BLUESTARCO 1800 CE (CALL) 27 January 2026 options price chart analysis Blue Star Limited

Live Options price premium & chart analysis for BLUESTARCO 1800 CE (CALL) 27 January 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

BLUESTARCO 1800 CE Live prices

What is premium price of BLUESTARCO 1800 CE CALL today?: Premium of BLUESTARCO 1800 CE is 40.05 on 26 Dec 2025 CALL opened at 50.50 and traded inside a Low-High range of 38.10-60.15 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1800 CALL CE today?: Open Interest of BLUESTARCO 1800 CE is 38675 today. This has changed -14625.00 from previous day.
What is underlying price of BLUESTARCO 1800 CE CALL today?: Underlying price of BLUESTARCO 1800 CE CALL is 1763.90 today.
What is lot size of BLUESTARCO 1800 CALL CE today?: Lot size of BLUESTARCO 1800 CALL CE is 325.00
Is BLUESTARCO 1800 CE CALL ITM or OTM or ATM?: BLUESTARCO 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1763.90

BLUESTARCO CALL CE available options strikes

CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, All CE , All PE

BLUESTARCO 1800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BLUESTARCO 1800 CALL CE January 27 2026

BLUESTARCO 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 40.05 on 26 Dec 2025
CALL opened at 50.50 and traded inside a Low-High range of 38.10-60.15 as on 26 Fri Dec 2025

The underlying equity is trading at 1763.90 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1800 is 38,675

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1763.90	40.05	50.50	60.15	38.10	-27	12,569,375	-27.4%
24 Wed Dec	1777.40	55.10	55.80	58.80	43.85	10	17,322,500	37.8%
23 Tue Dec	1766.40	50.00	40.00	51.85	38.00	6	12,569,375	183.3%
22 Mon Dec	1766.20	46.90	55.00	65.00	43.50	-12	4,436,250	68%
19 Fri Dec	1781.40	53.85	80.00	80.00	45.00	-43	2,640,625	1150%
18 Thu Dec	1854.60	94.95	94.95	94.95	94.95	35	211,250	100%

Charts for BLUESTARCO 1800 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis