ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

0   LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

LTM SPOT Price: 3991.60 as on 25 May, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4075.07
Target up: 4033.33
Target up: 4000.25
Target down: 3967.17
Target down: 3925.43
Target down: 3892.35
Target down: 3859.27

Date Close Open High Low Volume
25 Mon May 20263991.604000.004008.903901.000.54 M
22 Fri May 20264007.804135.004139.204000.000.5 M
21 Thu May 20264129.704177.904177.904100.200.19 M
20 Wed May 20264143.004254.804259.404122.200.63 M
19 Tue May 20264254.804107.004284.004107.000.47 M
18 Mon May 20264074.603968.404094.503947.400.45 M
15 Fri May 20263968.403925.004038.903925.000.61 M
14 Thu May 20263920.204100.004100.003907.300.76 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 4200 4500 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3850 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4450 4800 5000 3950

Put to Call Ratio (PCR) has decreased for strikes: 3800 5200 3750 5400

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202632.45-34.99%38.50-42.22%0.7
Fri 22 May, 202635.00-11.37%77.25-17.18%0.79
Thu 21 May, 202697.251.04%25.65-8.43%0.84
Wed 20 May, 2026127.35-10.3%25.00-29.92%0.93
Tue 19 May, 2026213.75-33.07%11.5572.79%1.19
Mon 18 May, 2026102.95-39.35%62.855.38%0.46
Fri 15 May, 202661.6069.13%125.70-9.42%0.27
Thu 14 May, 202649.05801.45%162.3015.79%0.5
Wed 13 May, 2026126.8032.69%75.75-16.88%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202616.20-36.59%72.00-31.65%0.19
Fri 22 May, 202621.75142.47%113.60-81.96%0.18
Thu 21 May, 202677.5016.25%46.60101.84%2.35
Wed 20 May, 202694.807.38%40.90-49.06%1.36
Tue 19 May, 2026171.45-39.92%19.05180.26%2.86
Mon 18 May, 202675.40-43.89%86.100%0.61
Fri 15 May, 202646.0591.34%152.851.33%0.34
Thu 14 May, 202636.7510%195.3528.21%0.65
Wed 13 May, 2026101.7556.72%99.900%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20267.65-27.73%113.40-20.31%0.32
Fri 22 May, 202613.55260.56%151.25-20.91%0.29
Thu 21 May, 202650.25-15.49%74.45-30.53%1.31
Wed 20 May, 202669.3030.26%63.70-7.77%1.6
Tue 19 May, 2026134.95-52.8%31.053.21%2.26
Mon 18 May, 202655.40-12.34%112.00-2.35%1.03
Fri 15 May, 202634.1543.49%197.95-3.22%0.93
Thu 14 May, 202626.8021.9%238.05-7.53%1.38
Wed 13 May, 202680.0567.55%124.6582.43%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20263.95-24.95%168.30-30%0.3
Fri 22 May, 20268.6519.59%205.20-21.3%0.32
Thu 21 May, 202633.6072.83%103.75-9.24%0.49
Wed 20 May, 202648.6529.59%93.45-6.3%0.94
Tue 19 May, 2026103.35-16.6%48.60202.38%1.3
Mon 18 May, 202639.65-16.07%281.050%0.36
Fri 15 May, 202625.0569.7%281.050%0.3
Thu 14 May, 202620.40-9.84%281.05-8.7%0.51
Wed 13 May, 202660.4038.64%160.3512.2%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20262.60-25.34%215.30-14.57%0.43
Fri 22 May, 20266.3527.64%249.25-12.85%0.38
Thu 21 May, 202622.4011.47%149.90-3.19%0.56
Wed 20 May, 202633.6529.43%131.70-20.6%0.64
Tue 19 May, 202677.058.76%73.0581.22%1.04
Mon 18 May, 202628.50-16.84%187.45-2.55%0.63
Fri 15 May, 202619.10-1.46%279.00-1.47%0.53
Thu 14 May, 202616.0088.58%319.00-3.64%0.53
Wed 13 May, 202646.3513.7%195.50-8.84%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261.65-18.32%264.05-14.91%0.31
Fri 22 May, 20264.55-31.41%299.25-4.73%0.3
Thu 21 May, 202614.958.18%191.60-0.59%0.22
Wed 20 May, 202622.9012.48%168.75-21.66%0.24
Tue 19 May, 202656.7043.4%101.80-4.41%0.34
Mon 18 May, 202620.00-4.08%233.25-1.73%0.51
Fri 15 May, 202614.4528.37%307.400%0.5
Thu 14 May, 202613.003.42%373.85-6.1%0.64
Wed 13 May, 202636.8528.1%233.60-3.15%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.80-12.93%303.00-9.31%0.51
Fri 22 May, 20263.201.28%331.95-0.79%0.49
Thu 21 May, 20269.45-8.22%247.00-2.3%0.5
Wed 20 May, 202615.7022.86%212.20-4.4%0.47
Tue 19 May, 202641.35-17.79%136.15-1.98%0.6
Mon 18 May, 202615.2020.57%268.60-1.24%0.51
Fri 15 May, 202611.652.94%390.00-0.71%0.62
Thu 14 May, 202610.5512.77%420.00-0.7%0.64
Wed 13 May, 202627.650.64%278.10-0.52%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.70-4.99%354.70-4.35%0.42
Fri 22 May, 20262.60-29.87%375.70-1.17%0.42
Thu 21 May, 20266.10-4.99%258.750%0.3
Wed 20 May, 202610.8510.27%258.75-6.23%0.28
Tue 19 May, 202630.15165.58%177.35-9.9%0.33
Mon 18 May, 202611.55-7.23%313.80-2.57%0.98
Fri 15 May, 20269.20-2.06%419.90-3.42%0.94
Thu 14 May, 20268.75-28.18%428.40-2.42%0.95
Wed 13 May, 202621.109.26%317.45-0.6%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.65-15.47%404.45-3.66%0.41
Fri 22 May, 20262.15-8.76%427.00-2.85%0.36
Thu 21 May, 20264.25-19.09%304.200%0.34
Wed 20 May, 20268.25-0.2%304.20-5.7%0.28
Tue 19 May, 202622.95-1.36%205.30-5.4%0.29
Mon 18 May, 20269.40-4.27%368.95-11.27%0.31
Fri 15 May, 20267.85-0.46%475.600%0.33
Thu 14 May, 20267.452.46%475.60-2.2%0.33
Wed 13 May, 202616.550.28%363.60-4.72%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.60-21.37%231.750%0.31
Fri 22 May, 20261.80-27.22%231.750%0.24
Thu 21 May, 20263.15-15.49%231.750%0.18
Wed 20 May, 20266.15-16.8%231.750%0.15
Tue 19 May, 202617.15-2.29%231.75-13.51%0.13
Mon 18 May, 20267.1018.02%256.050%0.14
Fri 15 May, 20266.502.3%256.050%0.17
Thu 14 May, 20266.35-16.86%256.050%0.17
Wed 13 May, 202613.053.98%256.050%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.50-32.21%498.50-5.06%0.07
Fri 22 May, 20261.35-5.21%510.75-16.84%0.05
Thu 21 May, 20262.701.43%435.00-5%0.06
Wed 20 May, 20264.70-3.89%404.00-1.96%0.06
Tue 19 May, 202613.35-45.52%311.80-8.11%0.06
Mon 18 May, 20266.05-0.16%467.950.91%0.04
Fri 15 May, 20265.804.88%540.000%0.04
Thu 14 May, 20265.6027.69%570.00-2.65%0.04
Wed 13 May, 202610.55-1.42%457.55-13.08%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.70-1.43%349.900%0.07
Fri 22 May, 20261.3517.98%349.900%0.07
Thu 21 May, 20263.30-4.81%349.900%0.08
Wed 20 May, 20263.75-25.79%349.900%0.07
Tue 19 May, 202610.653.28%349.9055.56%0.06
Mon 18 May, 20264.95-6.51%386.400%0.04
Fri 15 May, 20265.30-2.97%386.400%0.03
Thu 14 May, 20264.959.8%386.400%0.03
Wed 13 May, 20269.50-5.41%386.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.40-15.28%600.00-13.11%0.14
Fri 22 May, 20260.95-13.94%569.70-7.58%0.14
Thu 21 May, 20262.00-8.23%501.900%0.13
Wed 20 May, 20263.10-10.62%501.90-7.04%0.12
Tue 19 May, 20268.205.34%400.70-1.39%0.12
Mon 18 May, 20264.05-1.69%642.450%0.12
Fri 15 May, 20264.303.14%642.450%0.12
Thu 14 May, 20264.30-21.29%655.00-2.7%0.13
Wed 13 May, 20266.20-30.4%406.100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.40-20.59%636.00--
Fri 22 May, 20261.00-2.86%636.00--
Thu 21 May, 20261.65-27.08%636.00--
Wed 20 May, 20262.50-30.43%636.00--
Tue 19 May, 20266.65-16.87%636.00--
Mon 18 May, 20263.60-13.54%636.00--
Fri 15 May, 20263.5518.52%636.00--
Thu 14 May, 20263.95-10.99%636.00--
Wed 13 May, 20265.600%636.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.25-20.47%741.150%0.06
Fri 22 May, 20260.70-18.18%682.00-37.04%0.05
Thu 21 May, 20261.20-10.11%695.000%0.06
Wed 20 May, 20262.15-11.6%695.000%0.06
Tue 19 May, 20265.3022.04%695.000%0.05
Mon 18 May, 20263.05-8.3%695.00-15.63%0.06
Fri 15 May, 20263.45-23.7%750.000%0.07
Thu 14 May, 20263.35-10.33%750.00-11.11%0.05
Wed 13 May, 20264.10-14.02%616.25-5.26%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.30-1.79%642.950%0.04
Fri 22 May, 20260.65-13.85%642.950%0.04
Thu 21 May, 20263.000%642.950%0.03
Wed 20 May, 20263.000%642.950%0.03
Tue 19 May, 20263.000%628.000%0.03
Mon 18 May, 20263.00-2.99%628.000%0.03
Fri 15 May, 20264.10-5.63%628.000%0.03
Thu 14 May, 20262.25-5.33%628.000%0.03
Wed 13 May, 20263.80-14.77%628.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.25-31.67%808.00-8.86%0.25
Fri 22 May, 20260.60-16%766.00-4.82%0.19
Thu 21 May, 20261.306.38%601.950%0.17
Wed 20 May, 20261.75-30.58%601.950%0.18
Tue 19 May, 20263.7532.23%601.95-13.54%0.12
Mon 18 May, 20262.50-4.12%769.10-1.03%0.19
Fri 15 May, 20262.90-0.37%860.000%0.18
Thu 14 May, 20262.45-4.63%860.00-1.02%0.18
Wed 13 May, 20263.15-10.94%513.100%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261.200%727.700%0.08
Fri 22 May, 20261.200%727.700%0.08
Thu 21 May, 20261.20-7.14%727.700%0.08
Wed 20 May, 20262.000%727.700%0.07
Tue 19 May, 20262.000%727.700%0.07
Mon 18 May, 20262.00-6.67%727.700%0.07
Fri 15 May, 20262.250%727.700%0.07
Thu 14 May, 20262.257.14%727.700%0.07
Wed 13 May, 20263.950%727.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.05-6.19%970.00-33.33%0.02
Fri 22 May, 20260.50-15.65%785.000%0.03
Thu 21 May, 20260.90-1.71%785.000%0.03
Wed 20 May, 20261.70-20.95%785.000%0.03
Tue 19 May, 20262.7523.33%785.000%0.02
Mon 18 May, 20261.80-5.51%785.000%0.03
Fri 15 May, 20261.904.1%785.000%0.02
Thu 14 May, 20262.80-10.29%785.000%0.02
Wed 13 May, 20262.30-10.53%785.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-25%732.450%0.47
Fri 22 May, 20260.850%732.450%0.35
Thu 21 May, 20260.850%732.450%0.35
Wed 20 May, 20260.85-13.04%732.450%0.35
Tue 19 May, 20262.35130%732.450%0.3
Mon 18 May, 20261.5066.67%732.450%0.7
Fri 15 May, 20264.150%732.450%1.17
Thu 14 May, 20264.150%732.450%1.17
Wed 13 May, 20264.150%732.450%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.15-33.2%1006.00-8.06%0.34
Fri 22 May, 20260.50-20.69%996.00-7.46%0.25
Thu 21 May, 20260.60-28.31%864.250%0.21
Wed 20 May, 20261.85-8.62%864.25-1.47%0.15
Tue 19 May, 20261.9511.19%784.30-1.45%0.14
Mon 18 May, 20262.15-3.1%950.00-1.43%0.16
Fri 15 May, 20262.505.85%930.000%0.15
Thu 14 May, 20261.40-8.17%930.000%0.16
Wed 13 May, 20261.50-12.43%930.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261.500%819.000%1
Fri 22 May, 20261.500%819.000%1
Thu 21 May, 20261.500%819.000%1
Wed 20 May, 20261.500%819.000%1
Tue 19 May, 20261.50-14.29%819.000%1
Mon 18 May, 20261.5075%819.000%0.86
Fri 15 May, 20262.500%819.000%1.5
Thu 14 May, 20262.500%819.000%1.5
Wed 13 May, 20262.500%819.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026133.40-570.000%-
Tue 28 Apr, 2026133.40-570.000%-
Mon 27 Apr, 2026133.40-570.000%-
Fri 24 Apr, 2026133.40-570.000%-
Thu 23 Apr, 2026133.40-570.000%-
Wed 22 Apr, 2026133.40-570.000%-
Tue 21 Apr, 2026133.40-570.000%-
Mon 20 Apr, 2026133.40-570.000%-
Fri 17 Apr, 2026133.40-570.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261.000%1090.15--
Fri 22 May, 20261.000%1090.15--
Thu 21 May, 20261.000%1090.15--
Wed 20 May, 20261.000%1090.15--
Tue 19 May, 20261.000%1090.15--
Mon 18 May, 20261.00-50%1090.15--
Fri 15 May, 20264.850%1090.15--
Thu 14 May, 20264.850%1090.15--
Wed 13 May, 20264.850%1090.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.200%1249.00-60%0.25
Fri 22 May, 20260.20-20%1135.200%0.63
Thu 21 May, 20261.000%1135.200%0.5
Wed 20 May, 20261.00-9.09%985.000%0.5
Tue 19 May, 20261.600%985.00-16.67%0.45
Mon 18 May, 20261.600%890.000%0.55
Fri 15 May, 20261.60-8.33%890.000%0.55
Thu 14 May, 20261.00-7.69%890.000%0.5
Wed 13 May, 20260.60-7.14%890.000%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20265.000%1317.00-25%3
Fri 22 May, 20265.000%1348.00-55.56%4
Thu 21 May, 20265.000%1281.450%9
Wed 20 May, 20265.000%1281.450%9
Tue 19 May, 20265.000%1281.450%9
Mon 18 May, 20265.000%1281.45-30.77%9
Fri 15 May, 20265.000%1348.900%13
Thu 14 May, 20265.000%983.850%13
Wed 13 May, 20265.000%983.850%13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.800%1408.60-26.19%3.88
Fri 22 May, 20260.800%1450.000%5.25
Thu 21 May, 20260.800%1326.05-6.67%5.25
Wed 20 May, 20260.800%1190.000%5.63
Tue 19 May, 20260.800%1190.00-18.18%5.63
Mon 18 May, 20260.800%1460.900%6.88
Fri 15 May, 20260.800%1405.00-5.17%6.88
Thu 14 May, 20260.800%1448.40-1.69%7.25
Wed 13 May, 20260.800%1075.500%7.38

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202655.50-30.46%15.30-9.04%1.1
Fri 22 May, 202654.30-20.88%47.50-74.92%0.84
Thu 21 May, 2026144.05-0.8%13.805.58%2.66
Wed 20 May, 2026162.55-4.92%13.6063.28%2.5
Tue 19 May, 2026259.35-7.37%7.0595.92%1.45
Mon 18 May, 2026133.20-13.37%44.2015.29%0.69
Fri 15 May, 202682.35-4.36%98.05-14.57%0.52
Thu 14 May, 202666.254200%126.1079.28%0.58
Wed 13 May, 2026158.30700%56.704.72%13.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026105.65-2.69%5.15-5.56%1.5
Fri 22 May, 202682.35-11.43%24.55-37.93%1.55
Thu 21 May, 2026305.600%7.252.65%2.21
Wed 20 May, 2026305.600%8.5577.95%2.15
Tue 19 May, 2026305.60-2.78%4.50-12.41%1.21
Mon 18 May, 2026173.35-13.94%31.50-11.31%1.34
Fri 15 May, 2026107.6510.57%73.00-4.11%1.3
Thu 14 May, 202686.10682.76%98.2599.42%1.5
Wed 13 May, 2026202.2511.54%42.105.56%5.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026145.752.13%0.80-12.54%10.31
Fri 22 May, 2026229.450%11.35274.83%12.04
Thu 21 May, 2026229.45-7.84%3.304.14%3.21
Wed 20 May, 2026392.400%4.8085.9%2.84
Tue 19 May, 2026392.40-10.53%3.10-41.79%1.53
Mon 18 May, 2026209.0518.75%21.20-22.54%2.35
Fri 15 May, 2026139.409.09%53.454.22%3.6
Thu 14 May, 2026109.30-76.15121.33%3.77
Wed 13 May, 2026334.40-31.5029.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026190.00350%0.401.39%18.89
Fri 22 May, 2026160.50-33.33%4.15123.56%83.83
Thu 21 May, 2026302.200%2.105.14%25
Wed 20 May, 2026302.20-18.18%2.75-9.32%23.78
Tue 19 May, 2026254.550%2.25-20.54%21.45
Mon 18 May, 2026254.5583.33%15.20-8.9%27
Fri 15 May, 2026172.75500%38.904.49%54.33
Thu 14 May, 2026285.000%57.0022.83%312
Wed 13 May, 2026285.000%22.409.01%254
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026251.1550%0.35-6.12%2.19
Fri 22 May, 2026468.000%2.30-14.04%3.5
Thu 21 May, 2026468.000%1.10-9.52%4.07
Wed 20 May, 2026468.000%2.05-13.7%4.5
Tue 19 May, 2026468.00-6.67%1.7587.18%5.21
Mon 18 May, 2026225.550%10.80-15.22%2.6
Fri 15 May, 2026225.55-6.25%27.5064.29%3.07
Thu 14 May, 2026204.756.67%41.70300%1.75
Wed 13 May, 2026337.007.14%16.90-0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026284.350%0.25-14.63%17.5
Fri 22 May, 2026284.350%1.70-9.89%20.5
Thu 21 May, 2026284.350%1.20-1.09%22.75
Wed 20 May, 2026284.350%1.95-6.12%23
Tue 19 May, 2026284.350%1.60-20.97%24.5
Mon 18 May, 2026284.350%7.60-0.8%31
Fri 15 May, 2026284.35-20%19.6011.61%31.25
Thu 14 May, 2026254.9566.67%30.305.66%22.4
Wed 13 May, 2026910.800%12.253.92%35.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026471.30-1.000%-
Fri 22 May, 2026471.30-1.00-46.15%-
Thu 21 May, 2026471.30-0.60-31.58%-
Wed 20 May, 2026471.30-2.000%-
Tue 19 May, 2026471.30-2.00-5%-
Mon 18 May, 2026471.30-5.00-2.44%-
Fri 15 May, 2026471.30-22.700%-
Thu 14 May, 2026471.30-22.70--
Wed 13 May, 2026471.30-67.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026340.00-25%1.00-3.39%6.33
Fri 22 May, 2026597.700%0.95-4.84%4.92
Thu 21 May, 2026597.700%0.650%5.17
Wed 20 May, 2026597.700%1.0514.81%5.17
Tue 19 May, 2026597.700%1.20-37.93%4.5
Mon 18 May, 2026455.500%4.45-6.45%7.25
Fri 15 May, 2026455.500%10.0014.81%7.75
Thu 14 May, 2026455.500%17.00224%6.75
Wed 13 May, 2026455.509.09%2.000%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026549.15-0.400%-
Fri 22 May, 2026549.15-0.40--
Thu 21 May, 2026549.15-46.10--
Wed 20 May, 2026549.15-46.10--
Tue 19 May, 2026549.15-46.10--
Mon 18 May, 2026549.15-46.10--
Fri 15 May, 2026549.15-46.10--
Thu 14 May, 2026549.15-46.10--
Wed 13 May, 2026549.15-46.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026450.0016.67%0.950%10
Fri 22 May, 2026839.900%0.95-16.67%11.67
Thu 21 May, 2026839.900%0.65-32.8%14
Wed 20 May, 2026839.900%1.10-3.1%20.83
Tue 19 May, 2026839.900%1.15-5.15%21.5
Mon 18 May, 2026839.900%2.50-19.53%22.67
Fri 15 May, 2026839.900%5.90-28.69%28.17
Thu 14 May, 2026839.900%10.8075.56%39.5
Wed 13 May, 2026839.900%4.250.75%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261168.90-4.000%-
Fri 22 May, 20261168.90-4.000%-
Thu 21 May, 20261168.90-4.000%-
Wed 20 May, 20261168.90-4.000%-
Tue 19 May, 20261168.90-4.000%-
Mon 18 May, 20261168.90-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261262.95-4.000%-
Fri 22 May, 20261262.95-4.000%-
Thu 21 May, 20261262.95-4.000%-
Wed 20 May, 20261262.95-4.00100%-
Tue 19 May, 20261262.95-7.650%-
Mon 18 May, 20261262.95-7.65--

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top