BLUESTARCO 1740 CE (CALL) 27 January 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1740 CE is trading at ₹ 5.05 on 12:04pm 21 Wed Jan 2026

Option of BLUESTARCO 1740 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.05 - Current price of BLUESTARCO 1740 CE is higher than this average.
30 minute average: ₹ 4.84 - Current price of BLUESTARCO 1740 CE is higher than this average.
Hourly average: ₹ 5.22 - Current price of BLUESTARCO 1740 CE is lower than this average.
Day open: ₹ 23.00
Day range: 3.40 - 23.00
Open Interest: 70525 (70.525 K)

Munafa Value: 70 - This score indicates that the option of BLUESTARCO 1740 CE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1705.200 as on 21 Wed Jan 12:05pm
Day open: 1733.000 Range: 1690.000 to 1734.000

Option Price: BLUESTARCO CE 1740 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:04pm	5.05	70525	23.00	23.00	3.40
12:03pm	5.05	70525	23.00	23.00	3.40
12:02pm	5.00	70525	23.00	23.00	3.40
12:00pm	5.10	69550	23.00	23.00	3.40
11:59am	5.00	68575	23.00	23.00	3.40
11:58am	4.65	68575	23.00	23.00	3.40
11:56am	5.15	66950	23.00	23.00	3.40
11:55am	5.15	66950	23.00	23.00	3.40
11:53am	5.15	66625	23.00	23.00	3.40
11:52am	5.15	66625	23.00	23.00	3.40

option chart BLUESTARCO CE 1740 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1740 CE CALL today?: Premium of BLUESTARCO 1740 CE is 31.20 on 20 Jan 2026 CALL opened at 44.65 and traded inside a Low-High range of 21.80-47.65 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1740 CALL CE today?: Open Interest of BLUESTARCO 1740 CE is 8775 today. This has changed 3575.00 from previous day.
What is underlying price of BLUESTARCO 1740 CE CALL today?: Underlying price of BLUESTARCO 1740 CE CALL is 1747.85 today.
What is lot size of BLUESTARCO 1740 CALL CE today?: Lot size of BLUESTARCO 1740 CALL CE is 325.00
Is BLUESTARCO 1740 CE CALL ITM or OTM or ATM?: BLUESTARCO 1740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1740 CE (CALL) 27 January 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1747.90

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1680 strike, BLUESTARCO CE 1700 strike, BLUESTARCO CE 1720 strike, BLUESTARCO CE 1740 strike, BLUESTARCO CE 1760 strike, BLUESTARCO CE 1780 strike, BLUESTARCO CE 1800 strike, BLUESTARCO CE 1820 strike, All CE , All PE

BLUESTARCO 1740 CALL CE available expiry dates

BLUESTARCO 27 Jan 2026 expiry BLUESTARCO 24 Feb 2026 expiry BLUESTARCO 30 Mar 2026 expiry

BLUESTARCO 1740 CE Live prices

Premium of CALL (CE) of strike 1740 is at: 31.20 on 20 Jan 2026
CALL opened at 44.65 and traded inside a Low-High range of 21.80-47.65 as on 20 Tue Jan 2026

The underlying equity is trading at 1747.90 which means that CALL of strike 1740 is ITM CALL option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1740 is 8,775

Price action analysis of 1740 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1740 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1747.90	31.20	44.65	47.65	21.80	-51	2,851,875	68.8%
19 Mon Jan	1767.80	64.35	0.00	0.00	0.00	0	1,690,000	0%
16 Fri Jan	1806.10	64.35	0.00	0.00	0.00	0	1,690,000	0%
14 Wed Jan	1812.10	64.35	0.00	0.00	0.00	0	1,690,000	0%
13 Tue Jan	1793.20	64.35	58.40	64.35	58.40	-28	1,690,000	0%
12 Mon Jan	1793.30	90.60	0.00	0.00	0.00	0	1,690,000	0%

Charts for BLUESTARCO 1740 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis