ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAGARH Call Put options [TITAGARH target price] Titagarh Rail Systems Ltd #TITAGARH_TargetPrice

TITAGARH Call Put options target price & charts for Titagarh Rail Systems Ltd

TITAGARH - Share Titagarh Rail Systems Ltd trades in NSE

Lot size for TITAGARH RAIL SYSTEMS LTD TITAGARH is 725

  TITAGARH Most Active Call Put Options If you want a more indepth option chain analysis of Titagarh Rail Systems Ltd, then click here

 

Available expiries for TITAGARH

TITAGARH Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025

TITAGARH SPOT Price: 785.00 as on 19 Dec, 2025

Titagarh Rail Systems Ltd (TITAGARH) target & price

TITAGARH Target Price
Target up: 801.47
Target up: 797.35
Target up: 793.23
Target down: 778.27
Target down: 774.15
Target down: 770.03
Target down: 755.07

Date Close Open High Low Volume
19 Fri Dec 2025785.00770.80786.50763.300.68 M
18 Thu Dec 2025772.35783.95783.95766.501.12 M
17 Wed Dec 2025774.55787.00789.80770.450.4 M
16 Tue Dec 2025789.80785.00797.95782.300.53 M
15 Mon Dec 2025789.50777.00799.50769.050.69 M
12 Fri Dec 2025778.45774.80780.70769.450.37 M
11 Thu Dec 2025770.20759.45772.85751.450.59 M
10 Wed Dec 2025754.85776.75779.90751.950.68 M
TITAGARH Call Put options [TITAGARH target price] Titagarh Rail Systems Ltd #TITAGARH_TargetPrice

Maximum CALL writing has been for strikes: 840 860 900 These will serve as resistance

Maximum PUT writing has been for strikes: 760 740 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 780 760 680 820

Put to Call Ratio (PCR) has decreased for strikes: 740 720 800 820

TITAGARH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20259.70-10.58%21.65-11.8%0.45
Thu 18 Dec, 20257.0523.88%35.650.89%0.45
Wed 17 Dec, 20258.704.87%32.10-3.17%0.56
Tue 16 Dec, 202515.8521.82%24.70-0.29%0.6
Mon 15 Dec, 202517.251.72%23.9013.73%0.74
Fri 12 Dec, 202513.55-1.49%30.00-1.92%0.66
Thu 11 Dec, 202512.15-9.77%37.95-2.19%0.66
Wed 10 Dec, 20259.2521.96%50.55-4.2%0.61
Tue 09 Dec, 202514.05-4.25%38.35-7.76%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.75-10.32%38.20-0.91%0.28
Thu 18 Dec, 20253.95-1.36%54.50-1.79%0.25
Wed 17 Dec, 20254.6536.42%47.80-0.88%0.25
Tue 16 Dec, 20258.958.36%35.700.89%0.35
Mon 15 Dec, 202510.25-21.32%35.95-9.68%0.37
Fri 12 Dec, 20257.85-13.64%43.45-3.88%0.33
Thu 11 Dec, 20257.30-15.55%53.00-3.01%0.29
Wed 10 Dec, 20255.8520.32%68.25-15.82%0.26
Tue 09 Dec, 20258.8513.35%52.35-14.13%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.452.11%70.250%0.18
Thu 18 Dec, 20252.102.93%70.250%0.18
Wed 17 Dec, 20252.601.55%66.80-1.69%0.19
Tue 16 Dec, 20254.650.22%50.85-3.26%0.2
Mon 15 Dec, 20255.75-6.42%50.10-5.15%0.2
Fri 12 Dec, 20254.70-2.52%69.20-1.02%0.2
Thu 11 Dec, 20254.306.33%85.050%0.2
Wed 10 Dec, 20253.856.39%85.05-0.51%0.21
Tue 09 Dec, 20255.600%70.500%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.45-7.13%84.000%0.22
Thu 18 Dec, 20251.45-0.12%84.00-0.56%0.21
Wed 17 Dec, 20251.55-1.83%84.75-1.1%0.21
Tue 16 Dec, 20252.551.51%68.300%0.21
Mon 15 Dec, 20253.356.84%68.30-1.63%0.21
Fri 12 Dec, 20252.90-3.02%87.60-1.08%0.23
Thu 11 Dec, 20252.703.75%106.450%0.22
Wed 10 Dec, 20252.600.5%107.000%0.23
Tue 09 Dec, 20253.50-3.87%96.350%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.903.48%84.950%0.2
Thu 18 Dec, 20251.001.36%84.950%0.21
Wed 17 Dec, 20250.95-6.58%84.950%0.21
Tue 16 Dec, 20251.500.51%84.95-1.25%0.2
Mon 15 Dec, 20252.10-6.65%107.000%0.2
Fri 12 Dec, 20251.850.96%107.000%0.19
Thu 11 Dec, 20251.852.96%107.000%0.19
Wed 10 Dec, 20251.851.76%125.000%0.2
Tue 09 Dec, 20252.50-6.57%110.750%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.70-3.59%123.901.31%0.2
Thu 18 Dec, 20250.75-2.06%121.000.66%0.19
Wed 17 Dec, 20250.75-3.96%125.052.7%0.18
Tue 16 Dec, 20251.000.47%107.550%0.17
Mon 15 Dec, 20251.40-4.36%107.55-0.67%0.17
Fri 12 Dec, 20251.30-3.35%120.000.68%0.17
Thu 11 Dec, 20251.15-11.99%135.151.37%0.16
Wed 10 Dec, 20251.351.64%136.001.39%0.14
Tue 09 Dec, 20251.70-2.36%122.50-2.7%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.50-5.04%152.300%0.1
Thu 18 Dec, 20250.600.72%87.050%0.09
Wed 17 Dec, 20250.55-4.17%87.050%0.09
Tue 16 Dec, 20250.65-1.37%87.050%0.09
Mon 15 Dec, 20251.10-6.41%87.050%0.09
Fri 12 Dec, 20250.850.65%87.050%0.08
Thu 11 Dec, 20250.80-1.9%87.050%0.08
Wed 10 Dec, 20251.001.94%87.050%0.08
Tue 09 Dec, 20251.20-11.93%87.050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.500%152.750%0.26
Thu 18 Dec, 20250.45-1.57%167.600%0.26
Wed 17 Dec, 20250.40-2.05%167.600%0.26
Tue 16 Dec, 20250.500%167.600%0.25
Mon 15 Dec, 20250.60-3.47%167.600%0.25
Fri 12 Dec, 20250.40-0.98%167.600%0.24
Thu 11 Dec, 20250.60-0.49%167.600%0.24
Wed 10 Dec, 20250.902.5%167.600%0.24
Tue 09 Dec, 20251.00-7.41%167.600%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.45-13.71%172.95-8.33%0.1
Thu 18 Dec, 20250.400%187.400%0.1
Wed 17 Dec, 20250.40-7.46%187.400%0.1
Tue 16 Dec, 20250.500%187.400%0.09
Mon 15 Dec, 20250.50-0.74%187.400%0.09
Fri 12 Dec, 20250.45-1.46%187.400%0.09
Thu 11 Dec, 20250.650%187.400%0.09
Wed 10 Dec, 20250.650%187.400%0.09
Tue 09 Dec, 20250.65-0.72%187.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.30-3.03%203.000%0.06
Thu 18 Dec, 20250.450%203.000%0.06
Wed 17 Dec, 20250.45-2.94%203.00-50%0.06
Tue 16 Dec, 20251.600%186.000%0.12
Mon 15 Dec, 20251.600%186.000%0.12
Fri 12 Dec, 20251.600%186.000%0.12
Thu 11 Dec, 20251.600%186.000%0.12
Wed 10 Dec, 20251.600%186.000%0.12
Tue 09 Dec, 20251.600%186.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.30-11.59%234.00-5.88%0.08
Thu 18 Dec, 20250.351.75%215.000%0.07
Wed 17 Dec, 20250.40-7.29%215.00-15%0.07
Tue 16 Dec, 20250.500%202.500%0.08
Mon 15 Dec, 20250.50-1.98%202.500%0.08
Fri 12 Dec, 20250.40-0.79%202.500%0.08
Thu 11 Dec, 20250.450.79%202.500%0.08
Wed 10 Dec, 20250.40-0.4%202.500%0.08
Tue 09 Dec, 20250.504.55%202.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.100%150.450%0.19
Thu 18 Dec, 20250.10-1.82%150.450%0.19
Wed 17 Dec, 20250.150%150.450%0.18
Tue 16 Dec, 20250.150%150.450%0.18
Mon 15 Dec, 20250.15-1.79%150.450%0.18
Fri 12 Dec, 20250.10-12.5%150.450%0.18
Thu 11 Dec, 20250.20-5.88%150.450%0.16
Wed 10 Dec, 20250.200%150.450%0.15
Tue 09 Dec, 20250.20-1.45%150.450%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202536.85-227.65--
Tue 25 Nov, 202536.85-227.65--
Mon 24 Nov, 202536.85-227.65--
Fri 21 Nov, 202536.85-227.65--
Thu 20 Nov, 202536.85-227.65--
Wed 19 Nov, 202536.85-227.65--
Tue 18 Nov, 202536.85-227.65--
Mon 17 Nov, 202536.85-227.65--
Fri 14 Nov, 202536.85-227.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.100%--
Thu 18 Dec, 20250.100%--
Wed 17 Dec, 20250.100%--
Tue 16 Dec, 20250.10-45.71%--
Mon 15 Dec, 20250.050%--
Fri 12 Dec, 20250.050%--
Thu 11 Dec, 20250.05-10.26%--
Wed 10 Dec, 20250.200%--
Tue 09 Dec, 20250.200%--

TITAGARH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202518.70-26.13%11.00-3.69%0.84
Thu 18 Dec, 202513.7065.36%21.456.43%0.64
Wed 17 Dec, 202515.709.38%20.109.38%1
Tue 16 Dec, 202525.6511.79%16.050.39%1
Mon 15 Dec, 202527.90-23.15%14.600%1.11
Fri 12 Dec, 202522.4030.7%19.8510.39%0.86
Thu 11 Dec, 202519.85-13.64%26.05-2.94%1.01
Wed 10 Dec, 202514.1527.54%36.955.31%0.9
Tue 09 Dec, 202521.6512.5%25.952.26%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202532.65-19.73%5.306.05%3.42
Thu 18 Dec, 202524.3027.83%12.0018.38%2.59
Wed 17 Dec, 202526.95-3.36%11.10-2.73%2.79
Tue 16 Dec, 202539.60-4.03%8.5010.74%2.77
Mon 15 Dec, 202541.75-21.52%8.352.41%2.4
Fri 12 Dec, 202534.30-17.28%11.900%1.84
Thu 11 Dec, 202529.606.11%16.703.93%1.52
Wed 10 Dec, 202522.2532.35%25.857.28%1.56
Tue 09 Dec, 202532.3014.29%16.753.57%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202548.1026.32%2.50-10.95%12.54
Thu 18 Dec, 202537.0011.76%6.258.68%17.79
Wed 17 Dec, 202541.900%5.8012.68%18.29
Tue 16 Dec, 202557.856.25%4.85-0.36%16.24
Mon 15 Dec, 202558.30-33.33%5.05-17.56%17.31
Fri 12 Dec, 202549.40-7.69%7.0523.53%14
Thu 11 Dec, 202544.20-7.14%10.40-9.03%10.46
Wed 10 Dec, 202532.757.69%16.358.73%10.68
Tue 09 Dec, 202544.7062.5%10.2018.03%10.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202566.0025%1.35-1.65%23.8
Thu 18 Dec, 202553.65-11.11%3.102.11%30.25
Wed 17 Dec, 202575.250%3.00-8.85%26.33
Tue 16 Dec, 202575.250%3.004.42%28.89
Mon 15 Dec, 202575.2512.5%3.10-5.32%27.67
Fri 12 Dec, 202559.600%4.25-2.95%32.88
Thu 11 Dec, 202559.60-33.33%6.100%33.88
Wed 10 Dec, 202561.650%10.505.86%22.58
Tue 09 Dec, 202561.6520%6.20-1.16%21.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202568.00-0.75-15.44%115
Thu 18 Dec, 202576.25-1.8511.48%-
Wed 17 Dec, 202576.25-1.70-11.59%-
Tue 16 Dec, 202576.25-1.75-8%-
Mon 15 Dec, 202576.25-1.95-11.76%-
Fri 12 Dec, 202576.25-2.7534.92%-
Thu 11 Dec, 202576.25-3.705%-
Wed 10 Dec, 202576.25-6.3014.29%-
Tue 09 Dec, 202576.25-3.759.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202592.500%0.502.53%81
Thu 18 Dec, 202592.500%1.101.94%79
Wed 17 Dec, 202592.500%0.95-8.28%77.5
Tue 16 Dec, 202592.500%1.0011.92%84.5
Mon 15 Dec, 202592.500%1.35-8.48%75.5
Fri 12 Dec, 202592.500%1.7514.58%82.5
Thu 11 Dec, 202592.500%2.351.41%72
Wed 10 Dec, 202592.500%4.0025.66%71
Tue 09 Dec, 202592.50-2.4010.78%56.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025115.45-6.15--
Thu 18 Dec, 2025245.85-6.15--
Wed 17 Dec, 2025245.85-6.15--
Tue 16 Dec, 2025245.85-6.15--
Mon 15 Dec, 2025245.85-6.15--
Fri 12 Dec, 2025245.85-6.15--
Thu 11 Dec, 2025245.85-6.15--
Wed 10 Dec, 2025245.85-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025254.50-0.900%-
Thu 18 Dec, 2025254.50-0.900%-
Wed 17 Dec, 2025254.50-0.900%-
Tue 16 Dec, 2025254.50-0.903.7%-
Mon 15 Dec, 2025254.50-0.850%-
Fri 12 Dec, 2025254.50-0.8535%-
Thu 11 Dec, 2025254.50-1.50100%-
Wed 10 Dec, 2025254.50-1.50900%-
Tue 09 Dec, 2025254.50-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025176.35-37.5%7.05--
Thu 18 Dec, 2025176.25100%7.05--
Wed 17 Dec, 2025199.400%7.05--
Tue 16 Dec, 2025199.400%7.05--
Mon 15 Dec, 2025199.40100%7.05--
Fri 12 Dec, 2025160.350%7.05--
Thu 11 Dec, 2025160.350%7.05--
Wed 10 Dec, 2025160.35100%7.05--

Videos related to: TITAGARH Call Put options [TITAGARH target price] Titagarh Rail Systems Ltd #TITAGARH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAGARH Call Put options [TITAGARH target price] Titagarh Rail Systems Ltd #TITAGARH_TargetPrice

 

Back to top