ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

Lot size for LTM LIMITED LTM is 150

  LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

LTM SPOT Price: 4318.20 as on 09 Nov, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4414.87
Target up: 4366.53
Target up: 4334.15
Target down: 4301.77
Target down: 4253.43
Target down: 4221.05
Target down: 4188.67

Date Close Open High Low Volume
09 Mon Nov 20264318.204350.004350.104237.000.31 M
08 Sun Nov 20264324.204350.004376.004324.200.02 M
06 Fri Nov 20264338.004500.004515.604320.500.48 M
05 Thu Nov 20264393.004275.004399.804257.000.34 M
03 Tue Nov 20264213.004274.704285.004190.100.13 M
02 Mon Nov 20264233.504255.004319.904203.200.26 M
30 Fri Oct 20264233.504115.004257.004109.500.39 M
29 Thu Oct 20264094.704111.104155.904062.200.27 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 4500 4400 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4100 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4000 3900 4400 4500

Put to Call Ratio (PCR) has decreased for strikes: 3700 4300 3600 3800

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202685.20-1.33%165.801.79%0.28
Sun 08 Nov, 202697.2030.56%156.1089.81%0.27
Thu 05 Nov, 2026129.8098.73%132.80-19.22%0.19
Fri 30 Oct, 202688.251.29%228.001.59%0.46
Thu 29 Oct, 202650.15-4.57%355.000%0.46
Wed 28 Oct, 202654.30-3.72%355.000%0.44
Tue 27 Oct, 202656.901.55%355.000.8%0.42
Mon 26 Oct, 202661.05-0.68%375.80189.53%0.43
Fri 23 Oct, 202666.8049.11%408.102.38%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202655.10-0.51%240.0018.66%0.1
Sun 08 Nov, 202663.80100.64%221.1538.14%0.09
Thu 05 Nov, 202687.45-8.87%191.5510.23%0.12
Fri 30 Oct, 202660.006.33%425.200%0.1
Thu 29 Oct, 202632.956.9%425.200%0.11
Wed 28 Oct, 202636.656.95%425.20-1.12%0.12
Tue 27 Oct, 202640.556.02%440.0061.82%0.13
Mon 26 Oct, 202643.9016.26%460.0019.57%0.08
Fri 23 Oct, 202648.1562.04%420.002.22%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202634.459.13%319.601.96%0.08
Sun 08 Nov, 202640.9550.83%290.102%0.08
Thu 05 Nov, 202658.0535.37%250.7535.14%0.12
Fri 30 Oct, 202639.35-18.16%405.702.78%0.12
Thu 29 Oct, 202621.450.26%519.000%0.09
Wed 28 Oct, 202624.70-13.27%519.000%0.09
Tue 27 Oct, 202627.5020.72%519.000%0.08
Mon 26 Oct, 202631.8025.26%578.0012.5%0.1
Fri 23 Oct, 202634.709.47%553.003.23%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202622.257.35%590.000%0
Sun 08 Nov, 202626.3045.92%590.000%0
Thu 05 Nov, 202637.80108.04%590.000%0
Fri 30 Oct, 202625.803.7%590.000%0.01
Thu 29 Oct, 202614.15-10%590.000%0.01
Wed 28 Oct, 202616.9087.5%590.000%0.01
Tue 27 Oct, 202619.00106.45%590.00-0.02
Mon 26 Oct, 202623.10-408.90--
Fri 23 Oct, 2026306.75-408.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202614.45-0.89%470.000%0.03
Sun 08 Nov, 202617.4041.77%470.00-3.57%0.03
Thu 05 Nov, 202625.252.79%425.65-56.92%0.05
Fri 30 Oct, 202616.4039.74%568.50-2.99%0.12
Thu 29 Oct, 20269.4517.38%715.200%0.17
Wed 28 Oct, 202611.800.92%715.203.08%0.2
Tue 27 Oct, 202613.7011.68%700.3022.64%0.2
Mon 26 Oct, 202616.85-8.78%740.000%0.18
Fri 23 Oct, 202616.7525.1%740.001.92%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20267.853.68%705.503.23%0.04
Sun 08 Nov, 20268.95134.87%662.000%0.04
Thu 05 Nov, 202611.6081.68%611.3510.71%0.09
Fri 30 Oct, 20267.2513.02%921.850%0.15
Thu 29 Oct, 20264.705.63%921.850%0.17
Wed 28 Oct, 20265.8515.11%921.8516.67%0.18
Tue 27 Oct, 20267.055.3%870.009.09%0.17
Mon 26 Oct, 20269.0511.86%921.00214.29%0.17
Fri 23 Oct, 20268.9557.33%932.00133.33%0.06

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026128.2564.16%108.7535.22%0.56
Sun 08 Nov, 2026143.8515.32%104.6011.14%0.68
Thu 05 Nov, 2026183.15-7.81%87.75121.52%0.71
Fri 30 Oct, 2026126.60-7.4%165.406.76%0.29
Thu 29 Oct, 202675.00-1.86%250.85-10.84%0.25
Wed 28 Oct, 202678.30-8.64%275.65-5.14%0.28
Tue 27 Oct, 202680.9015.92%280.2525%0.27
Mon 26 Oct, 202685.002.38%302.0040%0.25
Fri 23 Oct, 202690.35219.3%333.8526.58%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026188.254.79%67.850%2.24
Sun 08 Nov, 2026203.20-4.02%66.1030.45%2.35
Thu 05 Nov, 2026251.30-6.45%54.6539.12%1.73
Fri 30 Oct, 2026175.75-19.65%115.452.61%1.16
Thu 29 Oct, 2026109.655.47%185.75-0.47%0.91
Wed 28 Oct, 2026112.5018.33%205.005.75%0.96
Tue 27 Oct, 2026113.8512.77%217.5017.65%1.08
Mon 26 Oct, 2026116.2527.52%233.60163.57%1.03
Fri 23 Oct, 2026121.55239.47%268.3035.79%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026254.95-0.15%39.302.3%1.01
Sun 08 Nov, 2026298.50-2.93%41.8027.15%0.98
Thu 05 Nov, 2026331.30-3.26%34.00-4.83%0.75
Fri 30 Oct, 2026238.05-14.34%77.202.67%0.76
Thu 29 Oct, 2026156.60-0.6%131.556.94%0.64
Wed 28 Oct, 2026156.600.24%149.358.17%0.59
Tue 27 Oct, 2026158.65302.93%163.2584.15%0.55
Mon 26 Oct, 2026158.95109.18%174.60141.18%1.2
Fri 23 Oct, 2026161.25151.28%206.6556.92%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026388.700%23.4010.63%2.12
Sun 08 Nov, 2026388.700%26.25-8.75%1.92
Thu 05 Nov, 2026418.20-3.47%21.4525.24%2.1
Fri 30 Oct, 2026307.05-9.44%50.10-6.67%1.62
Thu 29 Oct, 2026213.45-8.33%90.600.9%1.57
Wed 28 Oct, 2026212.7014.71%105.703.24%1.43
Tue 27 Oct, 2026212.20-2.16%117.809.37%1.59
Mon 26 Oct, 2026210.90270.67%129.403.13%1.42
Fri 23 Oct, 2026208.50294.74%155.3529.39%5.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026337.850%13.401.52%2.25
Sun 08 Nov, 2026337.850%16.552.33%2.22
Thu 05 Nov, 2026337.85-3.25%13.80-12.54%2.17
Fri 30 Oct, 2026386.006.96%31.70-17.37%2.4
Thu 29 Oct, 2026282.90-1.71%60.45-15.4%3.1
Wed 28 Oct, 2026276.15-17.61%72.0525.22%3.61
Tue 27 Oct, 2026278.90-24.06%82.4044.64%2.37
Mon 26 Oct, 2026271.90750%91.75106.19%1.25
Fri 23 Oct, 2026269.85633.33%112.6029.89%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026539.600%8.05-2.79%2.11
Sun 08 Nov, 2026445.450%11.9011.24%2.17
Thu 05 Nov, 2026445.450%9.507.5%1.95
Fri 30 Oct, 2026445.450.76%19.80-32.2%1.82
Thu 29 Oct, 2026358.003.15%38.85-10.38%2.7
Wed 28 Oct, 2026349.700.79%47.801.28%3.11
Tue 27 Oct, 2026330.00-2.33%56.5511.43%3.1
Mon 26 Oct, 2026340.70514.29%62.6021.95%2.71
Fri 23 Oct, 2026336.502000%81.2028.13%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026558.250%5.55-19.39%0.88
Sun 08 Nov, 2026558.250%8.00-2%1.09
Thu 05 Nov, 2026558.250%7.00-29.58%1.11
Fri 30 Oct, 2026421.450%13.0518.33%1.58
Thu 29 Oct, 2026421.450%24.70-16.67%1.33
Wed 28 Oct, 2026421.450%30.6013.39%1.6
Tue 27 Oct, 2026431.950%37.85-15.33%1.41
Mon 26 Oct, 2026389.401700%42.4597.37%1.67
Fri 23 Oct, 2026329.200%51.45-12.64%15.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026508.400%3.80-9.79%12.9
Sun 08 Nov, 2026508.400%6.40-13.86%14.3
Thu 05 Nov, 2026508.400%5.70-36.64%16.6
Fri 30 Oct, 2026508.400%9.00-11.49%26.2
Thu 29 Oct, 2026508.400%15.75-12.68%29.6
Wed 28 Oct, 2026508.400%19.5512.62%33.9
Tue 27 Oct, 2026520.300%24.75-17.76%30.1
Mon 26 Oct, 2026646.200%27.95137.66%36.6
Fri 23 Oct, 2026646.20150%37.658.45%15.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261108.40-3.250.89%-
Tue 27 Oct, 20261108.40-4.00-8.2%-
Mon 26 Oct, 20261108.40-4.55-28.24%-
Fri 23 Oct, 20261108.40-6.506.25%-
Thu 22 Oct, 20261108.40-10.35-4.19%-
Wed 21 Oct, 20261108.40-12.0549.11%-
Mon 19 Oct, 20261108.40-15.3510.89%-
Fri 16 Oct, 20261108.40-17.5032.89%-
Thu 15 Oct, 20261108.40-27.4520.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026877.60-3.30-0.53%-
Sun 08 Nov, 2026877.60-3.80-1.04%-
Thu 05 Nov, 2026877.60-3.75-28.89%-
Fri 30 Oct, 2026877.60-5.75190.32%-
Wed 28 Oct, 2026877.60-7.4586%-
Tue 27 Oct, 2026877.60-8.10108.33%-
Mon 26 Oct, 2026877.60-10.659.09%-
Fri 23 Oct, 2026877.60-10.6022.22%-
Thu 22 Oct, 2026877.60-19.4063.64%-

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top