ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

0   LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

LTM SPOT Price: 4503.70 as on 10 Apr, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4647.5
Target up: 4575.6
Target up: 4535.45
Target down: 4495.3
Target down: 4423.4
Target down: 4383.25
Target down: 4343.1

Date Close Open High Low Volume
10 Fri Apr 20264503.704567.204567.204415.000.42 M
09 Thu Apr 20264572.004523.004583.104425.500.37 M
08 Wed Apr 20264523.004584.404584.404459.300.42 M
07 Tue Apr 20264442.504300.004455.004264.500.57 M
06 Mon Apr 20264307.404279.804337.804260.500.3 M
02 Thu Apr 20264303.904080.004318.904016.600.7 M
01 Wed Apr 20264107.004149.704247.604078.600.26 M
30 Mon Mar 20264013.804178.904178.904000.000.53 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 4500 5000 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4300 4200 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4800 4600 4500 4200

Put to Call Ratio (PCR) has decreased for strikes: 5100 4550 4450 5300

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026107.8520.8%186.90-13.48%0.51
Thu 09 Apr, 2026154.8527.55%147.50122.5%0.71
Wed 08 Apr, 2026134.4058.06%161.201233.33%0.41
Tue 07 Apr, 2026110.4093.75%347.100%0.05
Mon 06 Apr, 202667.60-3.03%347.100%0.09
Thu 02 Apr, 202673.65312.5%423.450%0.09
Wed 01 Apr, 202630.00166.67%423.450%0.38
Mon 30 Mar, 202644.5050%423.450%1
Fri 27 Mar, 202645.000%423.450%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202689.10-29.5%222.25-8.49%0.31
Thu 09 Apr, 2026130.95112.44%172.5515.22%0.24
Wed 08 Apr, 2026111.6557.14%186.900%0.44
Tue 07 Apr, 202692.5538.54%400.000%0.69
Mon 06 Apr, 202656.102.13%400.000%0.96
Thu 02 Apr, 202660.0084.31%400.00-4.17%0.98
Wed 01 Apr, 202628.2015.91%522.002.13%1.88
Mon 30 Mar, 202624.60100%464.300%2.14
Fri 27 Mar, 202639.35175%464.300%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202671.7512.82%202.200%0.75
Thu 09 Apr, 2026110.4044.44%202.20200%0.85
Wed 08 Apr, 202691.25-232.35-0.41
Tue 07 Apr, 2026216.40-319.000%-
Mon 06 Apr, 2026216.40-419.850%-
Thu 02 Apr, 2026216.40-419.850%-
Wed 01 Apr, 2026216.40-419.850%-
Mon 30 Mar, 2026216.40-419.850%-
Fri 27 Mar, 2026216.40-419.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202659.10-10%285.352.5%0.11
Thu 09 Apr, 202690.2535.59%229.30263.64%0.1
Wed 08 Apr, 202675.0010.49%295.1510%0.04
Tue 07 Apr, 202663.95-1.11%600.000%0.04
Mon 06 Apr, 202639.1525.58%600.000%0.04
Thu 02 Apr, 202641.9522.16%600.000%0.05
Wed 01 Apr, 202618.956.02%600.000%0.06
Mon 30 Mar, 202617.00-10.27%600.000%0.06
Fri 27 Mar, 202628.20-26.59%600.00150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202647.30-4.55%265.950%0.06
Thu 09 Apr, 202673.2015.79%265.95-0.06
Wed 08 Apr, 202660.100%373.05--
Tue 07 Apr, 202653.80-3.39%373.05--
Mon 06 Apr, 202632.0534.09%373.05--
Thu 02 Apr, 202635.20266.67%373.05--
Wed 01 Apr, 202622.20-45.45%373.05--
Mon 30 Mar, 202616.800%373.05--
Fri 27 Mar, 202627.800%373.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202637.60-21.05%320.000%0.17
Thu 09 Apr, 202660.1012.27%320.00-2.86%0.14
Wed 08 Apr, 202649.505.77%348.40-5.41%0.16
Tue 07 Apr, 202643.65-4.59%417.005.71%0.18
Mon 06 Apr, 202626.7021.11%687.100%0.16
Thu 02 Apr, 202629.0539.53%687.100%0.19
Wed 01 Apr, 202612.702.38%687.10-2.78%0.27
Mon 30 Mar, 202611.958.62%767.00140%0.29
Fri 27 Mar, 202620.05-7.2%730.0066.67%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202650.100%410.250%0.5
Thu 09 Apr, 202650.1025%410.250%0.5
Wed 08 Apr, 202638.80-410.25400%0.63
Tue 07 Apr, 2026145.65-797.300%-
Mon 06 Apr, 2026145.65-797.300%-
Thu 02 Apr, 2026145.65-797.300%-
Wed 01 Apr, 2026145.65-797.300%-
Mon 30 Mar, 2026145.65-797.300%-
Fri 27 Mar, 2026145.65-858.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202624.40-14.14%422.100%0.07
Thu 09 Apr, 202639.2015.12%422.100%0.06
Wed 08 Apr, 202631.7530.3%422.10100%0.07
Tue 07 Apr, 202630.30-845.350%0.05
Mon 06 Apr, 20261155.70-845.350%-
Thu 02 Apr, 20261155.70-845.350%-
Wed 01 Apr, 20261155.70-845.350%-
Mon 30 Mar, 20261155.70-845.3550%-
Fri 27 Mar, 20261155.70-734.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202619.50125.64%501.0020%0.07
Thu 09 Apr, 202628.002.63%475.45-16.67%0.13
Wed 08 Apr, 202625.258.57%678.950%0.16
Tue 07 Apr, 202625.05133.33%678.95-14.29%0.17
Mon 06 Apr, 202615.45-11.76%802.900%0.47
Thu 02 Apr, 202617.20-37.04%802.900%0.41
Wed 01 Apr, 20267.501250%802.900%0.26
Mon 30 Mar, 202612.000%915.00250%3.5
Fri 27 Mar, 202612.00-33.33%781.75-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202615.300.84%545.550%0.07
Thu 09 Apr, 202625.90-5.26%526.000%0.07
Wed 08 Apr, 202620.7519.89%526.00-6.52%0.07
Tue 07 Apr, 202620.8034.79%609.100%0.09
Mon 06 Apr, 202613.50112.02%683.500%0.12
Thu 02 Apr, 202615.00-45.54%683.500%0.25
Wed 01 Apr, 20267.5528.24%908.002.22%0.14
Mon 30 Mar, 20268.6021.86%930.002.27%0.17
Fri 27 Mar, 202612.1079.17%850.0091.3%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202612.60-6.9%586.20--
Thu 09 Apr, 202620.75190%586.20--
Wed 08 Apr, 202616.55566.67%586.20--
Tue 07 Apr, 202690.000%586.20--
Mon 06 Apr, 202690.000%586.20--
Thu 02 Apr, 202690.000%586.20--
Wed 01 Apr, 202690.000%586.20--
Mon 30 Mar, 202690.000%586.20--
Fri 27 Mar, 202690.000%586.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20269.90400%650.450%1
Thu 09 Apr, 202614.00-650.450%5
Wed 01 Apr, 2026986.30-650.45400%-
Mon 30 Mar, 2026986.30-910.000%-
Fri 27 Mar, 2026986.30-910.000%-
Wed 25 Mar, 2026986.30-910.000%-
Tue 24 Mar, 2026986.30-910.000%-
Mon 23 Mar, 2026986.30-910.000%-
Fri 20 Mar, 2026986.30-910.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202675.40-665.55--
Mon 30 Mar, 202675.40-665.55--
Fri 27 Mar, 202675.40-665.55--
Wed 25 Mar, 202675.40-665.55--
Tue 24 Mar, 202675.40-665.55--
Mon 23 Mar, 202675.40-665.55--
Fri 20 Mar, 202675.40-665.55--
Thu 19 Mar, 202675.40-665.55--
Wed 18 Mar, 202675.40-665.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.551.67%1053.900%0.01
Thu 09 Apr, 202611.1017.65%1053.900%0.01
Wed 08 Apr, 20268.70222.78%1053.900%0.01
Tue 07 Apr, 202610.0554.9%1053.900%0.04
Mon 06 Apr, 20268.006.25%1053.900%0.06
Thu 02 Apr, 20268.40380%1053.900%0.06
Wed 01 Apr, 20265.450%1053.900%0.3
Mon 30 Mar, 20265.45-9.09%1053.900%0.3
Fri 27 Mar, 20266.30-15.38%1053.90200%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20267.0033.33%1236.600%1
Thu 09 Apr, 20267.50-40%1236.600%1.33
Wed 08 Apr, 20266.90400%1236.600%0.8
Tue 07 Apr, 20264.900%1236.600%4
Mon 06 Apr, 20264.900%1236.600%4
Thu 02 Apr, 20264.90-75%1236.600%4
Wed 01 Apr, 20265.60300%1236.600%1
Mon 30 Mar, 20264.35-66.67%1236.6033.33%4
Fri 27 Mar, 20265.00-40%1150.00200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.001.43%958.000%0.21
Thu 09 Apr, 20265.0070.73%958.000%0.21
Wed 08 Apr, 20265.800%1315.000%0.37
Tue 07 Apr, 20265.554000%1315.000%0.37
Mon 06 Apr, 20269.000%1315.000%15
Thu 02 Apr, 20269.000%1315.000%15
Wed 01 Apr, 20269.000%1315.000%15
Mon 30 Mar, 20269.000%1315.000%15
Fri 27 Mar, 20269.000%1315.00650%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026685.35-1072.00-6.45%-
Mon 30 Mar, 2026685.35-1030.000%-
Fri 27 Mar, 2026685.35-1030.000%-
Wed 25 Mar, 2026685.35-1120.00-1.59%-
Tue 24 Mar, 2026685.35-1200.000%-
Mon 23 Mar, 2026685.35-1200.00-1.56%-
Fri 20 Mar, 2026685.35-1349.000%-
Thu 19 Mar, 2026685.35-1385.006.67%-
Wed 18 Mar, 2026685.35-1388.65215.79%-

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026130.0014.86%158.7545.15%0.71
Thu 09 Apr, 2026181.35-26.59%123.6537.26%0.56
Wed 08 Apr, 2026158.9036.86%138.6081.38%0.3
Tue 07 Apr, 2026130.9027.58%206.453.57%0.23
Mon 06 Apr, 202682.80-2.89%306.500%0.28
Thu 02 Apr, 202687.1055.86%306.50-2.1%0.27
Wed 01 Apr, 202641.15-2.35%420.057.52%0.43
Mon 30 Mar, 202635.7012.54%494.8564.2%0.39
Fri 27 Mar, 202655.151.68%454.4052.83%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026154.75126.27%133.9051.18%0.96
Thu 09 Apr, 2026210.753.51%103.6028.79%1.44
Wed 08 Apr, 2026186.908.57%116.756500%1.16
Tue 07 Apr, 2026152.90105.88%188.60-0.02
Mon 06 Apr, 202698.3513.33%208.15--
Thu 02 Apr, 2026101.6073.08%208.15--
Wed 01 Apr, 202651.05-23.53%208.15--
Mon 30 Mar, 202642.4513.33%208.15--
Fri 27 Mar, 202665.15-9.09%208.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026181.4518.5%112.053.68%1.54
Thu 09 Apr, 2026247.10-3.85%87.8516.5%1.77
Wed 08 Apr, 2026218.20-47.21%98.4531.74%1.46
Tue 07 Apr, 2026177.8556.35%155.30210.81%0.58
Mon 06 Apr, 2026116.4045.66%228.8048%0.29
Thu 02 Apr, 2026121.3030.08%242.2538.89%0.29
Wed 01 Apr, 202661.6062.2%360.9016.13%0.27
Mon 30 Mar, 202651.3530.16%411.75520%0.38
Fri 27 Mar, 202677.00215%364.90150%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026213.35-1.05%93.30-2.9%2.14
Thu 09 Apr, 2026284.65-4.04%73.201.72%2.18
Wed 08 Apr, 2026251.60-4.81%83.1029.62%2.06
Tue 07 Apr, 2026204.80-5.02%132.650%1.51
Mon 06 Apr, 2026137.459.5%358.600%1.43
Thu 02 Apr, 2026141.9034.23%358.600%1.57
Wed 01 Apr, 202673.80-6.29%358.600%2.11
Mon 30 Mar, 202661.500%358.600.32%1.97
Fri 27 Mar, 202690.1516.06%341.8525.7%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026244.45-2.93%77.40-12.87%1.7
Thu 09 Apr, 2026317.05-7.31%61.60-0.24%1.89
Wed 08 Apr, 2026288.90-10.47%68.90-4.32%1.76
Tue 07 Apr, 2026235.65-33.13%112.75-0.68%1.64
Mon 06 Apr, 2026162.95-6.87%174.002.19%1.11
Thu 02 Apr, 2026165.456.71%183.6047.03%1.01
Wed 01 Apr, 202689.1512.12%271.00-2.32%0.73
Mon 30 Mar, 202673.7018.87%325.952.2%0.84
Fri 27 Mar, 2026106.5537.9%309.4015.46%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026283.750.62%63.95-0.6%1.03
Thu 09 Apr, 2026364.65-1.23%51.35-1.18%1.04
Wed 08 Apr, 2026328.85-1.21%55.9021.43%1.04
Tue 07 Apr, 2026267.70-6.78%95.853.7%0.85
Mon 06 Apr, 2026185.35-3.28%151.705.47%0.76
Thu 02 Apr, 2026190.15-26.8%159.2048.84%0.7
Wed 01 Apr, 2026105.6519.62%254.3540.98%0.34
Mon 30 Mar, 202687.00-8.73%299.3527.08%0.29
Fri 27 Mar, 2026127.85197.4%278.5033.33%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026320.85-1.64%54.1511.76%1.48
Thu 09 Apr, 2026382.001.1%42.75-9.16%1.3
Wed 08 Apr, 2026369.25-5.24%48.350%1.45
Tue 07 Apr, 2026302.40-3.29%81.000.58%1.37
Mon 06 Apr, 2026215.40-2.47%130.801.56%1.32
Thu 02 Apr, 2026219.10-11.96%137.856.43%1.27
Wed 01 Apr, 2026125.750.22%207.1013.95%1.05
Mon 30 Mar, 2026105.3021.11%266.154.96%0.92
Fri 27 Mar, 2026145.8524.26%228.1574.46%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026360.95-3.18%42.55-10.13%0.93
Thu 09 Apr, 2026427.35-1.26%36.50-0.63%1.01
Wed 08 Apr, 2026398.25-1.24%39.50-14.05%1
Tue 07 Apr, 2026338.100.63%67.90-2.12%1.15
Mon 06 Apr, 2026246.50-3.03%111.20-0.53%1.18
Thu 02 Apr, 2026244.55-6.25%118.2546.15%1.15
Wed 01 Apr, 2026145.90-14.98%183.6049.43%0.74
Mon 30 Mar, 2026125.45-4.17%235.4533.85%0.42
Fri 27 Mar, 2026158.00-4%214.0518.18%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026393.15-2.92%36.20-6.92%0.98
Thu 09 Apr, 2026457.05-0.96%30.25-0.95%1.02
Wed 08 Apr, 2026437.00-2.12%33.15-1.63%1.02
Tue 07 Apr, 2026375.00-1.85%57.15-11.16%1.01
Mon 06 Apr, 2026269.80-0.23%92.45-1.43%1.12
Thu 02 Apr, 2026279.5012.47%101.9510.09%1.13
Wed 01 Apr, 2026173.15-0.52%158.00-6.89%1.16
Mon 30 Mar, 2026144.0551.17%211.0010.37%1.24
Fri 27 Mar, 2026186.7014.8%185.50-5.24%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026466.550%30.10-10.95%1.54
Thu 09 Apr, 2026466.550%25.30-7.43%1.73
Wed 08 Apr, 2026466.55-1.25%27.20-2.63%1.87
Tue 07 Apr, 2026307.400%47.702.01%1.9
Mon 06 Apr, 2026307.401.27%80.80-0.67%1.86
Thu 02 Apr, 2026307.4011.27%86.257.14%1.9
Wed 01 Apr, 2026201.5522.41%135.10-1.41%1.97
Mon 30 Mar, 2026170.5048.72%184.103.65%2.45
Fri 27 Mar, 2026247.2025.81%172.00-1.44%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026498.500.73%25.00-9.01%1.49
Thu 09 Apr, 2026555.000%22.0511.52%1.65
Wed 08 Apr, 2026512.00-1.08%23.501.49%1.48
Tue 07 Apr, 2026461.20-1.42%40.35-3.37%1.45
Mon 06 Apr, 2026357.00-2.08%68.00-12.79%1.48
Thu 02 Apr, 2026351.007.06%73.50-10.84%1.66
Wed 01 Apr, 2026228.100%117.4510.08%1.99
Mon 30 Mar, 2026196.0570.25%161.7040.87%1.81
Fri 27 Mar, 2026249.254.64%147.457.81%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026502.45-22.90-12.5%9.33
Thu 09 Apr, 2026648.05-19.25-3.03%-
Wed 08 Apr, 2026648.05-19.85-32.65%-
Tue 07 Apr, 2026648.05-33.3548.48%-
Mon 06 Apr, 2026648.05-56.956.45%-
Thu 02 Apr, 2026648.05-62.65138.46%-
Wed 01 Apr, 2026648.05-100.75--
Mon 30 Mar, 2026648.05-51.90--
Fri 27 Mar, 2026648.05-51.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026583.553.7%18.25-8.47%3.86
Thu 09 Apr, 2026544.100%15.500.85%4.37
Wed 08 Apr, 2026445.950%16.55-7.87%4.33
Tue 07 Apr, 2026445.950%28.20-3.05%4.7
Mon 06 Apr, 2026445.950%48.95-10.88%4.85
Thu 02 Apr, 2026445.953.85%53.658.09%5.44
Wed 01 Apr, 2026262.300%86.2019.3%5.23
Mon 30 Mar, 2026262.30420%120.65178.05%4.38
Fri 27 Mar, 2026310.80-110.30-52.87%8.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026392.250%21.000%0.5
Thu 09 Apr, 2026392.250%21.000%0.5
Wed 08 Apr, 2026392.250%23.450%0.5
Tue 07 Apr, 2026392.250%23.45-50%0.5
Mon 06 Apr, 2026392.250%89.750%1
Thu 02 Apr, 2026392.250%89.750%1
Wed 01 Apr, 2026392.250%89.750%1
Mon 30 Mar, 2026392.250%89.750%1
Fri 27 Mar, 2026392.25-89.750%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026671.850%12.452.38%14.33
Thu 09 Apr, 2026671.850%11.70-3.45%14
Wed 08 Apr, 2026515.500%12.50-4.4%14.5
Tue 07 Apr, 2026515.500%20.003.41%15.17
Mon 06 Apr, 2026340.800%34.6023.94%14.67
Thu 02 Apr, 2026340.800%38.5511.81%11.83
Wed 01 Apr, 2026340.800%62.300%10.58
Mon 30 Mar, 2026340.80500%90.8573.97%10.58
Fri 27 Mar, 2026432.65-80.15-29.13%36.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026474.400%10.000%1.5
Thu 09 Apr, 2026474.400%10.00200%1.5
Wed 08 Apr, 2026474.400%9.850%0.5
Tue 07 Apr, 2026474.400%25.20-50%0.5
Mon 06 Apr, 2026474.400%36.050%1
Thu 02 Apr, 2026474.400%36.050%1
Wed 01 Apr, 2026474.400%36.050%1
Mon 30 Mar, 2026474.400%36.050%1
Fri 27 Mar, 2026474.40-36.050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026738.200%8.902.66%135
Thu 09 Apr, 2026738.200%8.502.33%131.5
Wed 08 Apr, 2026517.200%9.55-0.39%128.5
Tue 07 Apr, 2026517.200%14.00-1.9%129
Mon 06 Apr, 2026517.200%24.900.77%131.5
Thu 02 Apr, 2026517.200%27.8063.13%130.5
Wed 01 Apr, 2026517.200%46.201677.78%80
Mon 30 Mar, 2026517.200%35.600%4.5
Fri 27 Mar, 2026517.20-35.600%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026582.000%15.85--
Thu 09 Apr, 2026582.000%15.85--
Wed 08 Apr, 2026582.000%15.85--
Tue 07 Apr, 2026582.000%15.85--
Mon 06 Apr, 2026582.000%15.85--
Thu 02 Apr, 2026582.000%15.85--
Wed 01 Apr, 2026582.000%15.85--
Mon 30 Mar, 2026561.000%15.85--
Fri 27 Mar, 2026561.00-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026649.000%7.000%5.58
Thu 09 Apr, 2026649.000%7.000%5.58
Wed 08 Apr, 2026649.000%7.00-4.29%5.58
Tue 07 Apr, 2026649.000%10.606.06%5.83
Mon 06 Apr, 2026649.000%17.8043.48%5.5
Thu 02 Apr, 2026649.000%20.6515%3.83
Wed 01 Apr, 2026649.0071.43%31.80135.29%3.33
Mon 30 Mar, 2026605.050%42.500%2.43
Fri 27 Mar, 2026605.05-12.5%42.5021.43%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026883.250%18.700%0.83
Thu 09 Apr, 2026883.250%18.700%0.83
Wed 08 Apr, 2026544.200%18.700%0.83
Tue 07 Apr, 2026544.200%18.700%0.83
Mon 06 Apr, 2026544.200%18.700%0.83
Thu 02 Apr, 2026544.200%18.700%0.83
Wed 01 Apr, 2026544.200%22.55-28.57%0.83
Mon 30 Mar, 2026544.200%40.6016.67%1.17
Fri 27 Mar, 2026599.35-25%40.60200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261026.250%6.000%12.67
Thu 09 Apr, 20261026.2550%4.65-6.17%12.67
Wed 08 Apr, 2026650.750%5.950%20.25
Tue 07 Apr, 2026650.750%7.800%20.25
Mon 06 Apr, 2026650.750%13.50-2.41%20.25
Thu 02 Apr, 2026650.750%14.9033.87%20.75
Wed 01 Apr, 2026650.750%23.6037.78%15.5
Mon 30 Mar, 2026650.750%36.807.14%11.25
Fri 27 Mar, 2026650.75-36.30-14.29%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026743.550%13.400%0.25
Thu 09 Apr, 2026743.550%13.400%0.25
Wed 08 Apr, 2026743.550%13.400%0.25
Tue 07 Apr, 2026743.550%13.400%0.25
Mon 06 Apr, 2026743.550%13.400%0.25
Thu 02 Apr, 2026743.550%13.400%0.25
Wed 01 Apr, 2026743.550%13.400%0.25
Mon 30 Mar, 2026743.550%13.400%0.25
Fri 27 Mar, 2026743.55-13.400%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261029.650%3.25-16.67%5
Thu 09 Apr, 20261029.650%4.70-4%6
Wed 08 Apr, 2026790.450%14.350%6.25
Tue 07 Apr, 2026790.450%14.350%6.25
Mon 06 Apr, 2026790.450%14.354.17%6.25
Thu 02 Apr, 2026790.450%14.3541.18%6
Wed 01 Apr, 2026790.450%16.1530.77%4.25
Mon 30 Mar, 2026790.450%24.5018.18%3.25
Fri 27 Mar, 2026790.45100%27.3037.5%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261858.05-3.600%-
Mon 30 Mar, 20261858.05-2.500%-
Fri 27 Mar, 20261858.05-2.50-33.33%-
Wed 25 Mar, 20261858.05-23.900%-
Tue 24 Mar, 20261858.05-23.900%-
Mon 23 Mar, 20261858.05-23.900%-
Fri 20 Mar, 20261858.05-23.900%-
Thu 19 Mar, 20261858.05-23.9012.5%-
Wed 18 Mar, 20261858.05-10.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261280.70-16.67%2.25-22.09%6.7
Thu 09 Apr, 20261321.0050%2.300%7.17
Wed 08 Apr, 20261267.3514.29%2.45-13.13%10.75
Tue 07 Apr, 20261062.800%4.05-1.98%14.14
Mon 06 Apr, 20261062.8075%5.60-1.94%14.43
Thu 02 Apr, 2026812.050%6.5014.44%25.75
Wed 01 Apr, 2026812.050%9.3012.5%22.5
Mon 30 Mar, 2026812.050%15.3017.65%20
Fri 27 Mar, 2026812.050%16.2054.55%17

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top