ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAGARH Call Put options [TITAGARH target price] Titagarh Rail Systems Ltd #TITAGARH_TargetPrice

TITAGARH Call Put options target price & charts for Titagarh Rail Systems Ltd

TITAGARH - Share Titagarh Rail Systems Ltd trades in NSE

Lot size for TITAGARH RAIL SYSTEMS LTD TITAGARH is 725

  TITAGARH Most Active Call Put Options If you want a more indepth option chain analysis of Titagarh Rail Systems Ltd, then click here

 

Available expiries for TITAGARH

TITAGARH Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025

TITAGARH SPOT Price: 754.85 as on 10 Dec, 2025

Titagarh Rail Systems Ltd (TITAGARH) target & price

TITAGARH Target Price
Target up: 790.18
Target up: 772.52
Target up: 767.38
Target up: 762.23
Target down: 744.57
Target down: 739.43
Target down: 734.28

Date Close Open High Low Volume
10 Wed Dec 2025754.85776.75779.90751.950.68 M
09 Tue Dec 2025773.85760.00778.00746.400.86 M
08 Mon Dec 2025763.05788.50789.05752.250.76 M
05 Fri Dec 2025789.05790.00798.15781.000.57 M
04 Thu Dec 2025788.70794.20802.00782.500.7 M
03 Wed Dec 2025794.20810.65815.50789.000.66 M
02 Tue Dec 2025807.90823.00825.40805.500.95 M
01 Mon Dec 2025822.90830.80849.90821.050.65 M
TITAGARH Call Put options [TITAGARH target price] Titagarh Rail Systems Ltd #TITAGARH_TargetPrice

Maximum CALL writing has been for strikes: 900 840 860 These will serve as resistance

Maximum PUT writing has been for strikes: 800 740 760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 680 720 740 840

Put to Call Ratio (PCR) has decreased for strikes: 800 820 780 760

TITAGARH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202522.2532.35%25.857.28%1.56
Tue 09 Dec, 202532.3014.29%16.753.57%1.92
Mon 08 Dec, 202527.90-21.8016.13%2.12
Thu 04 Dec, 2025164.55-12.6027.65%-
Wed 03 Dec, 2025164.55-13.10-46.03%-
Tue 02 Dec, 2025164.55-9.654.65%-
Mon 01 Dec, 2025164.55-8.259.45%-
Fri 28 Nov, 2025164.55-7.753.77%-
Thu 27 Nov, 2025164.55-7.2011.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202514.1527.54%36.955.31%0.9
Tue 09 Dec, 202521.6512.5%25.952.26%1.09
Mon 08 Dec, 202518.50397.3%32.25-3.49%1.2
Thu 04 Dec, 202534.10184.62%19.557.51%6.19
Wed 03 Dec, 202538.001200%20.150%16.38
Tue 02 Dec, 202573.000%14.9563.85%213
Mon 01 Dec, 202573.000%12.9047.73%130
Fri 28 Nov, 202573.000%12.0517.33%88
Thu 27 Nov, 202573.00-10.9031.58%75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20259.2521.96%50.55-4.2%0.61
Tue 09 Dec, 202514.05-4.25%38.35-7.76%0.78
Mon 08 Dec, 202512.0029.57%45.35-1.37%0.81
Thu 04 Dec, 202524.5015%30.15-5.18%1.06
Wed 03 Dec, 202527.15109.79%29.55-2.03%1.29
Tue 02 Dec, 202536.1547.42%22.707.07%2.76
Mon 01 Dec, 202544.30-2.02%19.451.94%3.79
Fri 28 Nov, 202546.90253.57%18.407.44%3.65
Thu 27 Nov, 202555.70600%16.309.09%12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20255.8520.32%68.25-15.82%0.26
Tue 09 Dec, 20258.8513.35%52.35-14.13%0.36
Mon 08 Dec, 20257.80-8.39%66.20-29.5%0.48
Thu 04 Dec, 202516.606.92%42.803.57%0.63
Wed 03 Dec, 202519.0520.74%40.55-1.18%0.65
Tue 02 Dec, 202526.15137.5%32.5024.39%0.79
Mon 01 Dec, 202533.0586.3%28.406.22%1.51
Fri 28 Nov, 202535.35386.67%26.5014.2%2.64
Thu 27 Nov, 202542.55275%23.2011.18%11.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20253.856.39%85.05-0.51%0.21
Tue 09 Dec, 20255.600%70.500%0.22
Mon 08 Dec, 20255.106.31%77.20-5.74%0.22
Thu 04 Dec, 202511.10-0.24%54.400.48%0.25
Wed 03 Dec, 202513.0511.92%54.20-9.57%0.25
Tue 02 Dec, 202518.609.33%44.45-19.3%0.31
Mon 01 Dec, 202524.1531.58%39.5510.47%0.42
Fri 28 Nov, 202525.7532.56%37.0517.81%0.5
Thu 27 Nov, 202532.35127.65%32.3031.93%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20252.600.5%107.000%0.23
Tue 09 Dec, 20253.50-3.87%96.350%0.23
Mon 08 Dec, 20253.4517.81%96.35-6.06%0.22
Thu 04 Dec, 20257.251.3%73.90-8.33%0.28
Wed 03 Dec, 20258.652.06%75.10-0.46%0.31
Tue 02 Dec, 202512.956.26%59.10-4.82%0.32
Mon 01 Dec, 202517.152.9%53.309.09%0.36
Fri 28 Nov, 202518.508.76%49.352.96%0.34
Thu 27 Nov, 202523.30131.17%43.5537.16%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20251.851.76%125.000%0.2
Tue 09 Dec, 20252.50-6.57%110.750%0.2
Mon 08 Dec, 20252.45-5.75%118.500%0.19
Thu 04 Dec, 20254.807.62%56.650%0.18
Wed 03 Dec, 20255.908.25%56.650%0.19
Tue 02 Dec, 20258.7022.78%56.650%0.21
Mon 01 Dec, 202511.90-7.87%56.650%0.25
Fri 28 Nov, 202512.807.86%56.650%0.23
Thu 27 Nov, 202516.7534.75%56.659.59%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20251.351.64%136.001.39%0.14
Tue 09 Dec, 20251.70-2.36%122.50-2.7%0.14
Mon 08 Dec, 20251.75-3.81%107.600%0.14
Thu 04 Dec, 20253.251.19%107.605.71%0.13
Wed 03 Dec, 20254.159.68%100.151.45%0.13
Tue 02 Dec, 20256.0515.75%92.40-2.13%0.14
Mon 01 Dec, 20258.20-11.38%82.004.44%0.16
Fri 28 Nov, 20258.7537.16%78.0020.54%0.14
Thu 27 Nov, 202511.7555.63%73.6514.29%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20251.001.94%87.050%0.08
Tue 09 Dec, 20251.20-11.93%87.050%0.08
Mon 08 Dec, 20251.20-11.56%87.050%0.07
Thu 04 Dec, 20252.30-9.95%87.050%0.07
Wed 03 Dec, 20252.95-5.15%87.050%0.06
Tue 02 Dec, 20254.109.91%87.050%0.06
Mon 01 Dec, 20255.656%87.050%0.06
Fri 28 Nov, 20255.85-1.48%87.050%0.07
Thu 27 Nov, 20257.9557.36%87.0585.71%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20250.902.5%167.600%0.24
Tue 09 Dec, 20251.00-7.41%167.600%0.25
Mon 08 Dec, 20250.959.64%170.00-3.92%0.23
Thu 04 Dec, 20251.60-6.64%119.000%0.26
Wed 03 Dec, 20252.15-10.21%119.000%0.24
Tue 02 Dec, 20252.852.17%119.000%0.22
Mon 01 Dec, 20253.802.22%119.000%0.22
Fri 28 Nov, 20254.003.21%119.00-3.77%0.23
Thu 27 Nov, 20255.4536.25%98.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20250.650%187.400%0.09
Tue 09 Dec, 20250.65-0.72%187.400%0.09
Mon 08 Dec, 20250.706.98%114.650%0.09
Thu 04 Dec, 20251.00-3.73%114.650%0.09
Wed 03 Dec, 20251.55-8.84%114.650%0.09
Tue 02 Dec, 20251.9519.51%114.650%0.08
Mon 01 Dec, 20252.6018.27%114.650%0.1
Fri 28 Nov, 20252.8535.06%114.650%0.12
Thu 27 Nov, 20253.7532.76%114.650%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20251.600%186.000%0.12
Tue 09 Dec, 20251.600%186.000%0.12
Mon 08 Dec, 20251.600%186.00-20%0.12
Thu 04 Dec, 20251.600%107.000%0.15
Wed 03 Dec, 20251.60-2.86%107.000%0.15
Tue 02 Dec, 20251.900%107.000%0.14
Mon 01 Dec, 20251.902.94%107.000%0.14
Fri 28 Nov, 20252.05142.86%107.000%0.15
Thu 27 Nov, 20252.4575%107.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20250.40-0.4%202.500%0.08
Tue 09 Dec, 20250.504.55%202.500%0.08
Mon 08 Dec, 20250.55-3.97%202.500%0.08
Thu 04 Dec, 20250.6512%202.500%0.08
Wed 03 Dec, 20250.85-2.6%202.50-20%0.09
Tue 02 Dec, 20251.10-11.15%177.000%0.11
Mon 01 Dec, 20251.4011.59%177.0031.58%0.1
Fri 28 Nov, 20251.502.64%162.100%0.08
Thu 27 Nov, 20252.055.09%162.105.56%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20250.200%150.450%0.15
Tue 09 Dec, 20250.20-1.45%150.450%0.15
Mon 08 Dec, 20250.700%150.450%0.14
Thu 04 Dec, 20250.700%150.450%0.14
Wed 03 Dec, 20250.700%150.450%0.14
Tue 02 Dec, 20250.706.15%150.450%0.14
Mon 01 Dec, 20250.90-1.52%150.450%0.15
Fri 28 Nov, 20250.758.2%150.450%0.15
Thu 27 Nov, 20250.90-1.61%150.450%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202536.85-227.65--
Tue 25 Nov, 202536.85-227.65--
Mon 24 Nov, 202536.85-227.65--
Fri 21 Nov, 202536.85-227.65--
Thu 20 Nov, 202536.85-227.65--
Wed 19 Nov, 202536.85-227.65--
Tue 18 Nov, 202536.85-227.65--
Mon 17 Nov, 202536.85-227.65--
Fri 14 Nov, 202536.85-227.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20250.200%--
Tue 09 Dec, 20250.200%--
Mon 08 Dec, 20250.20-7.14%--
Thu 04 Dec, 20250.250%--
Wed 03 Dec, 20250.250%--
Tue 02 Dec, 20250.250%--
Mon 01 Dec, 20250.250%--
Fri 28 Nov, 20250.600%--
Thu 27 Nov, 20250.600%--

TITAGARH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202532.757.69%16.358.73%10.68
Tue 09 Dec, 202544.7062.5%10.2018.03%10.58
Mon 08 Dec, 202539.4045.45%13.9541.21%14.56
Thu 04 Dec, 202588.000%7.8025%15
Wed 03 Dec, 202588.000%7.90-3.65%12
Tue 02 Dec, 202588.000%5.7523.42%12.45
Mon 01 Dec, 202588.0010%5.1579.03%10.09
Fri 28 Nov, 2025102.850%4.8544.19%6.2
Thu 27 Nov, 2025102.8511.11%4.85330%4.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202561.650%10.505.86%22.58
Tue 09 Dec, 202561.6520%6.20-1.16%21.33
Mon 08 Dec, 202553.20150%8.2517.19%25.9
Thu 04 Dec, 202577.300%4.75-1.34%55.25
Wed 03 Dec, 202580.45300%5.05-0.88%56
Tue 02 Dec, 202595.00-3.4514.72%226
Mon 01 Dec, 2025192.00-3.1010.67%-
Fri 28 Nov, 2025192.00-3.1043.55%-
Thu 27 Nov, 2025192.00-3.2563.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202576.25-6.3014.29%-
Tue 09 Dec, 202576.25-3.759.38%-
Mon 08 Dec, 2025211.15-5.10134.15%-
Thu 04 Dec, 2025211.15-3.00272.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202592.500%4.0025.66%71
Tue 09 Dec, 202592.50-2.4010.78%56.5
Mon 08 Dec, 2025222.05-3.0585.45%-
Thu 04 Dec, 2025222.05-1.902650%-
Wed 03 Dec, 2025222.05-2.00--
Tue 02 Dec, 2025222.05-18.90--
Mon 01 Dec, 2025222.05-18.90--
Fri 28 Nov, 2025222.05-18.90--
Thu 27 Nov, 2025222.05-18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025245.85-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025254.50-1.50900%-
Tue 09 Dec, 2025254.50-1.500%-
Mon 08 Dec, 2025254.50-1.50--
Thu 04 Dec, 2025254.50-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025160.35100%7.05--

Videos related to: TITAGARH Call Put options [TITAGARH target price] Titagarh Rail Systems Ltd #TITAGARH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAGARH Call Put options [TITAGARH target price] Titagarh Rail Systems Ltd #TITAGARH_TargetPrice

 

Back to top