Live BLUESTARCO 1620 PE (PUT) 30 December 2025 options price chart analysis Blue Star Limited

Live Options premium chart analysis for Live BLUESTARCO 1620 PE (PUT) 30 December 2025 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

BLUESTARCO 1620 PE Live prices

Spot price of BLUESTARCO: 1734.400 as on 05 Fri Dec 3:45pm
Day open: 1740.000 Range: 1723.200 to 1753.400

Option Price: BLUESTARCO PE 1620 2025-12-30 on 05 Fri Dec 2025

BLUESTARCO 1620 PE is trading at 4.25 on 2:56pm 05 Fri Dec 2025

Lot size of BLUESTARCO is: 325

Time	Option Price	Open Interest	Open	High	Low
2:56pm	4.25	13975	0.00	0.00	0.00
2:50pm	4.25	13975	0.00	0.00	0.00
2:48pm	4.25	13975	0.00	0.00	0.00
10:35am	4.25	13975	0.00	0.00	0.00
9:59am	4.25	13975	0.00	0.00	0.00

option chart BLUESTARCO PE 1620 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1620 PE PUT today?: Premium of BLUESTARCO 1620 PE is 4.25 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1620 PUT PE today?: Open Interest of BLUESTARCO 1620 PE is 13975 today. This has changed 0.00 from previous day.
What is underlying price of BLUESTARCO 1620 PE PUT today?: Underlying price of BLUESTARCO 1620 PE PUT is 1752.40 today.
What is lot size of BLUESTARCO 1620 PUT PE today?: Lot size of BLUESTARCO 1620 PUT PE is 325.00
Is BLUESTARCO 1620 PE PUT ITM or OTM or ATM?: BLUESTARCO 1620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1734.30

BLUESTARCO PUT PE available options strikes

PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, All CE , All PE

BLUESTARCO 1620 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BLUESTARCO 1620 PUT PE December 30 2025

BLUESTARCO 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 4.25 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1734.30 which means that PUT of strike 1620 is OTM PUT option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1620 is 13,975

Price action analysis of 1620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1734.30	4.25	0.00	0.00	0.00	0	4,541,875	0%
03 Wed Dec	1752.40	4.25	7.35	7.50	4.25	-21	4,541,875	7.5%
02 Tue Dec	1754.50	5.40	4.00	6.00	3.50	20	4,225,000	60%
01 Mon Dec	1745.40	4.50	2.05	6.90	2.05	-32	2,640,625	-3.8%
28 Fri Nov	1769.40	6.70	9.80	9.80	6.60	-31	2,746,250	116.7%
27 Thu Nov	1765.40	9.80	10.15	10.15	9.40	-49	1,267,500	-%

Charts for BLUESTARCO 1620 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis