40 -13.33% 8.20 34.72% 1.49 Tue 24 Mar, 2026 41.60 11.94% 33.50 5.88% 0.96 Mon 23 Mar, 2026 19.25 - 76.15 161.54% 1.01 Fri 20 Mar, 2026 118.20 - 24.30 0% - Thu 19 Mar, 2026 118.20 - 32.55 160% - Wed 18 Mar, 2026 118.20 - 6.00 0% - Tue 17 Mar, 2026 118.20 - 8.70 -47.37% - Mon 16 Mar, 2026 118.20 - 16.25 1800% -
BLUESTARCO options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 65.00 -2.22% 4.90 0% 1.93 Wed 25 Mar, 2026 102.60 -11.76% 5.90 13.33% 1.89 Tue 24 Mar, 2026 52.80 4.08% 25.70 59.57% 1.47 Mon 23 Mar, 2026 24.95 1533.33% 62.30 23.68% 0.96 Fri 20 Mar, 2026 85.45 50% 17.65 15.15% 12.67 Thu 19 Mar, 2026 113.95 - 26.45 -23.26% 16.5 Wed 18 Mar, 2026 181.65 - 9.90 0% - Tue 17 Mar, 2026 181.65 - 9.90 2.38% - Mon 16 Mar, 2026 181.65 - 13.30 -17.65% -
BLUESTARCO options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 83.35 0% 2.75 -25.33% 1.1 Wed 25 Mar, 2026 124.00 -20.31% 4.35 33.93% 1.47 Tue 24 Mar, 2026 66.80 -28.09% 18.90 -5.08% 0.88 Mon 23 Mar, 2026 33.50 - 49.10 637.5% 0.66 Fri 20 Mar, 2026 139.40 - 16.30 14.29% - Thu 19 Mar, 2026 139.40 - 21.65 250% - Wed 18 Mar, 2026 139.40 - 5.00 0% - Tue 17 Mar, 2026 139.40 - 5.00 0% - Mon 16 Mar, 2026 139.40 - 14.45 - -
BLUESTARCO options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 97.00 -4.55% 1.65 -33.33% 9.71 Wed 25 Mar, 2026 141.00 -4.35% 3.35 97.42% 13.91 Tue 24 Mar, 2026 56.00 15% 14.60 35.96% 6.74 Mon 23 Mar, 2026 43.50 - 40.75 39.02% 5.7 Fri 20 Mar, 2026 205.20 - 12.00 -10.87% - Thu 19 Mar, 2026 205.20 - 17.65 91.67% - Wed 18 Mar, 2026 205.20 - 3.80 -11.11% - Tue 17 Mar, 2026 205.20 - 4.15 -15.63% - Mon 16 Mar, 2026 205.20 - 11.05 -8.57% -
BLUESTARCO options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 92.95 0% 0.95 5% 3.23 Wed 25 Mar, 2026 92.95 0% 2.15 21.21% 3.08 Tue 24 Mar, 2026 92.95 225% 10.60 37.5% 2.54 Mon 23 Mar, 2026 52.35 - 31.10 1100% 6 Fri 20 Mar, 2026 163.05 - 13.00 0% - Thu 19 Mar, 2026 163.05 - 13.00 - - Wed 18 Mar, 2026 163.05 - 59.00 - - Tue 17 Mar, 2026 163.05 - 59.00 - - Mon 16 Mar, 2026 163.05 - 59.00 - -
BLUESTARCO options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 75.65 0% 0.75 -30.61% 3.4 Wed 25 Mar, 2026 75.65 0% 2.10 0% 4.9 Tue 24 Mar, 2026 75.65 0% 8.05 0% 4.9 Mon 23 Mar, 2026 75.65 42.86% 23.55 63.33% 4.9 Fri 20 Mar, 2026 272.75 0% 7.55 -3.23% 4.29 Thu 19 Mar, 2026 272.75 0% 12.25 3.33% 4.43 Wed 18 Mar, 2026 272.75 0% 3.30 0% 4.29 Tue 17 Mar, 2026 272.75 0% 3.30 36.36% 4.29 Mon 16 Mar, 2026 272.75 0% 7.55 633.33% 3.14
BLUESTARCO options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 113.85 0% 0.40 -6.06% 2.38 Wed 25 Mar, 2026 113.85 0% 1.80 -5.71% 2.54 Tue 24 Mar, 2026 113.85 225% 5.90 45.83% 2.69 Mon 23 Mar, 2026 81.10 - 19.65 - 6 Fri 20 Mar, 2026 189.05 - 45.40 - - Thu 19 Mar, 2026 189.05 - 45.40 - - Wed 25 Feb, 2026 189.05 - 45.40 - - Tue 24 Feb, 2026 189.05 - 45.40 - - Mon 23 Feb, 2026 189.05 - 45.40 - -
BLUESTARCO options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 153.50 0% 1.50 84.62% 1.85 Wed 25 Mar, 2026 153.50 0% 0.75 -13.33% 1 Tue 24 Mar, 2026 153.50 0% 4.45 -16.67% 1.15 Mon 23 Mar, 2026 109.10 116.67% 14.85 200% 1.38 Fri 20 Mar, 2026 217.30 - 8.75 0% 1 Thu 19 Mar, 2026 258.00 - 8.75 - - Wed 18 Mar, 2026 258.00 - 47.50 - - Tue 17 Mar, 2026 258.00 - 47.50 - - Wed 25 Feb, 2026 258.00 - 47.50 - -
BLUESTARCO options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 217.40 - 0.05 -11.54% - Wed 25 Mar, 2026 217.40 - 0.85 -31.58% - Tue 24 Mar, 2026 217.40 - 3.30 35.71% - Mon 23 Mar, 2026 217.40 - 9.90 - - Fri 20 Mar, 2026 217.40 - 34.20 - -
BLUESTARCO options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 189.75 - 1.30 0% - Wed 25 Mar, 2026 189.75 - 1.30 -50% - Tue 24 Mar, 2026 189.75 - 6.80 0% - Mon 23 Mar, 2026 287.05 - 6.80 - - Fri 20 Mar, 2026 287.05 - 37.10 - - Thu 19 Mar, 2026 287.05 - 37.10 - - Wed 25 Feb, 2026 287.05 - 37.10 - - Tue 24 Feb, 2026 287.05 - 37.10 - - Mon 23 Feb, 2026 287.05 - 37.10 - -
BLUESTARCO options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 247.75 - 0.30 -25% - Wed 25 Mar, 2026 247.75 - 0.65 - - Tue 24 Mar, 2026 247.75 - 25.00 - - Mon 23 Mar, 2026 247.75 - 25.00 - - Fri 20 Mar, 2026 247.75 - 25.00 - -
BLUESTARCO options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 317.80 - 0.15 0% - Wed 25 Mar, 2026 317.80 - 0.55 - - Tue 24 Mar, 2026 317.80 - 28.45 - - Mon 23 Mar, 2026 317.80 - 28.45 - - Fri 20 Mar, 2026 317.80 - 28.45 - - Wed 25 Feb, 2026 317.80 - 28.45 - - Tue 24 Feb, 2026 317.80 - 28.45 - - Mon 23 Feb, 2026 317.80 - 28.45 - - Fri 20 Feb, 2026 317.80 - 28.45 - -
BLUESTARCO options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 280.10 - 0.30 100% - Wed 25 Mar, 2026 280.10 - 0.55 - - Tue 24 Mar, 2026 280.10 - 17.75 - -
BLUESTARCO options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 350.10 - 1.00 0% - Wed 25 Mar, 2026 350.10 - 1.00 - - Tue 24 Mar, 2026 350.10 - 21.35 - -
BLUESTARCO options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 528.65 - 0.05 - - Wed 25 Mar, 2026 528.65 - 0.05 - - Tue 24 Mar, 2026 528.65 - 0.05 - -
BLUESTARCO options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 316.45 0% 15.65 - - Wed 25 Mar, 2026 316.45 0% 15.65 - -
Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
