ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

Lot size for LTM LIMITED LTM is 150

  LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

LTM SPOT Price: 3936.00 as on 29 Sep, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4266.13
Target up: 4101.07
Target up: 4059.8
Target up: 4018.53
Target down: 3853.47
Target down: 3812.2
Target down: 3770.93

Date Close Open High Low Volume
29 Tue Sep 20263936.004091.404183.603936.001.01 M
28 Mon Sep 20264091.404098.904132.404018.200.41 M
25 Fri Sep 20264083.004038.004083.003996.000.3 M
24 Thu Sep 20264038.004031.004089.004011.000.35 M
23 Wed Sep 20264085.004160.004190.604057.800.31 M
22 Tue Sep 20264158.304187.104187.104094.001 M
21 Mon Sep 20264280.004240.004317.004190.500.27 M
18 Fri Sep 20264275.104245.004300.004155.000.5 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 4500 4600 4350 These will serve as resistance

Maximum PUT writing has been for strikes: 4600 4500 3950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4700 4150 4400 4550

Put to Call Ratio (PCR) has decreased for strikes: 5050 4000 3800 4050

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202645.40-41.07%2.15-59.58%3.48
Mon 28 Sep, 2026141.70-8.2%1.15-7.03%5.08
Fri 25 Sep, 2026138.108.93%7.5012.09%5.02
Thu 24 Sep, 2026301.100%18.25158.77%4.88
Wed 23 Sep, 2026301.100%18.7514.05%1.88
Tue 22 Sep, 2026301.100%14.60293.62%1.65
Mon 21 Sep, 2026301.100%5.90-17.54%0.42
Fri 18 Sep, 2026301.100%15.053.64%0.51
Thu 17 Sep, 2026301.101144.44%13.5071.88%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202617.8023.48%17.95-56.05%0.67
Mon 28 Sep, 202699.25-7.69%3.70-52.76%1.88
Fri 25 Sep, 202696.2518.18%17.50-10.1%3.67
Thu 24 Sep, 202676.35-22.93%34.50-28.61%4.83
Wed 23 Sep, 2026103.2515.44%31.4511.9%5.21
Tue 22 Sep, 2026168.402.26%22.95100.82%5.38
Mon 21 Sep, 2026239.750%9.25-10.57%2.74
Fri 18 Sep, 2026239.75-2.21%22.25-0.73%3.06
Thu 17 Sep, 2026261.00195.65%19.40-4.87%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202642.50-46.15%26.40-64.56%0.89
Mon 28 Sep, 202660.45-27.33%12.45-1.86%1.35
Fri 25 Sep, 202662.2034.17%32.85-13.9%1
Thu 24 Sep, 202648.30566.67%55.3010%1.56
Wed 23 Sep, 202672.4580%49.05-49.1%9.44
Tue 22 Sep, 2026227.900%34.50100%33.4
Mon 21 Sep, 2026227.900%13.55-3.47%16.7
Fri 18 Sep, 2026227.900%31.45-11.73%17.3
Thu 17 Sep, 2026227.900%27.35317.02%19.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.10-55.12%94.10-59.94%0.83
Mon 28 Sep, 202633.45-36.78%32.80-45.73%0.93
Fri 25 Sep, 202637.40-25.75%55.35-1.27%1.09
Thu 24 Sep, 202628.65-9.95%86.55-13.84%0.82
Wed 23 Sep, 202648.55162.77%72.90-13.4%0.85
Tue 22 Sep, 202691.45187.61%51.1589.44%2.59
Mon 21 Sep, 2026195.404.63%20.90-5.12%3.94
Fri 18 Sep, 2026139.40-0.92%44.65-7.5%4.34
Thu 17 Sep, 2026180.10251.61%38.1537.03%4.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.40-51.22%150.05-15.59%0.85
Mon 28 Sep, 202615.90-31.84%67.65-11.74%0.49
Fri 25 Sep, 202623.50-9.49%92.75-19.89%0.38
Thu 24 Sep, 202617.20-12.28%121.35-17.33%0.43
Wed 23 Sep, 202630.85139.66%104.6522.28%0.46
Tue 22 Sep, 202665.05351.65%73.2014.64%0.9
Mon 21 Sep, 2026153.70-5.21%31.653.88%3.53
Fri 18 Sep, 2026116.9523.08%63.6517.05%3.22
Thu 17 Sep, 2026150.151.3%54.55-39.59%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-46.88%172.95-32.07%0.44
Mon 28 Sep, 20267.80-35.01%106.70-33.33%0.35
Fri 25 Sep, 202613.20-30.9%131.70-18.34%0.34
Thu 24 Sep, 202610.10-20.99%164.30-9.87%0.29
Wed 23 Sep, 202619.3562.95%143.65-14.38%0.25
Tue 22 Sep, 202645.15100.66%103.75-24.61%0.48
Mon 21 Sep, 2026114.0521.28%47.00-1.86%1.27
Fri 18 Sep, 202685.6088.94%86.90-19.24%1.57
Thu 17 Sep, 2026111.3010.56%76.0042.33%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.50-20.98%206.85-4.67%0.88
Mon 28 Sep, 20264.10-25.45%157.95-14.29%0.73
Fri 25 Sep, 20267.80-32.76%183.85-10.26%0.64
Thu 24 Sep, 20266.6511.14%218.85-8.02%0.48
Wed 23 Sep, 202611.8029.58%188.10-2.75%0.58
Tue 22 Sep, 202630.0026.79%136.95-12.45%0.77
Mon 21 Sep, 202684.25-0.44%67.406.41%1.11
Fri 18 Sep, 202663.40-7.79%114.50-8.59%1.04
Thu 17 Sep, 202686.05-19.47%98.2526.73%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.65-23.73%279.10-18.82%0.64
Mon 28 Sep, 20262.35-39.87%202.90-10.86%0.6
Fri 25 Sep, 20264.80-4.21%221.80-10.32%0.41
Thu 24 Sep, 20264.80-17.32%258.35-4.51%0.43
Wed 23 Sep, 20267.70-18.01%232.60-3.01%0.37
Tue 22 Sep, 202619.5057.14%180.30-25.76%0.32
Mon 21 Sep, 202661.50-17.79%94.553.57%0.67
Fri 18 Sep, 202647.4031.66%147.20-24.44%0.53
Thu 17 Sep, 202666.0046.97%127.7011.5%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.63%255.55-5.45%0.34
Mon 28 Sep, 20261.65-32.97%245.00-15.38%0.33
Fri 25 Sep, 20263.35-10.8%310.850%0.26
Thu 24 Sep, 20263.70-6.51%310.850.52%0.23
Wed 23 Sep, 20265.15-8.71%278.601.04%0.22
Tue 22 Sep, 202613.40150.9%220.951.05%0.2
Mon 21 Sep, 202643.7022.33%127.00-31.9%0.49
Fri 18 Sep, 202634.1010.03%188.403.72%0.88
Thu 17 Sep, 202649.1016.06%156.2041.58%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-49.53%358.00-8.58%1
Mon 28 Sep, 20261.45-16.93%290.104.48%0.55
Fri 25 Sep, 20262.65-15.47%325.85-4.7%0.44
Thu 24 Sep, 20263.15-1.64%359.45-3.7%0.39
Wed 23 Sep, 20263.70-13.33%331.15-4.33%0.4
Tue 22 Sep, 20269.903.52%264.00-4.15%0.36
Mon 21 Sep, 202630.15-20.54%162.70-3.28%0.39
Fri 18 Sep, 202624.3010.87%228.75-5.19%0.32
Thu 17 Sep, 202636.70-10.22%202.05-4.93%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-15.65%360.25-3.16%0.69
Mon 28 Sep, 20261.05-19.14%351.75-12.22%0.6
Fri 25 Sep, 20261.95-10%385.20-6.74%0.56
Thu 24 Sep, 20262.40-6.74%411.15-2.53%0.54
Wed 23 Sep, 20262.95-2.77%388.750%0.51
Tue 22 Sep, 20267.30-38.07%317.65-0.5%0.5
Mon 21 Sep, 202621.5039.35%197.30-3.86%0.31
Fri 18 Sep, 202617.604.78%267.60-3.72%0.45
Thu 17 Sep, 202627.5051.9%236.350.47%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-22.78%503.55-26.63%0.24
Mon 28 Sep, 20261.05-21.32%396.55-20.83%0.25
Fri 25 Sep, 20261.60-6.53%425.65-4.23%0.25
Thu 24 Sep, 20262.00-2.98%459.15-0.93%0.24
Wed 23 Sep, 20262.35-3.41%430.00-1.6%0.24
Tue 22 Sep, 20265.9045.32%370.05-4.59%0.23
Mon 21 Sep, 202615.350.39%241.00-1.08%0.35
Fri 18 Sep, 202613.309.34%302.65-2.73%0.36
Thu 17 Sep, 202620.400.34%277.95-3.25%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-25.46%516.30-7.69%0.56
Mon 28 Sep, 20260.70-24.14%444.50-8.65%0.45
Fri 25 Sep, 20261.35-13.72%488.000%0.37
Thu 24 Sep, 20261.65-1.03%488.000%0.32
Wed 23 Sep, 20262.00-5.21%488.000%0.32
Tue 22 Sep, 20264.70-9.17%421.05-2.12%0.3
Mon 21 Sep, 202611.159.21%310.700%0.28
Fri 18 Sep, 202610.3517.46%310.700%0.31
Thu 17 Sep, 202616.25-7.71%310.70-2.07%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-29.92%533.55-11.01%0.66
Mon 28 Sep, 20260.70-20.17%490.10-10.46%0.52
Fri 25 Sep, 20261.10-13.23%512.00-4.42%0.46
Thu 24 Sep, 20261.70-10.86%535.000%0.42
Wed 23 Sep, 20261.601.24%535.00-0.57%0.37
Tue 22 Sep, 20263.50-1.58%467.10-2.06%0.38
Mon 21 Sep, 20268.40-1.69%337.15-0.37%0.38
Fri 18 Sep, 20267.90-3.07%411.30-2.19%0.38
Thu 17 Sep, 202612.301.17%381.30-3.18%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-24.44%554.600%0.81
Mon 28 Sep, 20260.50-28.57%554.60-6.74%0.61
Fri 25 Sep, 20260.80-9.57%565.00-2.2%0.47
Thu 24 Sep, 20261.20-2.34%380.450%0.44
Wed 23 Sep, 20261.60-11.57%380.450%0.43
Tue 22 Sep, 20262.85-12.32%380.450%0.38
Mon 21 Sep, 20266.051.1%380.45-1.09%0.33
Fri 18 Sep, 20266.204.2%446.40-5.15%0.34
Thu 17 Sep, 20269.85-21.79%393.900%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-43.33%654.70-1.37%0.4
Mon 28 Sep, 20260.70-16.62%607.55-2.67%0.23
Fri 25 Sep, 20260.80-4.02%638.40-0.66%0.2
Thu 24 Sep, 20261.25-3.52%660.55-3.82%0.19
Wed 23 Sep, 20261.30-4.95%647.80-1.88%0.19
Tue 22 Sep, 20262.609.73%555.45-0.62%0.18
Mon 21 Sep, 20264.90-9.39%372.000%0.2
Fri 18 Sep, 20265.0017.34%372.000%0.18
Thu 17 Sep, 20268.400.27%372.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.22%602.000%0.77
Mon 28 Sep, 20260.70-2.63%661.152.13%0.65
Fri 25 Sep, 20260.80-7.32%490.000%0.62
Thu 24 Sep, 20261.30-1.2%490.000%0.57
Wed 23 Sep, 20261.45-10.75%490.000%0.57
Tue 22 Sep, 20262.05-40.38%490.000%0.51
Mon 21 Sep, 20263.6519.08%490.00-2.08%0.3
Fri 18 Sep, 20264.151.55%514.400%0.37
Thu 17 Sep, 20266.802.38%514.400%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-34.84%682.00-11.97%0.48
Mon 28 Sep, 20260.50-15.82%736.000%0.36
Fri 25 Sep, 20260.70-4.82%736.00-2.74%0.3
Thu 24 Sep, 20260.90-8.29%776.750%0.29
Wed 23 Sep, 20261.200.93%713.650%0.27
Tue 22 Sep, 20261.70-10.03%678.00-5.81%0.27
Mon 21 Sep, 20263.155.47%525.00-3.73%0.26
Fri 18 Sep, 20263.35-8.25%574.051.26%0.28
Thu 17 Sep, 20265.558.8%559.900%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-20.51%600.60--
Mon 28 Sep, 20261.00-2.5%600.60--
Fri 25 Sep, 20260.300%600.60--
Thu 24 Sep, 20260.50-6.98%600.60--
Wed 23 Sep, 20260.95-4.44%600.60--
Tue 22 Sep, 20261.20-22.41%600.60--
Mon 21 Sep, 20262.65-14.71%600.60--
Fri 18 Sep, 20262.700%600.60--
Thu 17 Sep, 20264.90-16.05%600.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-26.17%850.000%0.07
Mon 28 Sep, 20260.30-18.13%850.000%0.05
Fri 25 Sep, 20260.50-4.71%850.00-11.11%0.04
Thu 24 Sep, 20260.75-7.73%572.700%0.05
Wed 23 Sep, 20260.90-6.33%572.700%0.04
Tue 22 Sep, 20261.351.84%572.700%0.04
Mon 21 Sep, 20262.05-9.21%572.700%0.04
Fri 18 Sep, 20262.45-38.4%572.700%0.04
Thu 17 Sep, 20264.65-4.9%572.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.33%610.300%0.1
Mon 28 Sep, 20260.100%610.300%0.1
Fri 25 Sep, 20260.450%610.300%0.1
Thu 24 Sep, 20260.70-18.92%610.300%0.1
Wed 23 Sep, 20260.90-11.9%610.300%0.08
Tue 22 Sep, 20262.050%610.300%0.07
Mon 21 Sep, 20262.05-16%610.300%0.07
Fri 18 Sep, 20262.056.38%610.300%0.06
Thu 17 Sep, 20263.90-4.08%610.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.53%1025.00-5.83%0.57
Mon 28 Sep, 20260.15-7.51%905.00-7.69%0.51
Fri 25 Sep, 20260.40-2.32%925.00-1.52%0.51
Thu 24 Sep, 20260.40-12.79%925.000%0.51
Wed 23 Sep, 20260.85-8.9%852.050%0.44
Tue 22 Sep, 20261.10-2.1%852.050%0.4
Mon 21 Sep, 20261.65-8.77%755.950%0.4
Fri 18 Sep, 20261.80-13.92%755.950%0.36
Thu 17 Sep, 20263.20-6.4%755.950%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05200%706.250%1.67
Mon 28 Sep, 202610.050%706.250%5
Fri 25 Sep, 202610.050%706.250%5
Thu 24 Sep, 202610.050%706.250%5
Wed 23 Sep, 202610.050%706.250%5
Tue 22 Sep, 202610.050%706.250%5
Mon 21 Sep, 202610.050%706.250%5
Fri 18 Sep, 202610.050%706.250%5
Thu 17 Sep, 202610.050%706.250%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-19.57%564.650%0.05
Mon 28 Sep, 20260.25-4.17%564.650%0.04
Fri 25 Sep, 20260.40-4%564.650%0.04
Thu 24 Sep, 20260.85-43.18%564.650%0.04
Wed 23 Sep, 20260.80-16.19%564.650%0.02
Tue 22 Sep, 20260.851.94%564.650%0.02
Mon 21 Sep, 20261.70-12.71%564.650%0.02
Fri 18 Sep, 20262.00-14.49%564.650%0.02
Thu 17 Sep, 20262.15-10.97%564.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%803.400%2
Mon 28 Sep, 202685.850%803.400%2
Fri 25 Sep, 202685.850%803.400%2
Thu 24 Sep, 202685.850%803.400%2
Wed 23 Sep, 202685.850%803.400%2
Tue 22 Sep, 202685.850%803.400%2
Mon 21 Sep, 202685.850%803.400%2
Fri 18 Sep, 202685.850%803.400%2
Thu 17 Sep, 202685.850%803.400%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-13.33%1109.000%0.06
Mon 28 Sep, 20260.40-1.32%1109.00-55.56%0.05
Fri 25 Sep, 20260.750%1125.000%0.12
Thu 24 Sep, 20260.750%1125.00-10%0.12
Wed 23 Sep, 20260.70-1.3%656.200%0.13
Tue 22 Sep, 20261.0010%656.200%0.13
Mon 21 Sep, 20260.90-29.29%656.200%0.14
Fri 18 Sep, 20261.60-2.94%656.200%0.1
Thu 17 Sep, 20261.65-34.19%656.200%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.250%703.750%0.4
Mon 28 Sep, 20260.25-16.67%703.750%0.4
Fri 25 Sep, 20264.550%703.750%0.33
Thu 24 Sep, 20264.550%703.750%0.33
Wed 23 Sep, 20264.550%703.750%0.33
Tue 22 Sep, 20264.550%703.750%0.33
Mon 21 Sep, 20264.550%703.750%0.33
Fri 18 Sep, 20264.550%703.750%0.33
Thu 17 Sep, 20264.550%703.750%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-18.1%1186.050%0.02
Mon 28 Sep, 20260.15-11.02%1186.050%0.02
Fri 25 Sep, 20260.40-4.07%1186.050%0.02
Thu 24 Sep, 20260.30-8.89%1186.050%0.02
Wed 23 Sep, 20260.25-9.4%1186.050%0.01
Tue 22 Sep, 20260.70-6.29%1186.050%0.01
Mon 21 Sep, 20260.75-8.09%1102.900%0.01
Fri 18 Sep, 20261.30-2.26%1102.90-50%0.01
Thu 17 Sep, 20261.45-6.84%1096.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202636.75-1021.80--
Mon 28 Sep, 202636.75-1021.80--
Fri 25 Sep, 202636.75-1021.80--
Thu 24 Sep, 202636.75-1021.80--
Wed 23 Sep, 202636.75-1021.80--
Tue 22 Sep, 202636.75-1021.80--
Mon 21 Sep, 202636.75-1021.80--
Fri 18 Sep, 202636.75-1021.80--
Thu 17 Sep, 202636.75-1021.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-5.77%1310.000%0.24
Mon 28 Sep, 20260.15-32.47%1350.000%0.23
Fri 25 Sep, 20260.30-4.94%1350.00-14.29%0.16
Thu 24 Sep, 20260.50-3.57%1265.600%0.17
Wed 23 Sep, 20260.50-2.33%1265.600%0.17
Tue 22 Sep, 20260.450%1265.60-22.22%0.16
Mon 21 Sep, 20261.002.38%1109.950%0.21
Fri 18 Sep, 20261.050%1109.950%0.21
Thu 17 Sep, 20263.0520%1109.950%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-15.63%1375.000%0.41
Mon 28 Sep, 20260.50-8.57%1375.000%0.34
Fri 25 Sep, 20260.256.06%1422.000%0.31
Thu 24 Sep, 20260.25-8.33%1422.00-8.33%0.33
Wed 23 Sep, 20260.40-5.26%1147.800%0.33
Tue 22 Sep, 20260.405.56%1147.800%0.32
Mon 21 Sep, 20261.000%1147.800%0.33
Fri 18 Sep, 20261.00-10%1147.800%0.33
Thu 17 Sep, 20261.35-4.76%1147.800%0.3

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026150.05-2.86%0.25-28.57%3.97
Mon 28 Sep, 2026195.05-14.63%0.95-7.35%5.4
Fri 25 Sep, 2026176.70-6.82%3.40-8.11%4.98
Thu 24 Sep, 2026152.000%10.40-37.64%5.05
Wed 23 Sep, 2026253.500%11.70-1.66%8.09
Tue 22 Sep, 2026253.502.33%10.2580.1%8.23
Mon 21 Sep, 2026378.40-2.27%4.30-13.36%4.67
Fri 18 Sep, 2026455.250%10.05-5.31%5.27
Thu 17 Sep, 2026455.250%9.659.87%5.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026217.650%0.45-30.77%1.71
Mon 28 Sep, 2026217.650%0.55-46.39%2.48
Fri 25 Sep, 2026217.652000%1.85-11.01%4.62
Thu 24 Sep, 2026455.650%6.40-18.05%109
Wed 23 Sep, 2026455.650%7.50-1.48%133
Tue 22 Sep, 2026455.650%7.05154.72%135
Mon 21 Sep, 2026455.65-75%3.20-3.64%53
Fri 18 Sep, 2026357.55100%7.15161.9%13.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026204.150%0.40-39.79%12.78
Mon 28 Sep, 2026204.150%0.45-19.07%21.22
Fri 25 Sep, 2026204.1550%1.10-36.9%26.22
Thu 24 Sep, 2026323.800%3.850%62.33
Wed 23 Sep, 2026323.800%4.958.41%62.33
Tue 22 Sep, 2026323.80-33.33%4.9550.66%57.5
Mon 21 Sep, 2026424.050%2.454.57%25.44
Fri 18 Sep, 2026424.050%4.905.29%24.33
Thu 17 Sep, 2026418.2528.57%5.25-25.71%23.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026659.75-0.100%-
Mon 28 Sep, 2026659.75-0.550%-
Fri 25 Sep, 2026659.75-0.5510.53%-
Thu 24 Sep, 2026659.75-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026225.50-0.05-66.67%-
Mon 28 Sep, 2026225.50-0.6589.47%-
Fri 25 Sep, 2026225.50-0.85-13.64%-
Thu 24 Sep, 2026225.50-1.6512.82%-
Wed 23 Sep, 2026225.50-2.40200%-
Tue 22 Sep, 2026225.50-2.60--
Mon 21 Sep, 2026225.50-330.75--
Fri 18 Sep, 2026225.50-330.75--
Thu 17 Sep, 2026225.50-330.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026741.25-44.05--
Mon 28 Sep, 2026741.25-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026267.80-274.60--
Mon 28 Sep, 2026267.80-274.60--
Fri 25 Sep, 2026267.80-274.60--
Thu 24 Sep, 2026267.80-274.60--
Wed 23 Sep, 2026267.80-274.60--
Tue 22 Sep, 2026267.80-274.60--
Mon 21 Sep, 2026267.80-274.60--
Fri 18 Sep, 2026267.80-274.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026315.75-224.05--
Mon 28 Sep, 2026315.75-224.05--
Fri 25 Sep, 2026315.75-224.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026369.50-179.35--
Mon 28 Sep, 2026369.50-179.35--

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top