Munafa Stock Market Course + Intraday & FNO calls 
Live BLUESTARCO 1780 CE (CALL) 30 December 2025 options price chart analysis Blue Star Limited
Live Options premium chart analysis for Live BLUESTARCO 1780 CE (CALL) 30 December 2025 options price chart analysis Blue Star Limited
Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE
BLUESTARCO 1780 CE Live prices
Spot price of BLUESTARCO: 1734.400 as on 05 Fri Dec 3:45pm
Day open: 1740.000 Range: 1723.200 to 1753.400
Option Price: BLUESTARCO CE 1780 2025-12-30 on 05 Fri Dec 2025
BLUESTARCO 1780 CE is trading at 22.10 on 3:30pm 05 Fri Dec 2025
Lot size of BLUESTARCO is: 325
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 22.10 | 35425 | 22.55 | 26.05 | 17.90 |
| 3:29pm | 22.10 | 35425 | 22.55 | 26.05 | 17.90 |
| 3:28pm | 22.10 | 35425 | 22.55 | 26.05 | 17.90 |
| 3:27pm | 22.10 | 35425 | 22.55 | 26.05 | 17.90 |
| 3:26pm | 22.10 | 35425 | 22.55 | 26.05 | 17.90 |
| 3:25pm | 22.10 | 35425 | 22.55 | 26.05 | 17.90 |
| 3:23pm | 22.10 | 35100 | 22.55 | 26.05 | 17.90 |
| 3:22pm | 22.10 | 35100 | 22.55 | 26.05 | 17.90 |
| 3:20pm | 22.10 | 35100 | 22.55 | 26.05 | 17.90 |
| 3:18pm | 22.10 | 35100 | 22.55 | 26.05 | 17.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BLUESTARCO 1780 CE CALL today?
- Premium of BLUESTARCO 1780 CE is 28.65 on 04 Dec 2025 CALL opened at 26.50 and traded inside a Low-High range of 22.00-30.05 today. Please click here table for more current prices.
- What is open interest of BLUESTARCO 1780 CALL CE today?
- Open Interest of BLUESTARCO 1780 CE is 32175 today. This has changed -650.00 from previous day.
- What is underlying price of BLUESTARCO 1780 CE CALL today?
- Underlying price of BLUESTARCO 1780 CE CALL is 1752.40 today.
- What is lot size of BLUESTARCO 1780 CALL CE today?
- Lot size of BLUESTARCO 1780 CALL CE is 325.00
- Is BLUESTARCO 1780 CE CALL ITM or OTM or ATM?
- BLUESTARCO 1780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1734.40
BLUESTARCO CALL CE available options strikes
CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, All CE , All PE
BLUESTARCO 1780 CALL CE available expiry dates
Premium of BLUESTARCO 1780 CALL CE December 30 2025
BLUESTARCO 1780 CE Live prices Premium of CALL (CE) of strike 1780 is at: 28.65 on 04 Dec 2025
CALL opened at 26.50 and traded inside a Low-High range of 22.00-30.05
as on 04 Thu Dec 2025
The underlying equity is trading at 1734.40 which means that CALL of strike 1780 is OTM CALL option (out of the money)
Lot size of BLUESTARCO Blue Star Limited is 325
Total Open Interest for CALL (CE) of strike 1780 is 32,175
Munafa analysis BLUESTARCO 1780 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1734.40 | 28.65 | 26.50 | 30.05 | 22.00 | -6 | 10,456,875 | -2% |
| 03 Wed Dec | 1752.40 | 30.80 | 29.00 | 34.10 | 21.00 | -2 | 10,668,125 | -7.3% |
| 02 Tue Dec | 1754.50 | 31.65 | 48.00 | 53.80 | 29.00 | -19 | 11,513,125 | 19.8% |
| 01 Mon Dec | 1745.40 | 39.40 | 45.00 | 45.00 | 36.50 | -8 | 9,611,875 | 4.6% |
| 28 Fri Nov | 1769.40 | 43.20 | 47.00 | 47.00 | 42.00 | -8 | 9,189,375 | -13.9% |
| 27 Thu Nov | 1765.40 | 47.30 | 45.00 | 54.00 | 39.25 | -8 | 10,668,125 | 114.9% |
Charts for BLUESTARCO 1780 CALL CE options for Blue Star Limited
Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BLUESTARCO further analysis
Live BLUESTARCO 1780 CE (CALL) 30 December 2025 options price chart analysis Blue Star Limited
These are Live BLUESTARCO 1780 CE (CALL) 30 December 2025 options price chart analysis Blue Star Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BLUESTARCO 1780 CE (CALL) 30 December 2025 options price chart analysis Blue Star Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
