BLUESTARCO 1800 CE (CALL) 27 January 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1800 CE is trading at ₹ 37.40 on 12:53pm 16 Fri Jan 2026

10 minute average: ₹ 41.77 - Current price of BLUESTARCO 1800 CE is lower than this average.
30 minute average: ₹ 42.09 - Current price of BLUESTARCO 1800 CE is lower than this average.
Hourly average: ₹ 42.24 - Current price of BLUESTARCO 1800 CE is lower than this average.
Day open: ₹ 38.70
Day range: 32.00 - 46.75
Open Interest: 59150 (59.15 K)

Munafa Value: 20 - This score indicates that the option of BLUESTARCO 1800 CE is trending downwards. You can choose to sell it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1812.600 as on 16 Fri Jan 12:54pm
Day open: 1814.900 Range: 1800.200 to 1828.400

Option Price: BLUESTARCO CE 1800 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:53pm	37.40	59150	38.70	46.75	32.00
12:52pm	42.25	59150	38.70	46.75	32.00
12:51pm	42.25	59150	38.70	46.75	32.00
12:49pm	42.25	59150	38.70	46.75	32.00
12:48pm	42.25	59150	38.70	46.75	32.00
12:47pm	42.25	59150	38.70	46.75	32.00
12:45pm	42.25	59150	38.70	46.75	32.00
12:44pm	42.25	59150	38.70	46.75	32.00
12:43pm	42.25	59150	38.70	46.75	32.00
12:42pm	42.25	59150	38.70	46.75	32.00

option chart BLUESTARCO CE 1800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1800 CE CALL today?: Premium of BLUESTARCO 1800 CE is 39.85 on 14 Jan 2026 CALL opened at 33.65 and traded inside a Low-High range of 29.00-43.35 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1800 CALL CE today?: Open Interest of BLUESTARCO 1800 CE is 60450 today. This has changed -1625.00 from previous day.
What is underlying price of BLUESTARCO 1800 CE CALL today?: Underlying price of BLUESTARCO 1800 CE CALL is 1812.10 today.
What is lot size of BLUESTARCO 1800 CALL CE today?: Lot size of BLUESTARCO 1800 CALL CE is 325.00
Is BLUESTARCO 1800 CE CALL ITM or OTM or ATM?: BLUESTARCO 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1800 CE (CALL) 27 January 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1812.10

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1740 strike, BLUESTARCO CE 1760 strike, BLUESTARCO CE 1780 strike, BLUESTARCO CE 1800 strike, BLUESTARCO CE 1820 strike, BLUESTARCO CE 1840 strike, BLUESTARCO CE 1860 strike, BLUESTARCO CE 1880 strike, BLUESTARCO CE 1900 strike, All CE , All PE

BLUESTARCO 1800 CALL CE available expiry dates

BLUESTARCO 27 Jan 2026 expiry BLUESTARCO 24 Feb 2026 expiry BLUESTARCO 30 Mar 2026 expiry

BLUESTARCO 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 39.85 on 14 Jan 2026
CALL opened at 33.65 and traded inside a Low-High range of 29.00-43.35 as on 14 Wed Jan 2026

The underlying equity is trading at 1812.10 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1800 is 60,450

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1812.10	39.85	33.65	43.35	29.00	18	19,646,250	-2.6%
13 Tue Jan	1793.20	33.75	36.00	36.00	22.00	-9	20,174,375	-2.1%
12 Mon Jan	1793.30	37.10	36.45	49.30	32.30	-12	20,596,875	-1.5%
09 Fri Jan	1801.30	42.35	54.80	65.00	33.70	-22	20,913,750	13.8%
08 Thu Jan	1819.20	54.80	77.70	78.35	51.85	-18	18,378,750	2.4%
07 Wed Jan	1842.70	67.45	51.75	71.50	39.00	24	17,956,250	-8.6%

Charts for BLUESTARCO 1800 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis