BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice BLUESTARCO Call Put options target price & charts for Blue Star Limited
BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics
Lot size for BLUE STAR LIMITED BLUESTARCO is 325
BLUESTARCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Blue Star Limited, then click here
Charts and more
Show all stock options list
Available expiries for BLUESTARCO BLUESTARCO Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
BLUESTARCO SPOT Price: 1763.90 as on 26 Dec, 2025
Blue Star Limited (BLUESTARCO) target & price
BLUESTARCO Target Price Target up: 1811.23 Target up: 1787.57 Target up: 1780.55 Target up: 1773.53 Target down: 1749.87 Target down: 1742.85 Target down: 1735.83
Show prices and volumes
Date Close Open High Low Volume 26 Fri Dec 2025 1763.90 1777.10 1797.20 1759.50 0.06 M 24 Wed Dec 2025 1777.40 1769.00 1792.80 1755.00 0.17 M 23 Tue Dec 2025 1766.40 1768.50 1771.50 1748.60 0.15 M 22 Mon Dec 2025 1766.20 1785.90 1803.70 1759.00 0.59 M 19 Fri Dec 2025 1781.40 1857.80 1860.90 1756.20 0.85 M 18 Thu Dec 2025 1854.60 1820.00 1862.00 1815.50 0.26 M 17 Wed Dec 2025 1826.80 1808.00 1831.00 1805.00 0.14 M 16 Tue Dec 2025 1815.60 1790.00 1822.50 1790.00 0.15 M
Maximum CALL writing has been for strikes: 1840 1800 1780 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1720 1820 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1760 1740 1800 1820
Put to Call Ratio (PCR) has decreased for strikes: 1780 1620 1680 1700
BLUESTARCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1780 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 9.40 -8.19% 22.30 -49.14% 0.22 Wed 24 Dec, 2025 15.95 -42.77% 15.95 -37.97% 0.4 Tue 23 Dec, 2025 17.05 -11.72% 25.45 -11.37% 0.37 Mon 22 Dec, 2025 21.35 -20.98% 30.65 4.98% 0.36 Fri 19 Dec, 2025 32.30 573.39% 23.90 -8.64% 0.27 Thu 18 Dec, 2025 76.40 -1.8% 3.60 193.33% 2.02 Wed 17 Dec, 2025 53.90 -10.48% 8.95 1.35% 0.68 Tue 16 Dec, 2025 48.55 -6.77% 11.20 -26.73% 0.6 Mon 15 Dec, 2025 47.60 -17.39% 15.95 2.02% 0.76
BLUESTARCO options price for Strike: 1800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 4.55 -8.78% 35.75 -11.39% 0.33 Wed 24 Dec, 2025 9.35 -9.85% 27.00 -17.71% 0.34 Tue 23 Dec, 2025 10.55 -10.54% 38.45 -8.57% 0.37 Mon 22 Dec, 2025 14.25 42.96% 43.35 37.25% 0.36 Fri 19 Dec, 2025 21.85 240.34% 33.25 -68.78% 0.38 Thu 18 Dec, 2025 62.20 -40.5% 6.40 122.73% 4.12 Wed 17 Dec, 2025 42.15 -6.98% 15.35 19.57% 1.1 Tue 16 Dec, 2025 42.00 -2.71% 18.45 10.18% 0.86 Mon 15 Dec, 2025 36.05 28.49% 23.80 11.33% 0.76
BLUESTARCO options price for Strike: 1820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 2.25 -6.37% 58.35 -1.04% 0.81 Wed 24 Dec, 2025 4.35 -11.31% 42.65 -27.72% 0.77 Tue 23 Dec, 2025 6.50 -0.7% 69.00 -1.84% 0.94 Mon 22 Dec, 2025 9.20 -22.97% 56.60 455.1% 0.95 Fri 19 Dec, 2025 14.05 351.22% 46.10 -35.53% 0.13 Thu 18 Dec, 2025 46.15 -56.84% 11.75 35.71% 0.93 Wed 17 Dec, 2025 30.55 -0.52% 24.05 1020% 0.29 Tue 16 Dec, 2025 29.95 6.7% 27.55 - 0.03 Mon 15 Dec, 2025 26.65 103.41% 67.25 - -
BLUESTARCO options price for Strike: 1840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1.55 12.12% 71.15 -7.94% 0.09 Wed 24 Dec, 2025 2.80 41.79% 60.15 -13.7% 0.11 Tue 23 Dec, 2025 4.00 -36.89% 75.00 0% 0.19 Mon 22 Dec, 2025 6.40 12.36% 74.40 -1.35% 0.12 Fri 19 Dec, 2025 8.70 219.77% 59.85 -17.78% 0.13 Thu 18 Dec, 2025 34.10 -25.54% 18.95 900% 0.52 Wed 17 Dec, 2025 22.10 17.26% 36.30 80% 0.04 Tue 16 Dec, 2025 22.10 3.14% 40.35 0% 0.03 Mon 15 Dec, 2025 19.35 1636.36% 51.00 0% 0.03
BLUESTARCO options price for Strike: 1860 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1.00 7.09% 90.30 0% 0.05 Wed 24 Dec, 2025 1.80 -16.07% 90.30 0% 0.06 Tue 23 Dec, 2025 2.45 -10.16% 90.30 0% 0.05 Mon 22 Dec, 2025 4.45 -6.97% 90.30 33.33% 0.04 Fri 19 Dec, 2025 5.60 310.2% 84.70 100% 0.03 Thu 18 Dec, 2025 24.30 2350% 31.00 - 0.06 Wed 17 Dec, 2025 63.05 0% 82.15 - - Tue 16 Dec, 2025 63.05 0% 82.15 - - Mon 15 Dec, 2025 63.05 0% 82.15 - -
BLUESTARCO options price for Strike: 1880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.80 -13.77% 71.00 0% 0.01 Wed 24 Dec, 2025 0.90 -8% 71.00 0% 0.01 Tue 23 Dec, 2025 2.05 -9.64% 71.00 0% 0.01 Mon 22 Dec, 2025 2.95 -6.74% 71.00 0% 0.01 Fri 19 Dec, 2025 3.75 7.23% 71.00 0% 0.01 Thu 18 Dec, 2025 17.10 -63.83% 71.00 0% 0.01 Wed 17 Dec, 2025 11.65 150.82% 71.00 0% 0 Tue 16 Dec, 2025 9.95 27.08% 71.00 0% 0.01 Mon 15 Dec, 2025 9.65 700% 125.00 0% 0.01
BLUESTARCO options price for Strike: 1900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.85 -2.08% 131.00 -19.05% 0.07 Wed 24 Dec, 2025 0.95 -9.09% 119.70 31.25% 0.09 Tue 23 Dec, 2025 1.80 45.86% 129.40 -11.11% 0.06 Mon 22 Dec, 2025 2.45 -36.71% 57.00 0% 0.1 Fri 19 Dec, 2025 2.75 79.87% 57.00 0% 0.06 Thu 18 Dec, 2025 11.50 -62.23% 57.00 20% 0.11 Wed 17 Dec, 2025 8.25 15.34% 84.05 0% 0.04 Tue 16 Dec, 2025 6.65 -1.35% 84.05 25% 0.04 Mon 15 Dec, 2025 6.85 11.45% 95.00 20% 0.03
BLUESTARCO options price for Strike: 1920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.80 -4.46% 75.70 0% 0.02 Wed 24 Dec, 2025 0.80 -11.01% 75.70 0% 0.02 Tue 23 Dec, 2025 0.65 -0.44% 75.70 0% 0.02 Mon 22 Dec, 2025 1.85 -6.17% 75.70 0% 0.02 Fri 19 Dec, 2025 2.15 -50.2% 75.70 0% 0.02 Thu 18 Dec, 2025 8.05 105.04% 75.70 0% 0.01 Wed 17 Dec, 2025 5.75 53.55% 128.50 0% 0.02 Tue 16 Dec, 2025 4.60 51.96% 128.50 0% 0.03 Mon 15 Dec, 2025 4.80 36% 128.50 0% 0.04
BLUESTARCO options price for Strike: 1940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.45 0% 117.60 - - Wed 24 Dec, 2025 0.60 -18.67% 117.60 - - Tue 23 Dec, 2025 1.00 1.35% 117.60 - - Mon 22 Dec, 2025 1.45 42.31% 117.60 - - Fri 19 Dec, 2025 1.65 15.56% 117.60 - - Thu 18 Dec, 2025 5.30 462.5% 117.60 - - Wed 17 Dec, 2025 4.10 77.78% 117.60 - - Tue 16 Dec, 2025 3.60 0% 117.60 - - Mon 15 Dec, 2025 3.60 50% 117.60 - -
BLUESTARCO options price for Strike: 1960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.60 0% 218.55 0% 0.06 Wed 24 Dec, 2025 0.60 -36.36% 218.55 0% 0.06 Tue 23 Dec, 2025 0.95 0% 218.55 0% 0.04 Mon 22 Dec, 2025 0.95 17.02% 218.55 0% 0.04 Fri 19 Dec, 2025 1.35 123.81% 218.55 0% 0.04 Thu 18 Dec, 2025 3.65 425% 218.55 0% 0.1 Wed 17 Dec, 2025 2.40 0% 218.55 0% 0.5 Tue 16 Dec, 2025 2.40 0% 218.55 0% 0.5 Mon 15 Dec, 2025 2.60 - 218.55 0% 0.5
BLUESTARCO options price for Strike: 1980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.30 -7.32% 138.15 - - Wed 24 Dec, 2025 0.45 -2.38% 138.15 - - Tue 23 Dec, 2025 0.55 -14.29% 138.15 - - Mon 22 Dec, 2025 0.55 -9.26% 138.15 - - Fri 19 Dec, 2025 1.15 -18.18% 138.15 - - Thu 18 Dec, 2025 2.25 60.98% 138.15 - - Wed 17 Dec, 2025 2.40 0% 138.15 - - Tue 16 Dec, 2025 1.95 241.67% 138.15 - - Mon 15 Dec, 2025 2.15 - 138.15 - -
BLUESTARCO options price for Strike: 2000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.20 -25.78% 223.00 -9.09% 0.06 Wed 24 Dec, 2025 0.35 -7.79% 220.00 -8.33% 0.05 Tue 23 Dec, 2025 0.25 -0.41% 213.30 0% 0.05 Mon 22 Dec, 2025 0.55 -2.78% 213.30 -7.69% 0.05 Fri 19 Dec, 2025 0.85 62.58% 146.00 0% 0.05 Thu 18 Dec, 2025 2.35 -16.67% 146.00 0% 0.08 Wed 17 Dec, 2025 2.25 113.79% 174.90 0% 0.07 Tue 16 Dec, 2025 1.40 -44.94% 178.15 18.18% 0.15 Mon 15 Dec, 2025 1.55 1.28% 186.00 0% 0.07
BLUESTARCO options price for Strike: 2020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 113.35 - 160.60 - - Wed 24 Dec, 2025 113.35 - 160.60 - - Tue 23 Dec, 2025 113.35 - 160.60 - - Mon 22 Dec, 2025 113.35 - 160.60 - - Fri 19 Dec, 2025 113.35 - 160.60 - - Wed 26 Nov, 2025 113.35 - 160.60 - - Tue 25 Nov, 2025 113.35 - 160.60 - - Mon 24 Nov, 2025 113.35 - 160.60 - - Fri 21 Nov, 2025 113.35 - 160.60 - -
BLUESTARCO options price for Strike: 2040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 108.65 - 241.85 0% - Wed 24 Dec, 2025 108.65 - 241.85 0% - Tue 23 Dec, 2025 108.65 - 241.85 0% - Mon 22 Dec, 2025 108.65 - 241.85 -50% - Fri 19 Dec, 2025 108.65 - 258.65 - - Thu 18 Dec, 2025 108.65 - 236.75 - - Wed 17 Dec, 2025 108.65 - 236.75 - - Tue 16 Dec, 2025 108.65 - 236.75 - - Mon 15 Dec, 2025 108.65 - 236.75 - -
BLUESTARCO options price for Strike: 2060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 97.95 - 184.75 - - Tue 25 Nov, 2025 97.95 - 184.75 - - Mon 24 Nov, 2025 97.95 - 184.75 - - Fri 21 Nov, 2025 97.95 - 184.75 - - Thu 20 Nov, 2025 97.95 - 184.75 - - Wed 19 Nov, 2025 97.95 - 184.75 - - Tue 18 Nov, 2025 97.95 - 184.75 - -
BLUESTARCO options price for Strike: 2080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 95.95 - 263.45 - - Wed 24 Dec, 2025 95.95 - 263.45 - - Tue 23 Dec, 2025 95.95 - 263.45 - - Mon 22 Dec, 2025 95.95 - 263.45 - - Fri 19 Dec, 2025 95.95 - 263.45 - - Thu 18 Dec, 2025 95.95 - 263.45 - - Wed 17 Dec, 2025 95.95 - 263.45 - - Tue 16 Dec, 2025 95.95 - 263.45 - - Mon 15 Dec, 2025 95.95 - 263.45 - -
BLUESTARCO options price for Strike: 2100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.50 0% 210.60 - - Wed 24 Dec, 2025 0.50 -11.11% 210.60 - - Tue 23 Dec, 2025 0.10 -10% 210.60 - - Mon 22 Dec, 2025 2.50 11.11% 210.60 - - Fri 19 Dec, 2025 0.50 -47.06% 210.60 - - Thu 18 Dec, 2025 1.00 142.86% 210.60 - - Wed 17 Dec, 2025 1.10 16.67% 210.60 - - Tue 16 Dec, 2025 0.80 0% 210.60 - - Mon 15 Dec, 2025 0.70 0% - -
BLUESTARCO options price for Strike: 2120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 84.50 - 320.95 0% - Wed 24 Dec, 2025 84.50 - 320.95 0% - Tue 23 Dec, 2025 84.50 - 320.95 0% - Mon 22 Dec, 2025 84.50 - 320.95 0% - Fri 19 Dec, 2025 84.50 - 338.45 - - Thu 18 Dec, 2025 84.50 - 291.40 - - Wed 26 Nov, 2025 84.50 - 291.40 - - Tue 25 Nov, 2025 84.50 - 291.40 - - Mon 24 Nov, 2025 84.50 - 291.40 - -
BLUESTARCO options price for Strike: 2140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 72.10 - 238.05 - - Tue 25 Nov, 2025 72.10 - 238.05 - - Mon 24 Nov, 2025 72.10 - 238.05 - - Fri 21 Nov, 2025 72.10 - 238.05 - - Thu 20 Nov, 2025 72.10 - 238.05 - - Wed 19 Nov, 2025 72.10 - 238.05 - - Tue 18 Nov, 2025 72.10 - 238.05 - -
BLUESTARCO options price for Strike: 2160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 74.35 - 320.65 - - Tue 25 Nov, 2025 74.35 - 320.65 - - Mon 24 Nov, 2025 74.35 - 320.65 - - Fri 21 Nov, 2025 74.35 - 320.65 - - Thu 20 Nov, 2025 74.35 - 320.65 - - Wed 19 Nov, 2025 74.35 - 320.65 - - Tue 18 Nov, 2025 74.35 - 320.65 - -
BLUESTARCO options price for Strike: 2180 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 61.50 - 267.05 - - Tue 25 Nov, 2025 61.50 - 267.05 - - Mon 24 Nov, 2025 61.50 - 267.05 - - Fri 21 Nov, 2025 61.50 - 267.05 - - Thu 20 Nov, 2025 61.50 - 267.05 - - Wed 19 Nov, 2025 61.50 - 267.05 - - Tue 18 Nov, 2025 61.50 - 267.05 - -
BLUESTARCO options price for Strike: 2200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 65.15 - 350.85 - - Tue 25 Nov, 2025 65.15 - 350.85 - - Mon 24 Nov, 2025 65.15 - 350.85 - - Fri 21 Nov, 2025 65.15 - 350.85 - - Thu 20 Nov, 2025 65.15 - 350.85 - - Wed 19 Nov, 2025 65.15 - 350.85 - - Tue 18 Nov, 2025 65.15 - 350.85 - -
BLUESTARCO options price for Strike: 2220 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 52.20 - 297.35 - - Tue 25 Nov, 2025 52.20 - 297.35 - - Mon 24 Nov, 2025 52.20 - 297.35 - - Fri 21 Nov, 2025 52.20 - 297.35 - - Thu 20 Nov, 2025 52.20 - 297.35 - - Wed 19 Nov, 2025 52.20 - 297.35 - - Tue 18 Nov, 2025 52.20 - 297.35 - -
BLUESTARCO options price for Strike: 2240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 57.00 - 382.10 - - Tue 25 Nov, 2025 57.00 - 382.10 - - Mon 24 Nov, 2025 57.00 - 382.10 - - Fri 21 Nov, 2025 57.00 - 382.10 - - Thu 20 Nov, 2025 57.00 - 382.10 - - Wed 19 Nov, 2025 57.00 - 382.10 - - Tue 18 Nov, 2025 57.00 - 382.10 - -
BLUESTARCO options price for Strike: 2260 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 44.05 - 328.75 - - Tue 25 Nov, 2025 44.05 - 328.75 - - Mon 24 Nov, 2025 44.05 - 328.75 - - Fri 21 Nov, 2025 44.05 - 328.75 - - Thu 20 Nov, 2025 44.05 - 328.75 - - Wed 19 Nov, 2025 44.05 - 328.75 - - Tue 18 Nov, 2025 44.05 - 328.75 - -
BLUESTARCO options price for Strike: 2280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 49.65 - 414.10 - - Tue 25 Nov, 2025 49.65 - 414.10 - - Mon 24 Nov, 2025 49.65 - 414.10 - - Fri 21 Nov, 2025 49.65 - 414.10 - - Thu 20 Nov, 2025 49.65 - 414.10 - - Wed 19 Nov, 2025 49.65 - 414.10 - - Tue 18 Nov, 2025 49.65 - 414.10 - -
BLUESTARCO options price for Strike: 2300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 37.05 - 361.30 - - Tue 25 Nov, 2025 37.05 - 361.30 - - Mon 24 Nov, 2025 37.05 - 361.30 - - Fri 21 Nov, 2025 37.05 - 361.30 - - Thu 20 Nov, 2025 37.05 - 361.30 - - Wed 19 Nov, 2025 37.05 - 361.30 - - Tue 18 Nov, 2025 37.05 - 361.30 - -
BLUESTARCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 20.10 -13.13% 10.45 4.24% 1.43 Wed 24 Dec, 2025 30.15 -21.43% 9.15 -30.18% 1.19 Tue 23 Dec, 2025 25.65 26% 17.10 -10.11% 1.34 Mon 22 Dec, 2025 30.95 -0.99% 19.50 -9.62% 1.88 Fri 19 Dec, 2025 44.30 71.19% 16.20 -8.37% 2.06 Thu 18 Dec, 2025 95.65 -4.84% 2.40 -2.16% 3.85 Wed 17 Dec, 2025 73.00 -16.22% 6.25 63.38% 3.74 Tue 16 Dec, 2025 67.70 -7.5% 7.65 -21.11% 1.92 Mon 15 Dec, 2025 62.65 -12.09% 10.30 31.39% 2.25
BLUESTARCO options price for Strike: 1740 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 34.80 -23.56% 6.40 -19.43% 1.07 Wed 24 Dec, 2025 43.25 -29.73% 4.35 1.93% 1.01 Tue 23 Dec, 2025 39.05 -13.2% 9.05 -8% 0.7 Mon 22 Dec, 2025 43.65 380.28% 12.10 34.73% 0.66 Fri 19 Dec, 2025 59.10 65.12% 10.60 62.14% 2.35 Thu 18 Dec, 2025 118.20 -4.44% 1.60 -34.81% 2.4 Wed 17 Dec, 2025 90.35 -2.17% 3.95 0% 3.51 Tue 16 Dec, 2025 86.80 6.98% 5.00 19.7% 3.43 Mon 15 Dec, 2025 76.00 -18.87% 6.75 36.08% 3.07
BLUESTARCO options price for Strike: 1720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 52.50 0% 3.80 -1.12% 5.97 Wed 24 Dec, 2025 52.50 0% 2.15 -1.39% 6.03 Tue 23 Dec, 2025 52.50 1.72% 4.30 4.03% 6.12 Mon 22 Dec, 2025 52.80 866.67% 7.45 43.98% 5.98 Fri 19 Dec, 2025 71.40 0% 6.50 153.68% 40.17 Thu 18 Dec, 2025 71.40 0% 1.20 -52.5% 15.83 Wed 17 Dec, 2025 71.40 0% 2.40 10.5% 33.33 Tue 16 Dec, 2025 71.40 0% 3.05 17.53% 30.17 Mon 15 Dec, 2025 71.40 0% 4.30 11.59% 25.67
BLUESTARCO options price for Strike: 1700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 69.10 -5.06% 2.75 -8.4% 4.8 Wed 24 Dec, 2025 79.20 -13.19% 2.10 18.73% 4.97 Tue 23 Dec, 2025 66.00 1.11% 3.15 -10.05% 3.64 Mon 22 Dec, 2025 75.85 221.43% 4.70 -8.46% 4.09 Fri 19 Dec, 2025 92.45 7.69% 4.35 129.71% 14.36 Thu 18 Dec, 2025 92.30 0% 0.90 -6.42% 6.73 Wed 17 Dec, 2025 92.30 0% 2.00 -10.53% 7.19 Tue 16 Dec, 2025 92.30 0% 2.30 -8.33% 8.04 Mon 15 Dec, 2025 92.30 0% 2.95 21.93% 8.77
BLUESTARCO options price for Strike: 1680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 94.45 0% 1.75 -8.11% 17 Wed 24 Dec, 2025 94.45 0% 1.30 -27.45% 18.5 Tue 23 Dec, 2025 94.45 0% 2.00 -3.77% 25.5 Mon 22 Dec, 2025 94.45 0% 3.15 -7.02% 26.5 Fri 19 Dec, 2025 94.45 - 3.00 119.23% 28.5 Thu 18 Dec, 2025 289.45 - 0.85 -25.71% - Wed 17 Dec, 2025 289.45 - 2.30 0% - Tue 16 Dec, 2025 289.45 - 2.30 0% - Mon 15 Dec, 2025 289.45 - 2.30 -2.78% -
BLUESTARCO options price for Strike: 1660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 334.75 - 0.50 0% - Wed 24 Dec, 2025 334.75 - 0.50 -7.69% - Tue 23 Dec, 2025 334.75 - 2.00 -3.7% - Mon 22 Dec, 2025 334.75 - 3.05 -10% - Fri 19 Dec, 2025 334.75 - 2.35 215.79% - Thu 18 Dec, 2025 334.75 - 0.85 -61.22% - Wed 17 Dec, 2025 334.75 - 1.20 0% - Tue 16 Dec, 2025 334.75 - 1.20 0% - Mon 15 Dec, 2025 334.75 - 1.20 0% -
BLUESTARCO options price for Strike: 1640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 148.50 0% 0.55 0% 8.43 Wed 24 Dec, 2025 148.50 0% 0.55 -1.67% 8.43 Tue 23 Dec, 2025 148.50 0% 1.70 0% 8.57 Mon 22 Dec, 2025 148.50 0% 1.70 3.45% 8.57 Fri 19 Dec, 2025 148.50 -12.5% 1.90 1.75% 8.29 Thu 18 Dec, 2025 176.30 0% 1.00 14% 7.13 Wed 17 Dec, 2025 132.15 0% 1.20 51.52% 6.25 Tue 16 Dec, 2025 132.15 0% 1.10 0% 4.13 Mon 15 Dec, 2025 132.15 0% 1.10 0% 4.13
BLUESTARCO options price for Strike: 1620 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 144.75 0% 1.35 -10.07% 67 Wed 24 Dec, 2025 144.75 0% 1.00 2.05% 74.5 Tue 23 Dec, 2025 144.75 0% 1.20 -2.01% 73 Mon 22 Dec, 2025 144.75 0% 1.50 175.93% 74.5 Fri 19 Dec, 2025 144.75 0% 1.60 8% 27 Thu 18 Dec, 2025 144.75 0% 0.55 -7.41% 25 Wed 17 Dec, 2025 144.75 0% 0.90 5.88% 27 Tue 16 Dec, 2025 144.75 0% 1.20 0% 25.5 Mon 15 Dec, 2025 144.75 0% 1.20 34.21% 25.5
BLUESTARCO options price for Strike: 1600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 117.10 0% 0.70 -2.52% 38.75 Wed 24 Dec, 2025 117.10 0% 0.80 6% 39.75 Tue 23 Dec, 2025 117.10 0% 1.30 12.78% 37.5 Mon 22 Dec, 2025 117.10 0% 1.20 9.02% 33.25 Fri 19 Dec, 2025 117.10 0% 1.30 60.53% 30.5 Thu 18 Dec, 2025 117.10 0% 0.80 -48.3% 19 Wed 17 Dec, 2025 117.10 0% 0.85 0% 36.75 Tue 16 Dec, 2025 117.10 0% 0.85 0% 36.75 Mon 15 Dec, 2025 117.10 0% 0.85 0% 36.75
BLUESTARCO options price for Strike: 1580 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 233.40 - 0.60 -28.57% - Wed 24 Dec, 2025 233.40 - 0.95 0% - Tue 23 Dec, 2025 233.40 - 0.60 -12.5% - Mon 22 Dec, 2025 233.40 - 0.85 0% - Fri 19 Dec, 2025 233.40 - 1.15 300% - Thu 18 Dec, 2025 233.40 - 1.00 0% - Wed 17 Dec, 2025 233.40 - 1.00 0% - Tue 16 Dec, 2025 233.40 0% 1.00 0% - Mon 15 Dec, 2025 213.80 0% 1.00 0% 0.67
BLUESTARCO options price for Strike: 1560 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 377.70 - 33.10 - - Wed 24 Dec, 2025 377.70 - 33.10 - - Tue 23 Dec, 2025 377.70 - 33.10 - - Mon 22 Dec, 2025 377.70 - 33.10 - - Fri 19 Dec, 2025 377.70 - 33.10 - - Thu 18 Dec, 2025 377.70 - 33.10 - - Wed 17 Dec, 2025 377.70 - 33.10 - - Tue 16 Dec, 2025 377.70 - 33.10 - - Mon 15 Dec, 2025 377.70 - 33.10 - -
BLUESTARCO options price for Strike: 1540 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 437.85 - 10.10 - - Wed 24 Dec, 2025 437.85 - 10.10 - - Tue 23 Dec, 2025 437.85 - 10.10 - - Mon 22 Dec, 2025 437.85 - 10.10 - - Fri 19 Dec, 2025 437.85 - 10.10 - - Thu 18 Dec, 2025 437.85 - 10.10 - - Wed 17 Dec, 2025 437.85 - 10.10 - - Tue 16 Dec, 2025 437.85 - 10.10 - - Mon 15 Dec, 2025 437.85 - 10.10 - -
BLUESTARCO options price for Strike: 1520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 205.40 0% 0.65 0% 0.83 Wed 24 Dec, 2025 205.40 0% 0.65 0% 0.83 Tue 23 Dec, 2025 205.40 0% 0.65 0% 0.83 Mon 22 Dec, 2025 205.40 0% 0.65 0% 0.83 Fri 19 Dec, 2025 205.40 0% 0.65 0% 0.83 Thu 18 Dec, 2025 205.40 0% 0.65 0% 0.83 Wed 17 Dec, 2025 205.40 0% 1.00 0% 0.83 Tue 16 Dec, 2025 205.40 0% 1.00 0% 0.83 Mon 15 Dec, 2025 205.40 0% 1.00 0% 0.83
BLUESTARCO options price for Strike: 1500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 474.40 - 0.30 - - Wed 24 Dec, 2025 474.40 - 0.30 0% - Tue 23 Dec, 2025 474.40 - 1.00 - - Mon 22 Dec, 2025 474.40 - 7.05 - -
BLUESTARCO options price for Strike: 1480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 286.20 0% 1.00 0% 0.33 Wed 24 Dec, 2025 286.20 0% 1.00 0% 0.33 Tue 23 Dec, 2025 286.20 0% 1.00 0% 0.33 Mon 22 Dec, 2025 286.20 0% 1.00 0% 0.33 Fri 19 Dec, 2025 286.20 0% 1.00 0% 0.33 Thu 18 Dec, 2025 286.20 0% 1.00 0% 0.33 Wed 17 Dec, 2025 286.20 0% 1.00 0% 0.33 Tue 16 Dec, 2025 286.20 0% 1.00 0% 0.33 Mon 15 Dec, 2025 286.20 0% 1.00 0% 0.33
BLUESTARCO options price for Strike: 1440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 316.70 0% 0.25 0% 1.5 Wed 24 Dec, 2025 316.70 0% 0.25 -50% 1.5 Tue 23 Dec, 2025 316.70 0% 0.25 0% 3 Mon 22 Dec, 2025 316.70 0% 0.25 0% 3 Fri 19 Dec, 2025 316.70 0% 0.25 0% 3 Thu 18 Dec, 2025 316.70 0% 0.25 -90.48% 3 Wed 17 Dec, 2025 316.70 0% 0.30 0% 31.5 Tue 16 Dec, 2025 316.70 0% 0.30 0% 31.5 Mon 15 Dec, 2025 316.70 0% 0.30 0% 31.5
Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
