ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

Lot size for LTM LIMITED LTM is 150

  LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

LTM SPOT Price: 4412.00 as on 09 Sep, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4527.33
Target up: 4498.5
Target up: 4469.67
Target down: 4379.83
Target down: 4351
Target down: 4322.17
Target down: 4232.33

Date Close Open High Low Volume
09 Wed Sep 20264412.004399.904437.504290.001.05 M
08 Tue Sep 20264430.004445.004489.104405.000.17 M
07 Mon Sep 20264448.004500.004519.404405.000.36 M
04 Fri Sep 20264554.004570.304656.304545.300.24 M
03 Thu Sep 20264560.004581.004581.004506.000.21 M
02 Wed Sep 20264588.004587.204611.004489.000.22 M
01 Tue Sep 20264625.004540.004648.404514.900.27 M
31 Mon Aug 20264540.004690.004690.004512.900.34 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 4600 4500 4700 These will serve as resistance

Maximum PUT writing has been for strikes: 4600 4450 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5500 4600 4350 4050

Put to Call Ratio (PCR) has decreased for strikes: 4700 4400 4500 4000

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026120.45-13.75%142.35-17.01%2.52
Mon 07 Sep, 2026122.25650%155.40249.44%2.62
Fri 04 Sep, 2026191.45-21.95%98.250.56%5.63
Thu 03 Sep, 2026182.40-4.65%105.901.13%4.37
Wed 02 Sep, 2026226.20-23.21%95.6032.09%4.12
Tue 01 Sep, 2026256.000%70.0048.89%2.39
Mon 31 Aug, 2026190.000%116.30-6.25%1.61
Fri 28 Aug, 2026291.6536.59%72.2010.34%1.71
Thu 27 Aug, 2026164.30-19.61%151.253.57%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202699.3010.72%171.452.14%0.45
Mon 07 Sep, 2026102.2521.19%183.85-3.91%0.49
Fri 04 Sep, 2026160.90-1%121.502.1%0.61
Thu 03 Sep, 2026159.454.57%127.50-10.69%0.59
Wed 02 Sep, 2026187.059.74%115.7511.27%0.7
Tue 01 Sep, 2026217.30-9%96.35-1.24%0.69
Mon 31 Aug, 2026164.658.64%139.40-14.46%0.63
Fri 28 Aug, 2026255.15-13.05%87.5516.67%0.8
Thu 27 Aug, 2026141.4510.78%177.3510.2%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202681.60-6.88%197.90-6.78%0.47
Mon 07 Sep, 202684.6560.85%216.90-4.32%0.47
Fri 04 Sep, 2026134.9516.92%145.10-3.14%0.79
Thu 03 Sep, 2026134.055.79%153.55-8.17%0.95
Wed 02 Sep, 2026158.6547.29%139.000.97%1.09
Tue 01 Sep, 2026191.00-27.12%121.059.57%1.6
Mon 31 Aug, 2026140.8584.38%164.10-8.74%1.06
Fri 28 Aug, 2026223.35-52.24%105.05136.78%2.15
Thu 27 Aug, 2026120.709.84%182.550%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202666.75-7.49%241.45-0.57%0.36
Mon 07 Sep, 202669.306.31%250.65-3.13%0.34
Fri 04 Sep, 2026111.609.88%171.40-6.86%0.37
Thu 03 Sep, 2026115.8512.18%180.001.04%0.44
Wed 02 Sep, 2026135.357.65%163.40-2.86%0.49
Tue 01 Sep, 2026162.50-25.81%139.8510.61%0.54
Mon 31 Aug, 2026118.3548.15%193.00-12.68%0.36
Fri 28 Aug, 2026196.30153.55%126.40318.37%0.62
Thu 27 Aug, 2026102.108.84%228.55-3.29%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202654.902.59%276.60-0.92%0.39
Mon 07 Sep, 202657.20-1.82%293.00-35.88%0.4
Fri 04 Sep, 202693.5523.87%201.800%0.62
Thu 03 Sep, 202697.451.37%207.15-2.3%0.77
Wed 02 Sep, 2026114.150%192.70-2.25%0.79
Tue 01 Sep, 2026139.05-9.13%164.055.33%0.81
Mon 31 Aug, 202699.258.56%223.45-25.22%0.7
Fri 28 Aug, 2026169.60326.92%149.9522500%1.02
Thu 27 Aug, 202685.5033.33%254.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202644.708.03%298.00-0.58%0.25
Mon 07 Sep, 202646.1016.94%321.35-4.44%0.27
Fri 04 Sep, 202678.1512.42%232.602.86%0.33
Thu 03 Sep, 202680.15-0.41%238.00-6.42%0.36
Wed 02 Sep, 202694.85-4.15%228.05-1.58%0.39
Tue 01 Sep, 2026117.20-19.17%199.358.57%0.38
Mon 31 Aug, 202683.00-5.58%258.25-9.33%0.28
Fri 28 Aug, 2026146.35135.94%175.85451.43%0.29
Thu 27 Aug, 202671.10-2.09%267.200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202636.351.48%270.300%0.34
Mon 07 Sep, 202638.45-12.9%270.300%0.34
Fri 04 Sep, 202664.8517.42%270.300%0.3
Thu 03 Sep, 202663.0022.22%270.300%0.35
Wed 02 Sep, 202679.156.93%263.000%0.43
Tue 01 Sep, 202699.05-19.84%263.000%0.46
Mon 31 Aug, 202668.300.8%263.00-2.13%0.37
Fri 28 Aug, 2026125.40237.84%204.551075%0.38
Thu 27 Aug, 202664.405.71%331.900%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202629.301.95%408.350%0.28
Mon 07 Sep, 202631.4519.63%408.35-9.76%0.29
Fri 04 Sep, 202652.35-0.93%311.90-2.96%0.38
Thu 03 Sep, 202654.60-1.14%325.4020.71%0.39
Wed 02 Sep, 202665.903.8%316.55-1.41%0.32
Tue 01 Sep, 202683.05-15.46%252.00-0.7%0.34
Mon 31 Aug, 202656.5510.91%315.003.62%0.29
Fri 28 Aug, 2026104.9029.39%233.405.34%0.31
Thu 27 Aug, 202649.0515.28%364.400%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202623.256.12%600.60--
Mon 07 Sep, 202625.3596%600.60--
Fri 04 Sep, 202642.450%600.60--
Thu 03 Sep, 202646.50-13.79%600.60--
Wed 02 Sep, 202660.500%600.60--
Tue 01 Sep, 202668.0520.83%600.60--
Mon 31 Aug, 202645.85-600.60--
Fri 28 Aug, 2026110.35-600.60--
Thu 27 Aug, 2026110.35-600.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202620.15-2.94%369.150%0.02
Mon 07 Sep, 202621.15-4.59%369.150%0.02
Fri 04 Sep, 202634.4022.5%369.150%0.02
Thu 03 Sep, 202635.255.26%369.150%0.03
Wed 02 Sep, 202644.4515.15%369.1514.29%0.03
Tue 01 Sep, 202657.35-8.65%386.150%0.03
Mon 31 Aug, 202638.5024.03%386.150%0.02
Fri 28 Aug, 202674.4083.46%307.00133.33%0.03
Thu 27 Aug, 202634.2528.28%440.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202637.150%424.100%0.1
Mon 07 Sep, 202637.150%424.100%0.1
Fri 04 Sep, 202637.150%424.100%0.1
Thu 03 Sep, 202637.150%424.100%0.1
Wed 02 Sep, 202637.1525%424.100%0.1
Tue 01 Sep, 202649.00-5.88%424.100%0.13
Mon 31 Aug, 202631.00183.33%424.100%0.12
Fri 28 Aug, 202665.7050%424.100%0.33
Thu 27 Aug, 202685.000%424.100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202613.55-9.67%555.000%0.29
Mon 07 Sep, 202614.55-9.83%455.000%0.26
Fri 04 Sep, 202622.50-4.26%455.000%0.24
Thu 03 Sep, 202623.606.63%510.000.79%0.23
Wed 02 Sep, 202630.35-0.94%454.002.42%0.24
Tue 01 Sep, 202638.100.95%407.000%0.23
Mon 31 Aug, 202625.65-19.88%471.701.64%0.23
Fri 28 Aug, 202651.1561.92%374.752.52%0.19
Thu 27 Aug, 202622.305.17%500.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202672.40-522.200%-
Mon 07 Sep, 202672.40-522.200%-
Fri 04 Sep, 202672.40-522.200%-
Thu 03 Sep, 202672.40-522.200%-
Wed 02 Sep, 202672.40-522.200%-
Tue 01 Sep, 202672.40-522.200%-
Mon 31 Aug, 202672.40-522.20100%-
Fri 28 Aug, 202672.40-465.00100%-
Wed 26 Aug, 202672.40-390.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20269.509.79%564.650%0.01
Mon 07 Sep, 20269.4045.86%564.650%0.01
Fri 04 Sep, 202613.959.02%564.650%0.02
Thu 03 Sep, 202615.50-1.61%564.650%0.02
Wed 02 Sep, 202619.305.08%564.650%0.02
Tue 01 Sep, 202625.005.36%564.650%0.02
Mon 31 Aug, 202617.30-18.84%564.65-0.02
Fri 28 Aug, 202634.80-1199.40--
Thu 27 Aug, 202628.40-1199.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202685.850%610.150%2
Mon 07 Sep, 202685.850%610.150%2
Fri 04 Sep, 202685.850%610.150%2
Thu 03 Sep, 202685.850%610.150%2
Wed 02 Sep, 202685.850%610.150%2
Tue 01 Sep, 202685.850%610.150%2
Mon 31 Aug, 202685.850%610.15-2
Fri 28 Aug, 202685.850%845.25--
Thu 27 Aug, 202685.850%845.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20266.95-2%656.200%0.07
Mon 07 Sep, 20267.00-15.25%656.200%0.07
Fri 04 Sep, 202610.5021.23%656.200%0.06
Thu 03 Sep, 202610.500.69%656.200%0.07
Wed 02 Sep, 202612.550%656.200%0.07
Tue 01 Sep, 202616.3535.51%656.200%0.07
Mon 31 Aug, 202611.705.94%656.200%0.09
Fri 28 Aug, 202623.704950%668.5511.11%0.1
Thu 27 Aug, 202681.600%728.000%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20264.000%703.750%2
Mon 07 Sep, 20264.000%703.750%2
Fri 04 Sep, 202639.000%703.750%2
Thu 03 Sep, 202639.000%703.750%2
Wed 02 Sep, 202639.000%703.750%2
Tue 01 Sep, 202639.000%703.750%2
Mon 31 Aug, 202639.000%703.75-2
Fri 28 Aug, 202639.000%932.45--
Thu 27 Aug, 202639.000%932.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20265.40-2.53%751.100%0.01
Mon 07 Sep, 20265.55-8.33%751.100%0.01
Fri 04 Sep, 20266.600%751.100%0.01
Thu 03 Sep, 20269.15-2.7%751.100%0.01
Wed 02 Sep, 20269.15-9.02%751.100%0.01
Tue 01 Sep, 202610.80-7.92%751.100%0.01
Mon 31 Aug, 20268.30-27.99%751.10-0.01
Fri 28 Aug, 202615.80201.64%1144.70--
Thu 27 Aug, 20266.65-2.4%1144.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202636.75-1021.80--
Mon 07 Sep, 202636.75-1021.80--
Fri 04 Sep, 202636.75-1021.80--
Thu 03 Sep, 202636.75-1021.80--
Wed 02 Sep, 202636.75-1021.80--
Tue 01 Sep, 202636.75-1021.80--
Mon 31 Aug, 202636.75-1021.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20263.100%886.150%0.23
Mon 07 Sep, 20263.10-21.57%886.150%0.23
Fri 04 Sep, 20265.85-0.97%886.150%0.18
Thu 03 Sep, 20266.000%886.15500%0.17
Wed 02 Sep, 20266.00-0.96%796.000%0.03
Tue 01 Sep, 20267.60-0.95%796.000%0.03
Mon 31 Aug, 20266.00-22.22%796.000%0.03
Fri 28 Aug, 202610.85440%796.000%0.02
Thu 27 Aug, 20265.350%796.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20263.80-15.38%944.000%0.27
Mon 07 Sep, 20263.30-21.21%944.000%0.23
Fri 04 Sep, 20265.00-1.49%944.000%0.18
Thu 03 Sep, 20265.000%944.000%0.18
Wed 02 Sep, 20265.30-2.9%944.000%0.18
Tue 01 Sep, 20264.95-11.54%944.000%0.17
Mon 31 Aug, 20265.35-23.53%944.000%0.15
Fri 28 Aug, 20267.30537.5%944.000%0.12
Thu 27 Aug, 20269.000%944.000%0.75

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026145.1028.75%114.95-13.28%1.48
Mon 07 Sep, 2026146.75142.42%129.1597.38%2.2
Fri 04 Sep, 2026219.6510%78.55-6.32%2.7
Thu 03 Sep, 2026208.7523.29%88.00-5.32%3.17
Wed 02 Sep, 2026227.350%78.005.24%4.12
Tue 01 Sep, 2026280.15-33.64%63.905.15%3.92
Mon 31 Aug, 2026220.7534.15%95.558.8%2.47
Fri 28 Aug, 2026329.359.33%59.4037.36%3.05
Thu 27 Aug, 2026189.4510.29%130.4013.75%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026174.75-21.15%90.65-7.75%3.2
Mon 07 Sep, 2026176.85642.86%105.40-2.73
Fri 04 Sep, 2026359.400%274.20--
Thu 03 Sep, 2026359.400%274.20--
Wed 02 Sep, 2026359.400%274.20--
Tue 01 Sep, 2026359.400%274.20--
Mon 31 Aug, 2026359.400%274.20--
Fri 28 Aug, 2026359.4016.67%274.20--
Thu 27 Aug, 2026225.0020%274.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026206.00-5.56%74.60-3.72%7.1
Mon 07 Sep, 2026203.0031.71%85.1513.94%6.96
Fri 04 Sep, 2026279.250%50.702.8%8.05
Thu 03 Sep, 2026279.257.89%55.859.93%7.83
Wed 02 Sep, 2026321.502.7%50.85-18.21%7.68
Tue 01 Sep, 2026402.650%40.35-13.56%9.65
Mon 31 Aug, 2026402.650%64.007.55%11.16
Fri 28 Aug, 2026402.658.82%38.6026.32%10.38
Thu 27 Aug, 2026292.250%87.8516.48%8.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026224.650%56.6513.54%1.35
Mon 07 Sep, 2026224.65-66.40-1.19
Fri 04 Sep, 2026325.00-40.50--
Thu 03 Sep, 2026325.00-40.50--
Wed 02 Sep, 2026325.00-40.50--
Tue 01 Sep, 2026325.00-224.65--
Mon 31 Aug, 2026325.00-224.65--
Fri 28 Aug, 2026325.00-224.65--
Thu 27 Aug, 2026325.00-224.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026266.550%46.35-1.64%5.99
Mon 07 Sep, 2026266.55125.81%53.3021.02%6.09
Fri 04 Sep, 2026437.300%29.3025.27%11.35
Thu 03 Sep, 2026437.300%33.805.64%9.06
Wed 02 Sep, 2026437.300%31.75-4.66%8.58
Tue 01 Sep, 2026437.303.33%25.951.82%9
Mon 31 Aug, 2026386.050%42.009.16%9.13
Fri 28 Aug, 2026489.753.45%24.3516.2%8.37
Thu 27 Aug, 2026331.150%56.507.46%7.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026383.30-34.30-6%-
Mon 07 Sep, 2026383.30-41.7575.44%-
Fri 04 Sep, 2026383.30-21.15-1.72%-
Thu 03 Sep, 2026383.30-26.300%-
Wed 02 Sep, 2026383.30-26.30-3.33%-
Tue 01 Sep, 2026383.30-16.800%-
Mon 31 Aug, 2026383.30-32.55-31.03%-
Fri 28 Aug, 2026383.30-18.8093.33%-
Thu 27 Aug, 2026383.30-39.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026346.650%27.90-5.37%28.63
Mon 07 Sep, 2026346.650%32.7515.24%30.25
Fri 04 Sep, 2026450.050%17.351.45%26.25
Thu 03 Sep, 2026450.050%20.007.25%25.88
Wed 02 Sep, 2026450.050%19.55-11.06%24.13
Tue 01 Sep, 2026450.050%15.65-27.42%27.13
Mon 31 Aug, 2026450.05-11.11%25.256.41%37.38
Fri 28 Aug, 2026576.550%15.1023.79%31.22
Thu 27 Aug, 2026423.800%36.2515.23%25.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026493.900%20.0018.06%21.25
Mon 07 Sep, 2026493.900%25.75157.14%18
Fri 04 Sep, 2026493.900%11.900%7
Thu 03 Sep, 2026493.900%12.400%7
Wed 02 Sep, 2026493.900%13.500%7
Tue 01 Sep, 2026493.9033.33%11.55-6.67%7
Mon 31 Aug, 2026405.850%20.050%10
Fri 28 Aug, 2026405.850%30.000%10
Thu 27 Aug, 2026405.850%30.000%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026443.050%15.65-10%7.93
Mon 07 Sep, 2026528.750%19.1522.52%8.81
Fri 04 Sep, 2026528.750%9.40-6.79%7.19
Thu 03 Sep, 2026528.750%11.302.21%7.71
Wed 02 Sep, 2026528.750%11.50-2.46%7.55
Tue 01 Sep, 2026528.750%9.95-7.41%7.74
Mon 31 Aug, 2026528.750%15.056.04%8.36
Fri 28 Aug, 2026669.907.69%9.0022.59%7.88
Thu 27 Aug, 2026535.000%21.951.89%6.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026547.650%14.750%5
Mon 07 Sep, 2026547.650%14.7520%5
Fri 04 Sep, 2026547.650%10.35-21.88%4.17
Thu 03 Sep, 2026547.650%10.60-5.88%5.33
Wed 02 Sep, 2026547.650%13.75100%5.67
Tue 01 Sep, 2026547.650%21.600%2.83
Mon 31 Aug, 2026547.650%21.600%2.83
Fri 28 Aug, 2026547.650%21.600%2.83
Thu 27 Aug, 2026547.650%21.600%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026634.800%8.600%3.09
Mon 07 Sep, 2026634.800%11.3063.53%3.09
Fri 04 Sep, 2026634.800%6.000%1.89
Thu 03 Sep, 2026634.800%7.00-1.16%1.89
Wed 02 Sep, 2026634.800%7.7014.67%1.91
Tue 01 Sep, 2026634.800%6.00-2.6%1.67
Mon 31 Aug, 2026634.80-2.17%9.3014.93%1.71
Fri 28 Aug, 2026765.5512.2%6.00-29.47%1.46
Thu 27 Aug, 2026624.950%11.0514.46%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026735.800%5.001.47%34.5
Mon 07 Sep, 2026735.800%6.3526.71%34
Fri 04 Sep, 2026735.800%2.200%26.83
Thu 03 Sep, 2026735.800%4.90-2.42%26.83
Wed 02 Sep, 2026735.800%4.106.45%27.5
Tue 01 Sep, 2026735.800%4.00-11.93%25.83
Mon 31 Aug, 2026847.500%5.6510%29.33
Fri 28 Aug, 2026684.250%4.10-3.61%26.67
Thu 27 Aug, 2026684.250%6.000%27.67

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top