ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

BLUESTARCO Call Put options target price & charts for Blue Star Limited

BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options If you want a more indepth option chain analysis of Blue Star Limited, then click here

 

Available expiries for BLUESTARCO

BLUESTARCO Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BLUESTARCO SPOT Price: 1747.90 as on 20 Jan, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1803.3
Target up: 1775.6
Target up: 1763.55
Target up: 1751.5
Target down: 1723.8
Target down: 1711.75
Target down: 1699.7

Date Close Open High Low Volume
20 Tue Jan 20261747.901765.001779.201727.400.43 M
19 Mon Jan 20261767.801795.101819.001762.100.25 M
16 Fri Jan 20261806.101814.901828.401795.600.14 M
14 Wed Jan 20261812.101800.801817.901766.100.11 M
13 Tue Jan 20261793.201790.001808.901760.600.16 M
12 Mon Jan 20261793.301790.001816.801778.700.15 M
09 Fri Jan 20261801.301813.901843.101782.600.17 M
08 Thu Jan 20261819.201833.001861.001811.000.24 M
BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Maximum CALL writing has been for strikes: 1840 1900 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1820 1620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800 1780 1680 1640

Put to Call Ratio (PCR) has decreased for strikes: 1700 1720 1760 1620

BLUESTARCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.1023.48%47.700.89%0.8
Mon 29 Dec, 20255.4033.72%31.80-8.94%0.97
Fri 26 Dec, 202520.10-13.13%10.454.24%1.43
Wed 24 Dec, 202530.15-21.43%9.15-30.18%1.19
Tue 23 Dec, 202525.6526%17.10-10.11%1.34
Mon 22 Dec, 202530.95-0.99%19.50-9.62%1.88
Fri 19 Dec, 202544.3071.19%16.20-8.37%2.06
Thu 18 Dec, 202595.65-4.84%2.40-2.16%3.85
Wed 17 Dec, 202573.00-16.22%6.2563.38%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-50.74%72.20-12.24%0.32
Mon 29 Dec, 20252.451.12%48.05-16.95%0.18
Fri 26 Dec, 20259.40-8.19%22.30-49.14%0.22
Wed 24 Dec, 202515.95-42.77%15.95-37.97%0.4
Tue 23 Dec, 202517.05-11.72%25.45-11.37%0.37
Mon 22 Dec, 202521.35-20.98%30.654.98%0.36
Fri 19 Dec, 202532.30573.39%23.90-8.64%0.27
Thu 18 Dec, 202576.40-1.8%3.60193.33%2.02
Wed 17 Dec, 202553.90-10.48%8.951.35%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-43.51%92.20-3.91%0.83
Mon 29 Dec, 20251.10-38.5%68.00-8.57%0.49
Fri 26 Dec, 20254.55-8.78%35.75-11.39%0.33
Wed 24 Dec, 20259.35-9.85%27.00-17.71%0.34
Tue 23 Dec, 202510.55-10.54%38.45-8.57%0.37
Mon 22 Dec, 202514.2542.96%43.3537.25%0.36
Fri 19 Dec, 202521.85240.34%33.25-68.78%0.38
Thu 18 Dec, 202562.20-40.5%6.40122.73%4.12
Wed 17 Dec, 202542.15-6.98%15.3519.57%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.5%112.20-4.88%0.78
Mon 29 Dec, 20250.65-3.83%87.85-14.14%0.73
Fri 26 Dec, 20252.25-6.37%58.35-1.04%0.81
Wed 24 Dec, 20254.35-11.31%42.65-27.72%0.77
Tue 23 Dec, 20256.50-0.7%69.00-1.84%0.94
Mon 22 Dec, 20259.20-22.97%56.60455.1%0.95
Fri 19 Dec, 202514.05351.22%46.10-35.53%0.13
Thu 18 Dec, 202546.15-56.84%11.7535.71%0.93
Wed 17 Dec, 202530.55-0.52%24.051020%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-34.44%123.90-5.56%0.14
Mon 29 Dec, 20250.65-12.42%107.80-6.9%0.1
Fri 26 Dec, 20251.5512.12%71.15-7.94%0.09
Wed 24 Dec, 20252.8041.79%60.15-13.7%0.11
Tue 23 Dec, 20254.00-36.89%75.000%0.19
Mon 22 Dec, 20256.4012.36%74.40-1.35%0.12
Fri 19 Dec, 20258.70219.77%59.85-17.78%0.13
Thu 18 Dec, 202534.10-25.54%18.95900%0.52
Wed 17 Dec, 202522.1017.26%36.3080%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-14.29%90.300%0.07
Mon 29 Dec, 20250.65-7.28%90.300%0.06
Fri 26 Dec, 20251.007.09%90.300%0.05
Wed 24 Dec, 20251.80-16.07%90.300%0.06
Tue 23 Dec, 20252.45-10.16%90.300%0.05
Mon 22 Dec, 20254.45-6.97%90.3033.33%0.04
Fri 19 Dec, 20255.60310.2%84.70100%0.03
Thu 18 Dec, 202524.302350%31.00-0.06
Wed 17 Dec, 202563.050%82.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-2.75%162.000%0.01
Mon 29 Dec, 20250.35-8.4%71.000%0.01
Fri 26 Dec, 20250.80-13.77%71.000%0.01
Wed 24 Dec, 20250.90-8%71.000%0.01
Tue 23 Dec, 20252.05-9.64%71.000%0.01
Mon 22 Dec, 20252.95-6.74%71.000%0.01
Fri 19 Dec, 20253.757.23%71.000%0.01
Thu 18 Dec, 202517.10-63.83%71.000%0.01
Wed 17 Dec, 202511.65150.82%71.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.053.33%161.100%0.07
Mon 29 Dec, 20250.352.13%161.100%0.07
Fri 26 Dec, 20250.85-2.08%131.00-19.05%0.07
Wed 24 Dec, 20250.95-9.09%119.7031.25%0.09
Tue 23 Dec, 20251.8045.86%129.40-11.11%0.06
Mon 22 Dec, 20252.45-36.71%57.000%0.1
Fri 19 Dec, 20252.7579.87%57.000%0.06
Thu 18 Dec, 202511.50-62.23%57.0020%0.11
Wed 17 Dec, 20258.2515.34%84.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.15%187.000%0.02
Mon 29 Dec, 20250.3020.73%75.700%0.02
Fri 26 Dec, 20250.80-4.46%75.700%0.02
Wed 24 Dec, 20250.80-11.01%75.700%0.02
Tue 23 Dec, 20250.65-0.44%75.700%0.02
Mon 22 Dec, 20251.85-6.17%75.700%0.02
Fri 19 Dec, 20252.15-50.2%75.700%0.02
Thu 18 Dec, 20258.05105.04%75.700%0.01
Wed 17 Dec, 20255.7553.55%128.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.69%117.60--
Mon 29 Dec, 20250.150.82%117.60--
Fri 26 Dec, 20250.450%117.60--
Wed 24 Dec, 20250.60-18.67%117.60--
Tue 23 Dec, 20251.001.35%117.60--
Mon 22 Dec, 20251.4542.31%117.60--
Fri 19 Dec, 20251.6515.56%117.60--
Thu 18 Dec, 20255.30462.5%117.60--
Wed 17 Dec, 20254.1077.78%117.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.600%218.550%0.06
Mon 29 Dec, 20250.600%218.550%0.06
Fri 26 Dec, 20250.600%218.550%0.06
Wed 24 Dec, 20250.60-36.36%218.550%0.06
Tue 23 Dec, 20250.950%218.550%0.04
Mon 22 Dec, 20250.9517.02%218.550%0.04
Fri 19 Dec, 20251.35123.81%218.550%0.04
Thu 18 Dec, 20253.65425%218.550%0.1
Wed 17 Dec, 20252.400%218.550%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-2.7%138.15--
Mon 29 Dec, 20250.15-2.63%138.15--
Fri 26 Dec, 20250.30-7.32%138.15--
Wed 24 Dec, 20250.45-2.38%138.15--
Tue 23 Dec, 20250.55-14.29%138.15--
Mon 22 Dec, 20250.55-9.26%138.15--
Fri 19 Dec, 20251.15-18.18%138.15--
Thu 18 Dec, 20252.2560.98%138.15--
Wed 17 Dec, 20252.400%138.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%235.000%0.06
Mon 29 Dec, 20250.05-2.99%235.000%0.06
Fri 26 Dec, 20250.20-25.78%223.00-9.09%0.06
Wed 24 Dec, 20250.35-7.79%220.00-8.33%0.05
Tue 23 Dec, 20250.25-0.41%213.300%0.05
Mon 22 Dec, 20250.55-2.78%213.30-7.69%0.05
Fri 19 Dec, 20250.8562.58%146.000%0.05
Thu 18 Dec, 20252.35-16.67%146.000%0.08
Wed 17 Dec, 20252.25113.79%174.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025113.35-160.60--
Mon 29 Dec, 2025113.35-160.60--
Fri 26 Dec, 2025113.35-160.60--
Wed 24 Dec, 2025113.35-160.60--
Tue 23 Dec, 2025113.35-160.60--
Mon 22 Dec, 2025113.35-160.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025108.65-241.850%-
Mon 29 Dec, 2025108.65-241.850%-
Fri 26 Dec, 2025108.65-241.850%-
Wed 24 Dec, 2025108.65-241.850%-
Tue 23 Dec, 2025108.65-241.850%-
Mon 22 Dec, 2025108.65-241.85-50%-
Fri 19 Dec, 2025108.65-258.65--
Thu 18 Dec, 2025108.65-236.75--
Wed 17 Dec, 2025108.65-236.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202595.95-263.45--
Mon 29 Dec, 202595.95-263.45--
Fri 26 Dec, 202595.95-263.45--
Wed 24 Dec, 202595.95-263.45--
Tue 23 Dec, 202595.95-263.45--
Mon 22 Dec, 202595.95-263.45--
Fri 19 Dec, 202595.95-263.45--
Thu 18 Dec, 202595.95-263.45--
Wed 17 Dec, 202595.95-263.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.500%--
Mon 29 Dec, 20250.500%--
Fri 26 Dec, 20250.500%--
Wed 24 Dec, 20250.50-11.11%--
Tue 23 Dec, 20250.10-10%--
Mon 22 Dec, 20252.5011.11%--
Fri 19 Dec, 20250.50-47.06%--
Thu 18 Dec, 20251.00142.86%--
Wed 17 Dec, 20251.1016.67%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202584.50-320.950%-
Mon 29 Dec, 202584.50-320.950%-
Fri 26 Dec, 202584.50-320.950%-
Wed 24 Dec, 202584.50-320.950%-
Tue 23 Dec, 202584.50-320.950%-
Mon 22 Dec, 202584.50-320.950%-
Fri 19 Dec, 202584.50-338.45--

BLUESTARCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.30-27.56%21.25-18.35%0.79
Mon 29 Dec, 202511.75-1.89%18.75-35.88%0.7
Fri 26 Dec, 202534.80-23.56%6.40-19.43%1.07
Wed 24 Dec, 202543.25-29.73%4.351.93%1.01
Tue 23 Dec, 202539.05-13.2%9.05-8%0.7
Mon 22 Dec, 202543.65380.28%12.1034.73%0.66
Fri 19 Dec, 202559.1065.12%10.6062.14%2.35
Thu 18 Dec, 2025118.20-4.44%1.60-34.81%2.4
Wed 17 Dec, 202590.35-2.17%3.950%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.70-18.18%18.15-42.68%1.04
Mon 29 Dec, 202524.00-6.78%9.80-76.7%1.49
Fri 26 Dec, 202552.500%3.80-1.12%5.97
Wed 24 Dec, 202552.500%2.15-1.39%6.03
Tue 23 Dec, 202552.501.72%4.304.03%6.12
Mon 22 Dec, 202552.80866.67%7.4543.98%5.98
Fri 19 Dec, 202571.400%6.50153.68%40.17
Thu 18 Dec, 202571.400%1.20-52.5%15.83
Wed 17 Dec, 202571.400%2.4010.5%33.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.45-4.55%0.60-62.88%1.35
Mon 29 Dec, 202536.95-12%3.80-36.39%3.47
Fri 26 Dec, 202569.10-5.06%2.75-8.4%4.8
Wed 24 Dec, 202579.20-13.19%2.1018.73%4.97
Tue 23 Dec, 202566.001.11%3.15-10.05%3.64
Mon 22 Dec, 202575.85221.43%4.70-8.46%4.09
Fri 19 Dec, 202592.457.69%4.35129.71%14.36
Thu 18 Dec, 202592.300%0.90-6.42%6.73
Wed 17 Dec, 202592.300%2.00-10.53%7.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202594.450%0.0545.65%33.5
Mon 29 Dec, 202594.450%2.4035.29%23
Fri 26 Dec, 202594.450%1.75-8.11%17
Wed 24 Dec, 202594.450%1.30-27.45%18.5
Tue 23 Dec, 202594.450%2.00-3.77%25.5
Mon 22 Dec, 202594.450%3.15-7.02%26.5
Fri 19 Dec, 202594.45-3.00119.23%28.5
Thu 18 Dec, 2025289.45-0.85-25.71%-
Wed 17 Dec, 2025289.45-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025334.75-0.05-20.83%-
Mon 29 Dec, 2025334.75-1.350%-
Fri 26 Dec, 2025334.75-0.500%-
Wed 24 Dec, 2025334.75-0.50-7.69%-
Tue 23 Dec, 2025334.75-2.00-3.7%-
Mon 22 Dec, 2025334.75-3.05-10%-
Fri 19 Dec, 2025334.75-2.35215.79%-
Thu 18 Dec, 2025334.75-0.85-61.22%-
Wed 17 Dec, 2025334.75-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202575.30-20%0.100%13.5
Mon 29 Dec, 202598.90-28.57%1.45-8.47%10.8
Fri 26 Dec, 2025148.500%0.550%8.43
Wed 24 Dec, 2025148.500%0.55-1.67%8.43
Tue 23 Dec, 2025148.500%1.700%8.57
Mon 22 Dec, 2025148.500%1.703.45%8.57
Fri 19 Dec, 2025148.50-12.5%1.901.75%8.29
Thu 18 Dec, 2025176.300%1.0014%7.13
Wed 17 Dec, 2025132.150%1.2051.52%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025144.750%0.05-3.68%65.5
Mon 29 Dec, 2025144.750%1.051.49%68
Fri 26 Dec, 2025144.750%1.35-10.07%67
Wed 24 Dec, 2025144.750%1.002.05%74.5
Tue 23 Dec, 2025144.750%1.20-2.01%73
Mon 22 Dec, 2025144.750%1.50175.93%74.5
Fri 19 Dec, 2025144.750%1.608%27
Thu 18 Dec, 2025144.750%0.55-7.41%25
Wed 17 Dec, 2025144.750%0.905.88%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025117.100%0.0512.68%40
Mon 29 Dec, 2025117.100%0.70-8.39%35.5
Fri 26 Dec, 2025117.100%0.70-2.52%38.75
Wed 24 Dec, 2025117.100%0.806%39.75
Tue 23 Dec, 2025117.100%1.3012.78%37.5
Mon 22 Dec, 2025117.100%1.209.02%33.25
Fri 19 Dec, 2025117.100%1.3060.53%30.5
Thu 18 Dec, 2025117.100%0.80-48.3%19
Wed 17 Dec, 2025117.100%0.850%36.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025233.40-0.600%-
Mon 29 Dec, 2025233.40-0.600%-
Fri 26 Dec, 2025233.40-0.60-28.57%-
Wed 24 Dec, 2025233.40-0.950%-
Tue 23 Dec, 2025233.40-0.60-12.5%-
Mon 22 Dec, 2025233.40-0.850%-
Fri 19 Dec, 2025233.40-1.15300%-
Thu 18 Dec, 2025233.40-1.000%-
Wed 17 Dec, 2025233.40-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025377.70-33.10--
Mon 29 Dec, 2025377.70-33.10--
Fri 26 Dec, 2025377.70-33.10--
Wed 24 Dec, 2025377.70-33.10--
Tue 23 Dec, 2025377.70-33.10--
Mon 22 Dec, 2025377.70-33.10--
Fri 19 Dec, 2025377.70-33.10--
Thu 18 Dec, 2025377.70-33.10--
Wed 17 Dec, 2025377.70-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025437.85-10.10--
Mon 29 Dec, 2025437.85-10.10--
Fri 26 Dec, 2025437.85-10.10--
Wed 24 Dec, 2025437.85-10.10--
Tue 23 Dec, 2025437.85-10.10--
Mon 22 Dec, 2025437.85-10.10--
Fri 19 Dec, 2025437.85-10.10--
Thu 18 Dec, 2025437.85-10.10--
Wed 17 Dec, 2025437.85-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025205.400%0.650%0.83
Mon 29 Dec, 2025205.400%0.650%0.83
Fri 26 Dec, 2025205.400%0.650%0.83
Wed 24 Dec, 2025205.400%0.650%0.83
Tue 23 Dec, 2025205.400%0.650%0.83
Mon 22 Dec, 2025205.400%0.650%0.83
Fri 19 Dec, 2025205.400%0.650%0.83
Thu 18 Dec, 2025205.400%0.650%0.83
Wed 17 Dec, 2025205.400%1.000%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025474.40-0.30--
Mon 29 Dec, 2025474.40-0.30--
Fri 26 Dec, 2025474.40-0.30--
Wed 24 Dec, 2025474.40-0.300%-
Tue 23 Dec, 2025474.40-1.00--
Mon 22 Dec, 2025474.40-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025286.200%1.000%0.33
Mon 29 Dec, 2025286.200%1.000%0.33
Fri 26 Dec, 2025286.200%1.000%0.33
Wed 24 Dec, 2025286.200%1.000%0.33
Tue 23 Dec, 2025286.200%1.000%0.33
Mon 22 Dec, 2025286.200%1.000%0.33
Fri 19 Dec, 2025286.200%1.000%0.33
Thu 18 Dec, 2025286.200%1.000%0.33
Wed 17 Dec, 2025286.200%1.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025316.700%0.250%1.5
Mon 29 Dec, 2025316.700%0.250%1.5
Fri 26 Dec, 2025316.700%0.250%1.5
Wed 24 Dec, 2025316.700%0.25-50%1.5
Tue 23 Dec, 2025316.700%0.250%3
Mon 22 Dec, 2025316.700%0.250%3
Fri 19 Dec, 2025316.700%0.250%3
Thu 18 Dec, 2025316.700%0.25-90.48%3
Wed 17 Dec, 2025316.700%0.300%31.5

Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

 

Back to top