BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice BLUESTARCO Call Put options target price & charts for Blue Star Limited
BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics
Lot size for BLUE STAR LIMITED BLUESTARCO is 325
BLUESTARCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Blue Star Limited, then click here
Charts and more
Show all stock options list
Available expiries for BLUESTARCO BLUESTARCO Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
BLUESTARCO SPOT Price: 1747.90 as on 20 Jan, 2026
Blue Star Limited (BLUESTARCO) target & price
BLUESTARCO Target Price Target up: 1803.3 Target up: 1775.6 Target up: 1763.55 Target up: 1751.5 Target down: 1723.8 Target down: 1711.75 Target down: 1699.7
Show prices and volumes
Date Close Open High Low Volume 20 Tue Jan 2026 1747.90 1765.00 1779.20 1727.40 0.43 M 19 Mon Jan 2026 1767.80 1795.10 1819.00 1762.10 0.25 M 16 Fri Jan 2026 1806.10 1814.90 1828.40 1795.60 0.14 M 14 Wed Jan 2026 1812.10 1800.80 1817.90 1766.10 0.11 M 13 Tue Jan 2026 1793.20 1790.00 1808.90 1760.60 0.16 M 12 Mon Jan 2026 1793.30 1790.00 1816.80 1778.70 0.15 M 09 Fri Jan 2026 1801.30 1813.90 1843.10 1782.60 0.17 M 08 Thu Jan 2026 1819.20 1833.00 1861.00 1811.00 0.24 M
Maximum CALL writing has been for strikes: 2000 1900 1920 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1680 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1980 1840 1780 1600
Put to Call Ratio (PCR) has decreased for strikes: 1440 1760 1820 1740
BLUESTARCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 15.40 179.17% 34.90 24.56% 2.12 Mon 19 Jan, 2026 62.65 0% 19.75 10.68% 4.75 Fri 16 Jan, 2026 62.65 4.35% 12.25 -6.36% 4.29 Wed 14 Jan, 2026 51.50 0% 13.95 -19.12% 4.78 Tue 13 Jan, 2026 51.50 -8% 19.60 2.26% 5.91 Mon 12 Jan, 2026 94.55 0% 22.15 0% 5.32 Fri 09 Jan, 2026 94.55 0% 21.65 -9.52% 5.32 Thu 08 Jan, 2026 94.55 0% 19.25 16.67% 5.88 Wed 07 Jan, 2026 94.55 -34.21% 12.55 40% 5.04
BLUESTARCO options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 10.10 -26.92% 45.70 -22.37% 0.78 Mon 19 Jan, 2026 24.30 6.12% 27.95 11.76% 0.73 Fri 16 Jan, 2026 49.50 -2.97% 16.90 -5.56% 0.69 Wed 14 Jan, 2026 47.75 -2.88% 21.00 -6.49% 0.71 Tue 13 Jan, 2026 43.85 6.12% 27.05 5.48% 0.74 Mon 12 Jan, 2026 46.00 0% 26.65 14.06% 0.74 Fri 09 Jan, 2026 53.60 1.03% 28.15 -7.25% 0.65 Thu 08 Jan, 2026 71.80 -3.96% 23.15 23.21% 0.71 Wed 07 Jan, 2026 83.80 110.42% 16.80 43.59% 0.55
BLUESTARCO options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 5.75 2.78% 63.25 -8.43% 0.88 Mon 19 Jan, 2026 15.25 -1.64% 38.00 -5.32% 0.99 Fri 16 Jan, 2026 33.75 -1.61% 24.85 -3.59% 1.03 Wed 14 Jan, 2026 39.85 -2.62% 25.80 5.41% 1.05 Tue 13 Jan, 2026 33.75 -2.05% 35.55 -7.96% 0.97 Mon 12 Jan, 2026 37.10 -1.52% 36.50 14.86% 1.03 Fri 09 Jan, 2026 42.35 13.79% 37.65 -30.83% 0.88 Thu 08 Jan, 2026 54.80 2.35% 34.05 70.95% 1.45 Wed 07 Jan, 2026 67.45 -8.6% 22.50 30.97% 0.87
BLUESTARCO options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.00 34.07% 74.85 -10% 0.25 Mon 19 Jan, 2026 9.75 33.66% 45.00 11.11% 0.37 Fri 16 Jan, 2026 24.65 -29.37% 34.90 -2.17% 0.45 Wed 14 Jan, 2026 29.55 -2.05% 35.55 4.55% 0.32 Tue 13 Jan, 2026 23.90 -2.01% 48.15 -4.35% 0.3 Mon 12 Jan, 2026 28.75 4.93% 44.80 -4.17% 0.31 Fri 09 Jan, 2026 33.15 2.9% 47.95 -27.27% 0.34 Thu 08 Jan, 2026 41.50 14.05% 43.90 -25% 0.48 Wed 07 Jan, 2026 55.40 44.05% 29.85 238.46% 0.73
BLUESTARCO options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.30 -21.79% 57.40 0% 0.48 Mon 19 Jan, 2026 6.20 0.78% 57.40 0% 0.37 Fri 16 Jan, 2026 17.10 1.59% 49.95 -9.43% 0.38 Wed 14 Jan, 2026 21.10 -4.56% 51.10 -0.93% 0.42 Tue 13 Jan, 2026 17.80 6.91% 72.90 0.94% 0.41 Mon 12 Jan, 2026 21.40 3.36% 59.80 7.07% 0.43 Fri 09 Jan, 2026 25.95 -7.75% 58.95 0% 0.42 Thu 08 Jan, 2026 32.90 42.54% 55.70 6.45% 0.38 Wed 07 Jan, 2026 44.60 16.77% 39.05 93.75% 0.51
BLUESTARCO options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.75 -2.67% 118.55 -4.35% 0.12 Mon 19 Jan, 2026 3.75 -41.74% 82.00 -4.17% 0.12 Fri 16 Jan, 2026 11.75 4.22% 60.00 4.35% 0.07 Wed 14 Jan, 2026 14.60 3.7% 86.00 0% 0.07 Tue 13 Jan, 2026 12.05 37.5% 86.00 -11.54% 0.08 Mon 12 Jan, 2026 16.15 2.86% 78.00 8.33% 0.12 Fri 09 Jan, 2026 19.65 22.81% 64.40 -7.69% 0.11 Thu 08 Jan, 2026 25.35 22.14% 60.65 -13.33% 0.15 Wed 07 Jan, 2026 35.40 18.64% 49.55 -18.92% 0.21
BLUESTARCO options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.55 -6.36% 73.30 0% 0.01 Mon 19 Jan, 2026 2.40 6.79% 73.30 0% 0.01 Fri 16 Jan, 2026 6.85 1.38% 73.30 0% 0.01 Wed 14 Jan, 2026 10.05 21.79% 108.95 0% 0.01 Tue 13 Jan, 2026 8.25 -4.79% 108.95 0% 0.01 Mon 12 Jan, 2026 12.00 0.53% 95.00 -66.67% 0.01 Fri 09 Jan, 2026 14.35 0.54% 64.80 0% 0.03 Thu 08 Jan, 2026 18.60 108.99% 64.80 0% 0.03 Wed 07 Jan, 2026 28.15 7.23% 64.80 0% 0.07
BLUESTARCO options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.60 -40.83% 141.45 0% 0.1 Mon 19 Jan, 2026 1.75 -0.78% 95.95 3.45% 0.06 Fri 16 Jan, 2026 5.70 -1.54% 83.65 3.57% 0.06 Wed 14 Jan, 2026 6.45 7.45% 90.80 -6.67% 0.05 Tue 13 Jan, 2026 6.30 13.92% 104.85 0% 0.06 Mon 12 Jan, 2026 9.00 -20.45% 104.85 0% 0.07 Fri 09 Jan, 2026 11.45 105% 103.00 7.14% 0.06 Thu 08 Jan, 2026 14.30 -4.76% 79.05 0% 0.11 Wed 07 Jan, 2026 21.55 125.62% 79.05 40% 0.1
BLUESTARCO options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.15 -15.41% 94.30 0% 0.03 Mon 19 Jan, 2026 1.25 -17.9% 94.30 0% 0.03 Fri 16 Jan, 2026 3.85 10.2% 94.30 0% 0.02 Wed 14 Jan, 2026 4.65 14.84% 94.30 0% 0.02 Tue 13 Jan, 2026 4.60 4.07% 94.30 0% 0.03 Mon 12 Jan, 2026 6.50 -1.6% 94.30 0% 0.03 Fri 09 Jan, 2026 7.95 4.6% 94.30 0% 0.03 Thu 08 Jan, 2026 10.10 73.19% 94.30 0% 0.03 Wed 07 Jan, 2026 16.85 46.81% 94.30 75% 0.05
BLUESTARCO options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.15 -69.23% 195.70 - - Mon 19 Jan, 2026 1.00 -23.12% 229.70 - - Fri 16 Jan, 2026 3.10 -0.53% 229.70 - - Wed 14 Jan, 2026 3.65 -2.09% 229.70 - - Tue 13 Jan, 2026 2.25 0% 229.70 - - Mon 12 Jan, 2026 4.90 -0.52% 229.70 - - Fri 09 Jan, 2026 5.90 2.13% 229.70 - - Thu 08 Jan, 2026 7.40 31.47% 229.70 - - Wed 07 Jan, 2026 12.70 76.54% 229.70 - -
BLUESTARCO options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.15 -47.66% 149.75 - - Mon 19 Jan, 2026 0.85 -16.34% 149.75 - - Fri 16 Jan, 2026 2.20 -4.97% 149.75 - - Wed 14 Jan, 2026 2.55 -10.56% 149.75 - - Tue 13 Jan, 2026 2.60 -0.55% 149.75 - - Mon 12 Jan, 2026 3.50 -1.63% 149.75 - - Fri 09 Jan, 2026 4.05 -9.36% 149.75 - - Thu 08 Jan, 2026 5.25 5.18% 149.75 - - Wed 07 Jan, 2026 9.40 -1.53% 149.75 - -
BLUESTARCO options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.35 0% 239.35 100% 0.3 Mon 19 Jan, 2026 2.35 0% 175.15 - 0.15 Fri 16 Jan, 2026 2.35 0% 259.80 - - Wed 14 Jan, 2026 2.35 300% 259.80 - - Tue 13 Jan, 2026 5.05 0% 259.80 - - Mon 12 Jan, 2026 5.05 0% 259.80 - - Fri 09 Jan, 2026 5.05 0% 259.80 - - Thu 08 Jan, 2026 5.05 0% 259.80 - - Wed 07 Jan, 2026 5.05 0% 259.80 - -
BLUESTARCO options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.95 -0.56% 221.00 0% 0.01 Mon 19 Jan, 2026 0.90 -4.55% 221.00 -25% 0.01 Fri 16 Jan, 2026 1.90 -4.35% 184.00 0% 0.01 Wed 14 Jan, 2026 2.25 37.68% 184.00 0% 0.01 Tue 13 Jan, 2026 2.35 75.31% 184.00 0% 0.01 Mon 12 Jan, 2026 2.80 63.64% 184.00 0% 0.02 Fri 09 Jan, 2026 2.60 -1% 184.00 0% 0.04 Thu 08 Jan, 2026 3.05 12.36% 184.00 100% 0.04 Wed 07 Jan, 2026 5.35 134.21% 233.00 0% 0.02
BLUESTARCO options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 39.00 - 277.35 433.33% - Mon 19 Jan, 2026 39.00 - 214.95 - - Fri 16 Jan, 2026 39.00 - 291.15 - - Wed 14 Jan, 2026 39.00 - 291.15 - - Tue 13 Jan, 2026 39.00 - 291.15 - - Mon 12 Jan, 2026 39.00 - 291.15 - - Fri 09 Jan, 2026 39.00 - 291.15 - - Thu 08 Jan, 2026 39.00 - 291.15 - - Wed 07 Jan, 2026 39.00 - 291.15 - -
BLUESTARCO options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.50 0% 296.90 - 0.56 Mon 19 Jan, 2026 0.80 -10% 193.80 - - Fri 16 Jan, 2026 3.60 0% 193.80 - - Wed 14 Jan, 2026 3.60 0% 193.80 - - Tue 13 Jan, 2026 3.60 0% 193.80 - - Mon 12 Jan, 2026 3.60 0% 193.80 - - Fri 09 Jan, 2026 3.60 0% 193.80 - - Thu 08 Jan, 2026 3.60 25% 193.80 - - Wed 07 Jan, 2026 3.25 -11.11% 193.80 - -
BLUESTARCO options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.60 3.33% 218.00 - - Mon 19 Jan, 2026 1.00 0% 218.00 - - Fri 16 Jan, 2026 1.00 3.45% 218.00 - - Wed 14 Jan, 2026 0.95 3.57% 218.00 - - Tue 13 Jan, 2026 1.00 0% 218.00 - - Mon 12 Jan, 2026 1.00 0% 218.00 - - Fri 09 Jan, 2026 0.95 0% 218.00 - - Thu 08 Jan, 2026 1.50 0% 218.00 - - Wed 07 Jan, 2026 1.80 0% 218.00 - -
BLUESTARCO options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.00 0% 359.35 - 3 Mon 19 Jan, 2026 2.00 0% 243.55 - - Fri 16 Jan, 2026 2.00 0% 243.55 - - Wed 14 Jan, 2026 2.00 0% 243.55 - - Tue 13 Jan, 2026 2.00 0% 243.55 - - Mon 12 Jan, 2026 2.00 0% 243.55 - - Fri 09 Jan, 2026 2.00 0% 243.55 - - Thu 08 Jan, 2026 2.00 0% 243.55 - - Wed 07 Jan, 2026 2.00 - 243.55 - -
BLUESTARCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 31.20 68.75% 24.25 -8.97% 2.63 Mon 19 Jan, 2026 64.35 0% 13.50 2.63% 4.88 Fri 16 Jan, 2026 64.35 0% 8.95 1.33% 4.75 Wed 14 Jan, 2026 64.35 0% 10.00 -5.06% 4.69 Tue 13 Jan, 2026 64.35 0% 14.10 38.6% 4.94 Mon 12 Jan, 2026 90.60 0% 15.50 0% 3.56 Fri 09 Jan, 2026 90.60 0% 16.10 -48.18% 3.56 Thu 08 Jan, 2026 90.60 0% 13.50 6.8% 6.88 Wed 07 Jan, 2026 90.60 0% 8.90 -8.04% 6.44
BLUESTARCO options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 44.65 -1.92% 17.05 -25.37% 0.98 Mon 19 Jan, 2026 100.60 0% 7.20 -8.22% 1.29 Fri 16 Jan, 2026 100.60 4% 5.85 7.35% 1.4 Wed 14 Jan, 2026 80.70 0% 7.00 6.25% 1.36 Tue 13 Jan, 2026 80.70 0% 9.35 -70.51% 1.28 Mon 12 Jan, 2026 92.80 0% 10.55 -0.91% 4.34 Fri 09 Jan, 2026 131.75 0% 11.85 3.79% 4.38 Thu 08 Jan, 2026 131.75 -1.96% 11.00 11.64% 4.22 Wed 07 Jan, 2026 92.15 -5.56% 6.10 37.96% 3.71
BLUESTARCO options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 54.40 3.45% 9.50 6.62% 15.03 Mon 19 Jan, 2026 109.60 -6.45% 5.30 12.2% 14.59 Fri 16 Jan, 2026 97.40 0% 4.60 -8.05% 12.16 Wed 14 Jan, 2026 97.40 0% 4.55 17.82% 13.23 Tue 13 Jan, 2026 97.40 -3.13% 6.40 48.72% 11.23 Mon 12 Jan, 2026 145.10 0% 7.85 -1.27% 7.31 Fri 09 Jan, 2026 145.10 0% 7.70 4.41% 7.41 Thu 08 Jan, 2026 145.10 0% 7.35 -17.45% 7.09 Wed 07 Jan, 2026 158.80 0% 4.60 19.05% 8.59
BLUESTARCO options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 341.95 - 7.50 17.44% - Mon 19 Jan, 2026 341.95 - 3.75 -6.52% - Fri 16 Jan, 2026 341.95 - 3.95 -1.43% - Wed 14 Jan, 2026 341.95 - 3.85 6.87% - Tue 13 Jan, 2026 341.95 - 4.55 240.26% - Mon 12 Jan, 2026 341.95 - 6.55 2.67% - Fri 09 Jan, 2026 341.95 - 5.95 -21.05% - Thu 08 Jan, 2026 341.95 - 4.65 10.47% - Wed 07 Jan, 2026 341.95 - 3.40 11.69% -
BLUESTARCO options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 174.65 - 4.80 158.33% - Mon 19 Jan, 2026 174.65 - 3.30 0% - Fri 16 Jan, 2026 174.65 - 3.30 200% - Wed 14 Jan, 2026 174.65 - 3.25 0% - Tue 13 Jan, 2026 174.65 - 3.25 300% - Mon 12 Jan, 2026 174.65 - 5.00 - - Fri 09 Jan, 2026 174.65 - 70.55 - - Thu 08 Jan, 2026 174.65 - 70.55 - - Wed 07 Jan, 2026 174.65 - 70.55 - -
BLUESTARCO options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 372.45 - 4.10 -8.86% - Mon 19 Jan, 2026 372.45 - 2.30 -16.84% - Fri 16 Jan, 2026 372.45 - 2.70 9.2% - Wed 14 Jan, 2026 372.45 - 2.60 -3.33% - Tue 13 Jan, 2026 372.45 - 3.50 0% - Mon 12 Jan, 2026 372.45 - 3.50 1.12% - Fri 09 Jan, 2026 372.45 - 3.25 7.23% - Thu 08 Jan, 2026 372.45 - 2.70 10.67% - Wed 07 Jan, 2026 372.45 - 1.75 -3.85% -
BLUESTARCO options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 171.35 - 3.05 0% - Mon 19 Jan, 2026 171.35 - 2.15 108.33% - Fri 16 Jan, 2026 171.35 - 3.35 0% - Wed 14 Jan, 2026 171.35 - 3.35 0% - Tue 13 Jan, 2026 171.35 - 2.80 - - Mon 12 Jan, 2026 171.35 - 56.15 - - Fri 09 Jan, 2026 171.35 - 56.15 - - Thu 08 Jan, 2026 171.35 - 56.15 - - Wed 07 Jan, 2026 171.35 - 56.15 - -
BLUESTARCO options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 245.05 0% 2.65 10.58% 115 Mon 19 Jan, 2026 245.05 0% 1.65 -35% 104 Fri 16 Jan, 2026 245.05 0% 1.95 60% 160 Wed 14 Jan, 2026 245.05 0% 2.85 0% 100 Tue 13 Jan, 2026 245.05 0% 2.85 122.22% 100 Mon 12 Jan, 2026 245.05 0% 1.85 -11.76% 45 Fri 09 Jan, 2026 245.05 0% 1.90 2% 51 Thu 08 Jan, 2026 245.05 0% 0.85 -5.66% 50 Wed 07 Jan, 2026 202.00 0% 1.20 -5.36% 53
BLUESTARCO options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 234.05 - 2.45 266.67% - Mon 19 Jan, 2026 234.05 - 4.75 0% - Fri 16 Jan, 2026 234.05 0% 4.75 0% - Wed 14 Jan, 2026 258.00 0% 4.75 0% 3 Tue 13 Jan, 2026 258.00 0% 4.75 0% 3 Mon 12 Jan, 2026 258.00 0% 4.75 0% 3 Fri 09 Jan, 2026 258.00 - 4.75 0% 3 Thu 08 Jan, 2026 227.10 - 4.75 0% - Wed 07 Jan, 2026 227.10 - 4.75 0% -
BLUESTARCO options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 253.85 0% 1.00 0% 1 Mon 19 Jan, 2026 253.85 0% 1.00 -60% 1 Fri 16 Jan, 2026 253.85 -50% 1.80 - 2.5 Wed 14 Jan, 2026 249.95 100% 0.40 - - Tue 13 Jan, 2026 266.25 0% 0.40 - - Mon 12 Jan, 2026 266.25 0% 0.40 - - Fri 09 Jan, 2026 266.25 -33.33% 0.40 - - Thu 08 Jan, 2026 185.05 0% 0.40 - - Wed 07 Jan, 2026 185.05 0% 0.40 - -
BLUESTARCO options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 256.30 - 33.50 - - Tue 30 Dec, 2025 256.30 - 33.50 - - Mon 29 Dec, 2025 256.30 - 33.50 - - Fri 26 Dec, 2025 256.30 - 33.50 - - Wed 24 Dec, 2025 256.30 - 33.50 - - Tue 23 Dec, 2025 256.30 - 33.50 - - Mon 22 Dec, 2025 256.30 - 33.50 - - Fri 19 Dec, 2025 256.30 - 33.50 - - Thu 18 Dec, 2025 256.30 - 33.50 - -
BLUESTARCO options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 220.60 0% 16.85 - - Mon 19 Jan, 2026 267.25 - 16.85 - - Fri 16 Jan, 2026 297.95 - 16.85 - - Wed 14 Jan, 2026 297.95 - 16.85 - - Tue 13 Jan, 2026 297.95 - 16.85 - - Mon 12 Jan, 2026 297.95 - 16.85 - - Fri 09 Jan, 2026 297.95 - 16.85 - - Thu 08 Jan, 2026 297.95 - 16.85 - - Wed 07 Jan, 2026 297.95 0% 16.85 - -
BLUESTARCO options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 269.10 - 5.00 0% - Tue 30 Dec, 2025 269.10 - 5.00 0% - Mon 29 Dec, 2025 269.10 0% 5.00 0% - Fri 26 Dec, 2025 283.55 0% 5.00 0% 0.67 Wed 24 Dec, 2025 283.55 - 5.00 0% 0.67 Tue 23 Dec, 2025 287.40 - 5.00 0% - Mon 22 Dec, 2025 287.40 - 5.00 0% -
BLUESTARCO options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 338.50 - 0.60 - - Mon 19 Jan, 2026 338.50 - 0.60 - - Fri 16 Jan, 2026 338.50 0% 0.60 - - Wed 14 Jan, 2026 329.80 - 0.60 - - Tue 13 Jan, 2026 506.55 - 0.60 - - Mon 12 Jan, 2026 506.55 - 0.60 - - Fri 09 Jan, 2026 506.55 - 0.60 - - Thu 08 Jan, 2026 506.55 - 12.60 - - Wed 07 Jan, 2026 506.55 - 12.60 - -
BLUESTARCO options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 309.75 15% 0.85 -60% 0.09 Mon 19 Jan, 2026 355.95 17.65% 0.50 -94.68% 0.25 Fri 16 Jan, 2026 368.95 0% 1.20 9300% 5.53 Wed 14 Jan, 2026 369.70 21.43% 1.50 0% 0.06 Tue 13 Jan, 2026 351.20 27.27% 1.50 0% 0.07 Mon 12 Jan, 2026 359.80 0% 1.50 0% 0.09 Fri 09 Jan, 2026 359.80 37.5% 1.50 0% 0.09 Thu 08 Jan, 2026 398.40 0% 1.50 0% 0.13 Wed 07 Jan, 2026 398.40 -20% 1.50 0% 0.13
Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
