BLUESTARCO 1800 CE (CALL) 24 February 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1800 CE is trading at ₹ on 2:05pm 11 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BLUESTARCO 1800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1962.200 as on 11 Wed Feb 3:44pm
Day open: 1959.000 Range: 1934.200 to 1965.700

Option Price: BLUESTARCO CE 1800 2026-02-24 on 11 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BLUESTARCO CE 1800 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1800 CE CALL today?: Premium of BLUESTARCO 1800 CE is 177.60 on 10 Feb 2026 CALL opened at 183.00 and traded inside a Low-High range of 161.30-191.60 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1800 CALL CE today?: Open Interest of BLUESTARCO 1800 CE is 52650 today. This has changed -975.00 from previous day.
What is underlying price of BLUESTARCO 1800 CE CALL today?: Underlying price of BLUESTARCO 1800 CE CALL is 1948.35 today.
What is lot size of BLUESTARCO 1800 CALL CE today?: Lot size of BLUESTARCO 1800 CALL CE is 325.00
Is BLUESTARCO 1800 CE CALL ITM or OTM or ATM?: BLUESTARCO 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1800 CE (CALL) 24 February 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1962.20

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1880 strike, BLUESTARCO CE 1900 strike, BLUESTARCO CE 1920 strike, BLUESTARCO CE 1940 strike, BLUESTARCO CE 1960 strike, BLUESTARCO CE 1980 strike, BLUESTARCO CE 2000 strike, BLUESTARCO CE 2020 strike, BLUESTARCO CE 2040 strike, BLUESTARCO CE 2060 strike, All CE , All PE

BLUESTARCO 1800 CALL CE available expiry dates

BLUESTARCO 24 Feb 2026 expiry BLUESTARCO 30 Mar 2026 expiry BLUESTARCO 28 Apr 2026 expiry

BLUESTARCO 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 177.60 on 10 Feb 2026
CALL opened at 183.00 and traded inside a Low-High range of 161.30-191.60 as on 10 Tue Feb 2026

The underlying equity is trading at 1962.20 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1800 is 52,650

Munafa analysis BLUESTARCO 1800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	1962.20	177.60	183.00	191.60	161.30	18	17,111,250	-1.8%
09 Mon Feb	1948.30	149.30	131.10	151.00	131.10	42	17,428,125	4.4%
06 Fri Feb	1937.00	104.55	79.00	105.00	75.00	4	16,688,750	-1.9%
05 Thu Feb	1880.90	100.00	100.00	100.00	88.00	-15	17,005,625	-3%
04 Wed Feb	1862.00	117.70	62.00	122.65	62.00	94	17,533,750	-8.8%
03 Tue Feb	1880.20	60.45	100.00	125.00	57.00	-30	19,223,750	-8.1%

Charts for BLUESTARCO 1800 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis