BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice BLUESTARCO Call Put options target price & charts for Blue Star Limited
BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics
Lot size for BLUE STAR LIMITED BLUESTARCO is 325
BLUESTARCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Blue Star Limited, then click here
Charts and more
Show all stock options list
Available expiries for BLUESTARCO BLUESTARCO Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
BLUESTARCO SPOT Price: 1763.90 as on 26 Dec, 2025
Blue Star Limited (BLUESTARCO) target & price
BLUESTARCO Target Price Target up: 1811.23 Target up: 1787.57 Target up: 1780.55 Target up: 1773.53 Target down: 1749.87 Target down: 1742.85 Target down: 1735.83
Show prices and volumes
Date Close Open High Low Volume 26 Fri Dec 2025 1763.90 1777.10 1797.20 1759.50 0.06 M 24 Wed Dec 2025 1777.40 1769.00 1792.80 1755.00 0.17 M 23 Tue Dec 2025 1766.40 1768.50 1771.50 1748.60 0.15 M 22 Mon Dec 2025 1766.20 1785.90 1803.70 1759.00 0.59 M 19 Fri Dec 2025 1781.40 1857.80 1860.90 1756.20 0.85 M 18 Thu Dec 2025 1854.60 1820.00 1862.00 1815.50 0.26 M 17 Wed Dec 2025 1826.80 1808.00 1831.00 1805.00 0.14 M 16 Tue Dec 2025 1815.60 1790.00 1822.50 1790.00 0.15 M
Maximum CALL writing has been for strikes: 1800 1780 1840 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1800 1780 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1760 1780 1700 1800
Put to Call Ratio (PCR) has decreased for strikes: 1840 1800 1700 1780
BLUESTARCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 48.80 -16.67% 58.45 64.71% 0.7 Wed 24 Dec, 2025 63.45 336.36% 56.10 88.89% 0.35 Tue 23 Dec, 2025 59.50 266.67% 69.30 28.57% 0.82 Mon 22 Dec, 2025 66.60 - 57.80 0% 2.33 Fri 19 Dec, 2025 112.05 - 47.00 16.67% - Thu 18 Dec, 2025 112.05 - 46.60 0% - Wed 17 Dec, 2025 112.05 - 46.60 0% - Tue 16 Dec, 2025 112.05 - 46.60 0% - Mon 15 Dec, 2025 112.05 - 46.60 20% -
BLUESTARCO options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 40.05 -27.44% 65.25 3.45% 0.25 Wed 24 Dec, 2025 55.10 37.82% 64.85 31.82% 0.18 Tue 23 Dec, 2025 50.00 183.33% 78.00 4.76% 0.18 Mon 22 Dec, 2025 46.90 68% 71.95 31.25% 0.5 Fri 19 Dec, 2025 53.85 1150% 57.95 1500% 0.64 Thu 18 Dec, 2025 94.95 100% 34.40 -66.67% 0.5 Wed 17 Dec, 2025 70.00 - 98.00 0% 3 Tue 16 Dec, 2025 259.20 - 98.00 0% - Mon 15 Dec, 2025 259.20 - 98.00 0% -
BLUESTARCO options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 69.95 0% 126.25 - - Wed 24 Dec, 2025 69.95 0% 126.25 - - Tue 23 Dec, 2025 69.95 0% 126.25 - - Mon 22 Dec, 2025 69.95 0% 126.25 - - Fri 19 Dec, 2025 69.95 0% 126.25 - - Thu 18 Dec, 2025 69.95 0% 126.25 - - Wed 17 Dec, 2025 69.95 100% 126.25 - - Tue 16 Dec, 2025 79.10 - 126.25 - - Mon 15 Dec, 2025 95.40 - 126.25 - -
BLUESTARCO options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 26.25 100% 57.15 0% 0.25 Wed 24 Dec, 2025 30.20 0% 57.15 0% 0.5 Tue 23 Dec, 2025 32.35 500% 57.15 0% 0.5 Mon 22 Dec, 2025 45.00 - 57.15 0% 3 Fri 19 Dec, 2025 234.80 - 57.15 - - Thu 18 Dec, 2025 234.80 - 95.35 - - Wed 17 Dec, 2025 234.80 - 95.35 - - Tue 16 Dec, 2025 234.80 - 95.35 - - Mon 15 Dec, 2025 234.80 - 95.35 - -
BLUESTARCO options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 80.70 - 82.20 0% - Wed 24 Dec, 2025 80.70 - 82.20 0% - Tue 23 Dec, 2025 80.70 - 82.20 0% - Mon 22 Dec, 2025 80.70 - 82.20 0% - Fri 19 Dec, 2025 80.70 - 82.20 - - Thu 18 Dec, 2025 80.70 - 174.55 - - Wed 17 Dec, 2025 80.70 - 174.55 - - Tue 16 Dec, 2025 80.70 - 174.55 - - Mon 15 Dec, 2025 80.70 - 174.55 - -
BLUESTARCO options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 211.95 - 90.00 0% - Wed 24 Dec, 2025 211.95 - 90.00 0% - Tue 23 Dec, 2025 211.95 - 90.00 0% - Mon 22 Dec, 2025 211.95 - 90.00 0% - Fri 19 Dec, 2025 211.95 - 90.00 0% - Thu 18 Dec, 2025 211.95 - 90.00 0% - Wed 17 Dec, 2025 211.95 - 90.00 0% - Tue 16 Dec, 2025 211.95 - 90.00 0% - Mon 15 Dec, 2025 211.95 - 105.00 0% -
BLUESTARCO options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 67.85 - 147.00 0% - Wed 24 Dec, 2025 67.85 - 147.00 0% - Tue 23 Dec, 2025 67.85 - 147.00 25% - Mon 22 Dec, 2025 67.85 - 143.00 33.33% - Fri 19 Dec, 2025 67.85 - 150.00 50% - Thu 18 Dec, 2025 67.85 - 94.75 0% - Wed 17 Dec, 2025 67.85 - 94.75 - - Tue 16 Dec, 2025 67.85 - 201.30 - - Mon 15 Dec, 2025 67.85 - 201.30 - -
BLUESTARCO options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 190.65 - 108.70 0% - Wed 24 Dec, 2025 190.65 - 108.70 0% - Tue 23 Dec, 2025 190.65 - 108.70 0% - Mon 22 Dec, 2025 190.65 - 108.70 0% - Fri 19 Dec, 2025 190.65 - 108.70 0% - Thu 18 Dec, 2025 190.65 - 108.70 0% - Wed 17 Dec, 2025 190.65 - 108.70 100% - Tue 16 Dec, 2025 190.65 - 130.95 0% - Mon 15 Dec, 2025 190.65 - 130.95 0% -
BLUESTARCO options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 56.70 - 229.70 - - Wed 24 Dec, 2025 56.70 - 229.70 - - Tue 23 Dec, 2025 56.70 - 229.70 - - Mon 22 Dec, 2025 56.70 - 229.70 - - Fri 19 Dec, 2025 56.70 - 229.70 - - Thu 18 Dec, 2025 56.70 - 229.70 - - Wed 17 Dec, 2025 56.70 - 229.70 - - Tue 16 Dec, 2025 56.70 - 229.70 - - Mon 15 Dec, 2025 56.70 - 229.70 - -
BLUESTARCO options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 6.20 - 149.75 - - Wed 24 Dec, 2025 171.00 - 149.75 - - Tue 23 Dec, 2025 171.00 - 149.75 - - Mon 22 Dec, 2025 171.00 - 149.75 - - Fri 19 Dec, 2025 171.00 - 149.75 - - Thu 18 Dec, 2025 171.00 - 149.75 - - Wed 17 Dec, 2025 171.00 - 149.75 - - Tue 16 Dec, 2025 171.00 - 149.75 - - Mon 15 Dec, 2025 171.00 - 149.75 - -
BLUESTARCO options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 47.20 - 259.80 - - Wed 24 Dec, 2025 47.20 - 259.80 - - Tue 23 Dec, 2025 47.20 - 259.80 - - Mon 22 Dec, 2025 47.20 - 259.80 - - Fri 19 Dec, 2025 47.20 - 259.80 - - Thu 18 Dec, 2025 47.20 - 259.80 - - Wed 17 Dec, 2025 47.20 - 259.80 - - Tue 16 Dec, 2025 47.20 - 259.80 - -
BLUESTARCO options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 152.85 - 222.00 - - Wed 24 Dec, 2025 152.85 - 171.00 - - Tue 23 Dec, 2025 152.85 - 171.00 - - Mon 22 Dec, 2025 152.85 - 171.00 - - Fri 19 Dec, 2025 152.85 - 171.00 - - Thu 18 Dec, 2025 152.85 - 171.00 - - Wed 17 Dec, 2025 152.85 - 171.00 - - Tue 16 Dec, 2025 152.85 - 171.00 - - Mon 15 Dec, 2025 152.85 - 171.00 - -
BLUESTARCO options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 39.00 - 291.15 - - Wed 24 Dec, 2025 39.00 - 291.15 - - Tue 23 Dec, 2025 39.00 - 291.15 - - Mon 22 Dec, 2025 39.00 - 291.15 - -
BLUESTARCO options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 10.00 0% 193.80 - - Wed 24 Dec, 2025 10.00 0% 193.80 - - Tue 23 Dec, 2025 10.00 100% 193.80 - - Mon 22 Dec, 2025 10.00 0% 193.80 - - Fri 19 Dec, 2025 10.00 0% 193.80 - - Thu 18 Dec, 2025 10.00 0% 193.80 - - Wed 17 Dec, 2025 10.00 0% 193.80 - - Tue 16 Dec, 2025 10.00 0% 193.80 - - Mon 15 Dec, 2025 10.00 0% 193.80 - -
BLUESTARCO options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 121.05 - 218.00 - - Wed 24 Dec, 2025 121.05 - 218.00 - - Tue 23 Dec, 2025 121.05 - 218.00 - - Mon 22 Dec, 2025 121.05 - 218.00 - - Fri 19 Dec, 2025 121.05 - 218.00 - - Thu 18 Dec, 2025 121.05 - 218.00 - - Wed 17 Dec, 2025 121.05 - 218.00 - - Tue 16 Dec, 2025 121.05 - 218.00 - - Mon 15 Dec, 2025 121.05 - 218.00 - -
BLUESTARCO options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 107.20 - 243.55 - - Wed 24 Dec, 2025 107.20 - 243.55 - - Tue 23 Dec, 2025 107.20 - 243.55 - - Mon 22 Dec, 2025 107.20 - 243.55 - - Fri 19 Dec, 2025 107.20 - 243.55 - - Thu 18 Dec, 2025 107.20 - 243.55 - - Wed 26 Nov, 2025 107.20 - 243.55 - - Tue 25 Nov, 2025 107.20 - 243.55 - - Mon 24 Nov, 2025 107.20 - 243.55 - -
BLUESTARCO options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 94.70 - 270.45 - - Tue 25 Nov, 2025 94.70 - 270.45 - - Mon 24 Nov, 2025 94.70 - 270.45 - - Fri 21 Nov, 2025 94.70 - 270.45 - - Thu 20 Nov, 2025 94.70 - 270.45 - - Wed 19 Nov, 2025 94.70 - 270.45 - - Tue 18 Nov, 2025 94.70 - 270.45 - -
BLUESTARCO options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 83.40 - 298.55 - - Tue 25 Nov, 2025 83.40 - 298.55 - - Mon 24 Nov, 2025 83.40 - 298.55 - - Fri 21 Nov, 2025 83.40 - 298.55 - - Thu 20 Nov, 2025 83.40 - 298.55 - - Wed 19 Nov, 2025 83.40 - 298.55 - - Tue 18 Nov, 2025 83.40 - 298.55 - -
BLUESTARCO options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 73.40 - 327.90 - - Tue 25 Nov, 2025 73.40 - 327.90 - - Mon 24 Nov, 2025 73.40 - 327.90 - - Fri 21 Nov, 2025 73.40 - 327.90 - - Thu 20 Nov, 2025 73.40 - 327.90 - - Wed 19 Nov, 2025 73.40 - 327.90 - - Tue 18 Nov, 2025 73.40 - 327.90 - -
BLUESTARCO options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 64.35 - 358.30 - - Tue 25 Nov, 2025 64.35 - 358.30 - - Mon 24 Nov, 2025 64.35 - 358.30 - - Fri 21 Nov, 2025 64.35 - 358.30 - - Thu 20 Nov, 2025 64.35 - 358.30 - - Wed 19 Nov, 2025 64.35 - 358.30 - - Tue 18 Nov, 2025 64.35 - 358.30 - -
BLUESTARCO options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 56.30 - 389.60 - - Tue 25 Nov, 2025 56.30 - 389.60 - - Mon 24 Nov, 2025 56.30 - 389.60 - - Fri 21 Nov, 2025 56.30 - 389.60 - - Thu 20 Nov, 2025 56.30 - 389.60 - - Wed 19 Nov, 2025 56.30 - 389.60 - - Tue 18 Nov, 2025 56.30 - 389.60 - -
BLUESTARCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 59.55 25% 47.40 128.57% 3.2 Wed 24 Dec, 2025 73.75 300% 45.00 16.67% 1.75 Tue 23 Dec, 2025 97.55 0% 66.00 0% 6 Mon 22 Dec, 2025 97.55 0% 66.00 0% 6 Fri 19 Dec, 2025 97.55 0% 66.00 0% 6 Thu 18 Dec, 2025 97.55 0% 66.00 0% 6 Wed 17 Dec, 2025 97.55 0% 66.00 0% 6 Tue 16 Dec, 2025 97.55 0% 66.00 0% 6 Mon 15 Dec, 2025 97.55 0% 66.00 0% 6
BLUESTARCO options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 130.80 - 37.15 0% - Wed 24 Dec, 2025 130.80 - 38.00 200% - Tue 23 Dec, 2025 130.80 - 67.80 0% - Mon 22 Dec, 2025 130.80 - 67.80 0% - Fri 19 Dec, 2025 130.80 - 67.80 0% - Thu 18 Dec, 2025 130.80 - 67.80 0% - Wed 17 Dec, 2025 130.80 - 67.80 0% - Tue 16 Dec, 2025 130.80 - 67.80 0% - Mon 15 Dec, 2025 130.80 - 67.80 0% -
BLUESTARCO options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 84.35 0% 55.35 - - Wed 24 Dec, 2025 92.55 -80% 55.35 - - Tue 23 Dec, 2025 115.50 42.86% 55.35 - - Mon 22 Dec, 2025 100.80 - 55.35 - - Fri 19 Dec, 2025 312.95 - 55.35 - - Thu 18 Dec, 2025 312.95 - 55.35 - - Wed 17 Dec, 2025 312.95 - 55.35 - - Tue 16 Dec, 2025 312.95 - 55.35 - - Mon 15 Dec, 2025 312.95 - 55.35 - -
BLUESTARCO options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 110.50 0% 23.85 50.72% 104 Wed 24 Dec, 2025 110.50 -75% 24.30 122.58% 69 Tue 23 Dec, 2025 109.00 - 31.00 675% 7.75 Mon 22 Dec, 2025 75.00 - 23.00 33.33% - Fri 19 Dec, 2025 75.00 - 25.00 - - Thu 18 Dec, 2025 75.00 - 87.15 - - Wed 17 Dec, 2025 75.00 - 87.15 - - Tue 16 Dec, 2025 75.00 - 87.15 - - Mon 15 Dec, 2025 75.00 - 87.15 - -
BLUESTARCO options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 341.95 - 44.95 - - Wed 24 Dec, 2025 341.95 - 44.95 - - Tue 23 Dec, 2025 341.95 - 44.95 - - Mon 22 Dec, 2025 341.95 - 44.95 - - Fri 19 Dec, 2025 341.95 - 44.95 - - Thu 18 Dec, 2025 341.95 - 44.95 - - Wed 17 Dec, 2025 341.95 - 44.95 - - Tue 16 Dec, 2025 341.95 - 44.95 - - Mon 15 Dec, 2025 341.95 - 44.95 - -
BLUESTARCO options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 174.65 - 70.55 - - Wed 24 Dec, 2025 174.65 - 70.55 - - Tue 23 Dec, 2025 174.65 - 70.55 - - Mon 22 Dec, 2025 174.65 - 70.55 - - Fri 19 Dec, 2025 174.65 - 70.55 - - Thu 18 Dec, 2025 174.65 - 70.55 - - Wed 17 Dec, 2025 174.65 - 70.55 - - Tue 16 Dec, 2025 174.65 - 70.55 - - Mon 15 Dec, 2025 174.65 - 70.55 - -
BLUESTARCO options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 372.45 - 36.05 - - Wed 24 Dec, 2025 372.45 - 36.05 - - Tue 23 Dec, 2025 372.45 - 36.05 - - Mon 22 Dec, 2025 372.45 - 36.05 - - Fri 19 Dec, 2025 372.45 - 36.05 - - Thu 18 Dec, 2025 372.45 - 36.05 - - Wed 17 Dec, 2025 372.45 - 36.05 - - Tue 16 Dec, 2025 372.45 - 36.05 - - Mon 15 Dec, 2025 372.45 - 36.05 - -
BLUESTARCO options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 171.35 - 56.15 - - Wed 24 Dec, 2025 171.35 - 56.15 - - Tue 23 Dec, 2025 171.35 - 56.15 - - Mon 22 Dec, 2025 171.35 - 56.15 - - Fri 19 Dec, 2025 171.35 0% 56.15 - - Thu 18 Dec, 2025 203.95 0% 56.15 - - Wed 17 Dec, 2025 203.95 0% 56.15 - - Tue 16 Dec, 2025 203.95 - 56.15 - - Mon 15 Dec, 2025 199.75 - 56.15 - -
BLUESTARCO options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 404.25 - 11.00 0% - Wed 24 Dec, 2025 404.25 - 11.00 0% - Tue 23 Dec, 2025 404.25 - 11.00 0% - Mon 22 Dec, 2025 404.25 - 11.00 0% - Fri 19 Dec, 2025 404.25 - 11.00 - - Thu 18 Dec, 2025 404.25 - 28.45 - - Wed 17 Dec, 2025 404.25 - 28.45 - - Tue 16 Dec, 2025 404.25 - 28.45 - - Mon 15 Dec, 2025 404.25 - 28.45 - -
BLUESTARCO options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 227.10 - 43.85 - - Wed 24 Dec, 2025 227.10 - 43.85 - - Tue 23 Dec, 2025 227.10 - 43.85 - - Mon 22 Dec, 2025 227.10 - 43.85 - - Fri 19 Dec, 2025 227.10 - 43.85 - - Thu 18 Dec, 2025 227.10 - 43.85 - - Wed 17 Dec, 2025 227.10 - 43.85 - - Tue 16 Dec, 2025 227.10 - 43.85 - - Mon 15 Dec, 2025 227.10 - 43.85 - -
BLUESTARCO options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 226.20 0% 22.10 - - Wed 24 Dec, 2025 226.20 - 22.10 - - Tue 23 Dec, 2025 437.25 - 22.10 - - Mon 22 Dec, 2025 437.25 - 22.10 - - Fri 19 Dec, 2025 437.25 - 22.10 - - Thu 18 Dec, 2025 437.25 - 22.10 - - Wed 17 Dec, 2025 437.25 - 22.10 - - Tue 16 Dec, 2025 437.25 - 22.10 - - Mon 15 Dec, 2025 437.25 - 22.10 - -
BLUESTARCO options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 256.30 - 33.50 - - Wed 24 Dec, 2025 256.30 - 33.50 - - Tue 23 Dec, 2025 256.30 - 33.50 - - Mon 22 Dec, 2025 256.30 - 33.50 - - Fri 19 Dec, 2025 256.30 - 33.50 - - Thu 18 Dec, 2025 256.30 - 33.50 - - Wed 17 Dec, 2025 256.30 - 33.50 - - Tue 16 Dec, 2025 256.30 - 33.50 - - Mon 15 Dec, 2025 256.30 - 33.50 - -
BLUESTARCO options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 276.30 0% 16.85 - - Wed 24 Dec, 2025 264.25 - 16.85 - - Tue 23 Dec, 2025 264.15 - 16.85 - - Mon 22 Dec, 2025 264.15 - 16.85 - - Fri 19 Dec, 2025 264.15 0% 16.85 - - Thu 18 Dec, 2025 209.35 0% 16.85 - - Wed 17 Dec, 2025 209.35 0% 16.85 - - Tue 16 Dec, 2025 209.35 0% 16.85 - - Mon 15 Dec, 2025 209.35 0% 16.85 - -
BLUESTARCO options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 283.55 0% 25.00 - - Wed 24 Dec, 2025 283.55 - 25.00 - - Tue 23 Dec, 2025 287.40 - 25.00 - - Mon 22 Dec, 2025 287.40 - 25.00 - -
BLUESTARCO options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 506.55 - 12.60 - - Wed 24 Dec, 2025 506.55 - 12.60 - - Tue 23 Dec, 2025 506.55 - 12.60 - - Mon 22 Dec, 2025 506.55 - 12.60 - - Fri 19 Dec, 2025 506.55 - 12.60 - - Thu 18 Dec, 2025 506.55 - 12.60 - - Wed 17 Dec, 2025 506.55 - 12.60 - - Tue 16 Dec, 2025 506.55 - 12.60 - - Mon 15 Dec, 2025 506.55 - 12.60 - -
BLUESTARCO options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 346.20 - 9.20 - - Wed 24 Dec, 2025 346.20 - 9.20 - - Tue 23 Dec, 2025 346.20 - 9.20 - - Mon 22 Dec, 2025 346.20 - 9.20 - - Fri 19 Dec, 2025 346.20 0% 9.20 - - Thu 18 Dec, 2025 283.35 0% 9.20 - - Wed 17 Dec, 2025 283.35 0% 9.20 - - Tue 16 Dec, 2025 283.35 0% 9.20 - - Mon 15 Dec, 2025 283.35 0% 9.20 - -
Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
