ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

0   LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

LTM SPOT Price: 4309.20 as on 28 Jul, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4461.93
Target up: 4423.75
Target up: 4385.57
Target up: 4310.23
Target down: 4272.05
Target down: 4233.87
Target down: 4158.53

Date Close Open High Low Volume
28 Tue Jul 20264309.204239.204386.604234.900.88 M
27 Mon Jul 20264190.804119.504215.004115.000.47 M
24 Fri Jul 20264091.803945.504102.403937.000.37 M
23 Thu Jul 20263965.303982.003991.603913.800.24 M
22 Wed Jul 20263982.404050.004062.003972.200.13 M
21 Tue Jul 20264047.104090.104114.904023.100.23 M
20 Mon Jul 20264083.904075.604148.004066.000.14 M
17 Fri Jul 20264075.604094.004170.404035.600.37 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 3800 3600 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3800 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4300 4400 4200 4250

Put to Call Ratio (PCR) has decreased for strikes: 4700 3950 3700 4900

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.45-68.82%22.30-0.66
Mon 27 Jul, 20262.1024.09%457.65--
Fri 24 Jul, 20262.30-3.52%457.65--
Thu 23 Jul, 20263.001.43%457.65--
Wed 22 Jul, 20263.50-0.71%457.65--
Tue 21 Jul, 20265.40-32.54%457.65--
Mon 20 Jul, 202611.90-6.7%457.65--
Fri 17 Jul, 202616.8522.4%457.65--
Thu 16 Jul, 202621.95-20.43%457.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.25-24.47%86.1528.57%0.19
Mon 27 Jul, 20260.70-17.18%213.50-4.55%0.11
Fri 24 Jul, 20261.30-43.81%326.40-4.35%0.1
Thu 23 Jul, 20262.40-2.42%318.800%0.06
Wed 22 Jul, 20262.7010.4%318.800%0.06
Tue 21 Jul, 20263.80-25%318.800%0.06
Mon 20 Jul, 20268.15-28.88%318.800%0.05
Fri 17 Jul, 202611.958.15%318.800%0.03
Thu 16 Jul, 202615.60-7.67%318.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.451.04%107.750%0.02
Mon 27 Jul, 20260.250%707.400%0.02
Fri 24 Jul, 20260.90-1.71%707.400%0.02
Thu 23 Jul, 20261.75-0.34%707.400%0.02
Wed 22 Jul, 20262.25-21.18%707.400%0.02
Tue 21 Jul, 20263.35-1.32%707.400%0.01
Mon 20 Jul, 20265.40-7.8%707.400%0.01
Fri 17 Jul, 20268.55-14.05%707.400%0.01
Thu 16 Jul, 202611.50-6.84%707.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.25-26.32%190.00-10%0.05
Mon 27 Jul, 20260.45-4.49%292.70-20%0.04
Fri 24 Jul, 20260.95-3.97%426.10-3.85%0.04
Thu 23 Jul, 20261.55-15.82%522.00-13.33%0.04
Wed 22 Jul, 20261.901.47%390.000%0.04
Tue 21 Jul, 20262.30-0.73%390.000%0.04
Mon 20 Jul, 20264.10-9.04%390.00-3.23%0.04
Fri 17 Jul, 20266.70-4.45%397.00-3.13%0.04
Thu 16 Jul, 20268.953.69%371.003.23%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.86%182.400%0.03
Mon 27 Jul, 20260.2020.34%704.400%0.03
Fri 24 Jul, 20260.70-19.18%704.400%0.03
Thu 23 Jul, 20260.35-5.19%704.400%0.03
Wed 22 Jul, 20261.50-2.53%704.400%0.03
Tue 21 Jul, 20262.800%704.400%0.03
Mon 20 Jul, 20262.801.28%704.400%0.03
Fri 17 Jul, 20265.75-15.22%704.400%0.03
Thu 16 Jul, 20266.95-16.36%704.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-15.04%234.90-20%0.04
Mon 27 Jul, 20260.20-1.6%411.95-37.5%0.04
Fri 24 Jul, 20260.70-14.97%560.00-5.88%0.06
Thu 23 Jul, 20261.05-15.03%620.000%0.06
Wed 22 Jul, 20261.05-7.73%620.00-10.53%0.05
Tue 21 Jul, 20261.25-5.54%553.95-5%0.05
Mon 20 Jul, 20262.10-3.41%495.00-23.08%0.05
Fri 17 Jul, 20263.95-22.45%449.850%0.06
Thu 16 Jul, 20265.35-17.7%449.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.300%692.65--
Mon 27 Jul, 20260.30100%692.65--
Fri 24 Jul, 20261.200%692.65--
Thu 23 Jul, 20261.200%692.65--
Wed 22 Jul, 20261.20-692.65--
Tue 21 Jul, 202660.75-692.65--
Mon 20 Jul, 202660.75-692.65--
Fri 17 Jul, 202660.75-692.65--
Thu 16 Jul, 202660.75-692.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.33%371.65-27.78%0.14
Mon 27 Jul, 20260.15-29.9%544.900%0.18
Fri 24 Jul, 20260.403.56%585.000%0.12
Thu 23 Jul, 20260.75-3.44%585.000%0.13
Wed 22 Jul, 20260.75-15.41%585.000%0.12
Tue 21 Jul, 20261.251.47%585.000%0.1
Mon 20 Jul, 20261.90-5.04%585.000%0.11
Fri 17 Jul, 20262.35-16.59%585.00-21.74%0.1
Thu 16 Jul, 20264.45-3.6%590.10-2.13%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10100%553.45--
Mon 27 Jul, 20260.700%553.45--
Fri 24 Jul, 20260.700%553.45--
Thu 23 Jul, 20260.700%553.45--
Wed 22 Jul, 20260.70-553.45--
Tue 21 Jul, 202647.25-553.45--
Mon 20 Jul, 202647.25-553.45--
Fri 17 Jul, 202647.25-553.45--
Thu 16 Jul, 202647.25-553.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-29.41%473.05-25%0.42
Mon 27 Jul, 20260.100%589.95-23.08%0.39
Fri 24 Jul, 20260.55-10.53%730.10-21.21%0.51
Thu 23 Jul, 20260.35-5%839.00-5.71%0.58
Wed 22 Jul, 20260.45-6.25%737.000%0.58
Tue 21 Jul, 20261.25-5.88%737.00-2.78%0.55
Mon 20 Jul, 20261.85-9.33%586.500%0.53
Fri 17 Jul, 20261.40-34.78%586.500%0.48
Thu 16 Jul, 20262.450.88%586.500%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.650%668.050%1.33
Mon 27 Jul, 20260.650%668.050%1.33
Fri 24 Jul, 20260.65-30.77%668.050%1.33
Thu 23 Jul, 20260.700%668.050%0.92
Wed 22 Jul, 20260.70-18.75%668.050%0.92
Tue 21 Jul, 20261.300%668.050%0.75
Mon 20 Jul, 20261.30-5.88%668.050%0.75
Fri 17 Jul, 20261.20-5.56%668.050%0.71
Thu 16 Jul, 20262.550%668.050%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.300%525.00-25.32%1.4
Mon 27 Jul, 20260.30-4.55%722.10-8.14%1.88
Fri 24 Jul, 20260.30-10.2%855.00-4.44%1.95
Thu 23 Jul, 20260.20-5.77%933.00-3.23%1.84
Wed 22 Jul, 20260.30-8.77%930.000%1.79
Tue 21 Jul, 20260.75-1.72%775.000%1.63
Mon 20 Jul, 20260.503.57%775.000%1.6
Fri 17 Jul, 20261.10-3.45%775.000%1.66
Thu 16 Jul, 20261.50-23.68%775.000%1.6

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202625.20-91.98%10.4043.9%1.13
Mon 27 Jul, 20263.555.19%105.455.13%0.06
Fri 24 Jul, 20263.75-16.53%212.70-15.22%0.06
Thu 23 Jul, 20264.05-28.14%322.000%0.06
Wed 22 Jul, 20264.95-1.15%322.00-13.21%0.04
Tue 21 Jul, 20267.90-19.83%240.000%0.05
Mon 20 Jul, 202617.652.13%238.300%0.04
Fri 17 Jul, 202623.906.28%238.30-28.38%0.04
Thu 16 Jul, 202630.4018.1%252.80-14.94%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202660.00-50.57%2.10-29.61%0.73
Mon 27 Jul, 20267.7035.94%62.10-13.94%0.51
Fri 24 Jul, 20266.65-17.95%166.50-6.31%0.81
Thu 23 Jul, 20265.25-10.86%289.400%0.71
Wed 22 Jul, 20266.35-11.17%177.700%0.63
Tue 21 Jul, 202612.30-2.96%177.700%0.56
Mon 20 Jul, 202626.20-28.52%177.70-1.33%0.55
Fri 17 Jul, 202633.805.97%187.55-4.66%0.4
Thu 16 Jul, 202641.6522.94%193.902.61%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026114.90-51.72%0.40-10.4%0.65
Mon 27 Jul, 202622.05-41%31.15-24.63%0.35
Fri 24 Jul, 202611.55-20.6%122.75-21.64%0.27
Thu 23 Jul, 20267.45-11.32%230.75-24.67%0.28
Wed 22 Jul, 20268.70-4.77%224.70-18.35%0.33
Tue 21 Jul, 202619.35-9.34%168.10-7.18%0.38
Mon 20 Jul, 202638.65-8.54%140.25-3.39%0.37
Fri 17 Jul, 202647.20-3.12%158.60-7.19%0.35
Thu 16 Jul, 202656.70-16.51%177.50-1.76%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026166.90-15.71%0.15-25.81%0.78
Mon 27 Jul, 202651.55-34.78%11.2013.41%0.89
Fri 24 Jul, 202624.30-28.76%84.45-20%0.51
Thu 23 Jul, 202610.05-4.84%183.30-7.66%0.45
Wed 22 Jul, 202613.35-15.93%176.80-11.9%0.47
Tue 21 Jul, 202629.85-5.2%129.40-3.45%0.45
Mon 20 Jul, 202655.203.47%104.10-0.76%0.44
Fri 17 Jul, 202663.35-3.03%124.90-19.08%0.46
Thu 16 Jul, 202674.10-2.3%144.709.06%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026220.55-8.42%0.30-6.55%1.64
Mon 27 Jul, 202692.25-65.79%3.1057.39%1.61
Fri 24 Jul, 202642.95-13.23%54.30-19.83%0.35
Thu 23 Jul, 202614.858.97%142.60-15.97%0.38
Wed 22 Jul, 202620.65-2.97%136.15-17.4%0.49
Tue 21 Jul, 202645.15-5.81%93.60-7.27%0.58
Mon 20 Jul, 202677.00-9.31%76.35-13.23%0.59
Fri 17 Jul, 202684.25-67.52%95.15-20.05%0.61
Thu 16 Jul, 202695.901.05%115.9515.81%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026265.40-7.78%0.90-3.75%1.83
Mon 27 Jul, 2026141.25-48.93%2.55-5.18%1.75
Fri 24 Jul, 202669.25-17.01%31.9516.17%0.94
Thu 23 Jul, 202623.15-1.01%104.30-16.35%0.68
Wed 22 Jul, 202633.603.38%98.80-7.29%0.8
Tue 21 Jul, 202667.65-50%66.55-31.54%0.89
Mon 20 Jul, 2026104.15-47.01%54.35-17.33%0.65
Fri 17 Jul, 2026112.152.47%72.30-11.79%0.42
Thu 16 Jul, 2026123.35-1.73%92.75-7.79%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026317.45-27.97%0.30-26.87%1.04
Mon 27 Jul, 2026192.70-14.06%1.90-7.42%1.02
Fri 24 Jul, 2026102.85-43.61%17.10-30.79%0.95
Thu 23 Jul, 202638.80-30.43%68.50-22.06%0.77
Wed 22 Jul, 202652.50-13.27%66.70-13.79%0.69
Tue 21 Jul, 202696.05-6.02%44.80-8.82%0.69
Mon 20 Jul, 2026137.65-7.2%39.15-4.73%0.72
Fri 17 Jul, 2026142.35-6.83%54.05-2.63%0.7
Thu 16 Jul, 2026150.65-2.63%70.35-2.39%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026404.00-4.55%0.05-40.24%1.99
Mon 27 Jul, 2026248.7010%1.3028.83%3.18
Fri 24 Jul, 2026141.90-33.33%9.3036.4%2.72
Thu 23 Jul, 202663.1511.11%42.75-7%1.33
Wed 22 Jul, 202679.60-4.71%44.05-5.51%1.59
Tue 21 Jul, 2026131.80-6.59%29.30-1.09%1.6
Mon 20 Jul, 2026177.65-4.71%27.055.36%1.51
Fri 17 Jul, 2026172.10-8.17%41.6523.11%1.37
Thu 16 Jul, 2026184.40-0.95%56.10-13.47%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026423.10-14.5%0.05-20.09%1.56
Mon 27 Jul, 2026296.25-14.38%1.05-41.6%1.67
Fri 24 Jul, 2026189.30-49.17%5.30-7.64%2.45
Thu 23 Jul, 202695.10-17.53%24.95-17.14%1.35
Wed 22 Jul, 2026113.50-3.18%27.95-39.58%1.34
Tue 21 Jul, 2026168.25-7.37%18.80-4.59%2.15
Mon 20 Jul, 2026218.80-5.35%18.60-6.18%2.09
Fri 17 Jul, 2026216.55-7.13%29.058.63%2.11
Thu 16 Jul, 2026219.20-3.14%42.75-8.15%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026471.350%0.60-0.38%1.25
Mon 27 Jul, 2026343.20-22.22%1.05-37.88%1.26
Fri 24 Jul, 2026239.20-16.15%3.25-22.16%1.57
Thu 23 Jul, 2026137.50-14.36%13.90-4.55%1.7
Wed 22 Jul, 2026212.200%17.8021.7%1.52
Tue 21 Jul, 2026212.20-11.94%12.15-12.64%1.25
Mon 20 Jul, 2026267.55-4.04%13.15-0.55%1.26
Fri 17 Jul, 2026270.50-0.89%21.256.71%1.22
Thu 16 Jul, 2026256.250%32.458.1%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026555.00-2.97%0.25-10.47%1.01
Mon 27 Jul, 2026392.00-4.85%0.95-16.91%1.1
Fri 24 Jul, 2026285.85-6.6%2.25-7.59%1.25
Thu 23 Jul, 2026180.00-10.62%8.15-10.64%1.27
Wed 22 Jul, 2026192.20-10.42%11.00-0.66%1.27
Tue 21 Jul, 2026258.85-4.47%8.75-5.14%1.14
Mon 20 Jul, 2026310.65-7.85%9.25-9.63%1.15
Fri 17 Jul, 2026302.75-3.47%15.75-6.26%1.17
Thu 16 Jul, 2026303.05-1.77%24.75-7.37%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026560.00-1.27%0.55-0.25%1.26
Mon 27 Jul, 2026410.50-0.32%0.90-3.44%1.24
Fri 24 Jul, 2026313.700%1.900.74%1.28
Thu 23 Jul, 2026313.700%6.00-1.46%1.27
Wed 22 Jul, 2026313.700%7.50-3.76%1.29
Tue 21 Jul, 2026313.70-1.55%6.70-0.23%1.34
Mon 20 Jul, 2026349.450%7.10-6.97%1.33
Fri 17 Jul, 2026349.450%12.45-9.11%1.43
Thu 16 Jul, 2026349.45-0.92%18.70-4.72%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026639.00-4.24%0.05-31.21%1.91
Mon 27 Jul, 2026490.00-0.84%0.85-2.48%2.66
Fri 24 Jul, 2026387.00-6.3%1.35-26.32%2.71
Thu 23 Jul, 2026270.00-5.93%4.80-6.62%3.44
Wed 22 Jul, 2026308.00-5.59%5.804.23%3.47
Tue 21 Jul, 2026357.00-0.69%4.85-10.56%3.14
Mon 20 Jul, 2026430.150%5.80-23.36%3.49
Fri 17 Jul, 2026430.15-0.69%8.95-2.09%4.55
Thu 16 Jul, 2026394.95-0.68%14.50-1.91%4.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026700.000%0.50-2.04%1.23
Mon 27 Jul, 2026449.050%0.90-4.39%1.26
Fri 24 Jul, 2026449.05-4.88%1.30-27.82%1.31
Thu 23 Jul, 2026333.150%3.25-3.07%1.73
Wed 22 Jul, 2026333.15-7.34%4.30-2.33%1.79
Tue 21 Jul, 2026400.000.57%4.800%1.69
Mon 20 Jul, 2026460.000.57%4.80-2.28%1.7
Fri 17 Jul, 2026480.50-1.13%7.300%1.75
Thu 16 Jul, 2026435.700%10.15-1.29%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026735.85-1.31%0.20-9.01%0.94
Mon 27 Jul, 2026610.00-1.93%0.70-16.49%1.02
Fri 24 Jul, 2026473.90-4.3%1.10-7.31%1.19
Thu 23 Jul, 2026375.90-0.41%3.409.06%1.23
Wed 22 Jul, 2026391.60-3.35%3.55-5.8%1.13
Tue 21 Jul, 2026507.950%3.45-0.85%1.16
Mon 20 Jul, 2026507.95-0.2%4.40-5.59%1.17
Fri 17 Jul, 2026492.15-3.42%6.15-8.88%1.23
Thu 16 Jul, 2026479.800%8.60-9.13%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026407.000%4.95-0.49%1.47
Mon 27 Jul, 2026407.000%0.55-23.68%1.48
Fri 24 Jul, 2026407.000%1.05-8.28%1.94
Thu 23 Jul, 2026407.00-0.72%3.050%2.12
Wed 22 Jul, 2026520.000%3.0538.1%2.1
Tue 21 Jul, 2026520.000%2.20-2.33%1.52
Mon 20 Jul, 2026610.000%3.50-1.83%1.56
Fri 17 Jul, 2026610.000%5.05-4.78%1.59
Thu 16 Jul, 2026610.000%9.300%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026832.45-3.68%0.30-3.98%2.77
Mon 27 Jul, 2026575.000%0.50-18.64%2.78
Fri 24 Jul, 2026575.00-1.04%0.85-7.68%3.42
Thu 23 Jul, 2026521.150%2.503.38%3.66
Wed 22 Jul, 2026521.15-1.54%2.606.92%3.54
Tue 21 Jul, 2026584.200%2.65-3.64%3.26
Mon 20 Jul, 2026584.200%3.00-7.56%3.38
Fri 17 Jul, 2026584.200%4.85-4.03%3.66
Thu 16 Jul, 2026584.20-1.02%6.35-7.69%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026606.20-0.350%-
Mon 27 Jul, 2026606.20-0.35-1.83%-
Fri 24 Jul, 2026606.20-0.80-2.68%-
Thu 23 Jul, 2026606.20-4.000%-
Wed 22 Jul, 2026606.20-4.000%-
Tue 21 Jul, 2026606.20-4.000%-
Mon 20 Jul, 2026606.20-4.000%-
Fri 17 Jul, 2026606.20-6.300%-
Thu 16 Jul, 2026606.20-6.30-3.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026589.450%0.05-3.49%23.71
Mon 27 Jul, 2026589.450%0.50-14%24.57
Fri 24 Jul, 2026589.450%0.95-10.31%28.57
Thu 23 Jul, 2026589.450%1.75-10.8%31.86
Wed 22 Jul, 2026548.750%2.1520.77%35.71
Tue 21 Jul, 2026548.750%2.102.48%29.57
Mon 20 Jul, 2026548.750%2.95-4.72%28.86
Fri 17 Jul, 2026548.750%3.6511.58%30.29
Thu 16 Jul, 2026548.750%4.50-3.55%27.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026689.10-0.20-35.29%-
Mon 27 Jul, 2026689.10-0.50-61.36%-
Fri 24 Jul, 2026689.10-1.700%-
Thu 23 Jul, 2026689.10-1.70-2.22%-
Wed 22 Jul, 2026689.10-2.200%-
Tue 21 Jul, 2026689.10-2.20-4.26%-
Mon 20 Jul, 2026689.10-2.050%-
Fri 17 Jul, 2026689.10-2.05-16.07%-
Thu 16 Jul, 2026689.10-4.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026573.350%0.05-15.52%24.5
Mon 27 Jul, 2026573.350%0.30-17.14%29
Fri 24 Jul, 2026573.350%0.65-10.26%35
Thu 23 Jul, 2026573.350%2.00-6.02%39
Wed 22 Jul, 2026573.350%2.10-13.54%41.5
Tue 21 Jul, 2026573.350%2.3015.66%48
Mon 20 Jul, 2026573.350%1.20-2.35%41.5
Fri 17 Jul, 2026573.350%2.05-37.5%42.5
Thu 16 Jul, 2026573.350%3.50-14.47%68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026521.900%22.50--
Mon 27 Jul, 2026521.900%22.50--
Fri 24 Jul, 2026521.900%22.50--
Thu 23 Jul, 2026521.900%22.50--
Wed 22 Jul, 2026521.900%22.50--
Tue 21 Jul, 2026521.900%22.50--
Mon 20 Jul, 2026521.900%22.50--
Fri 17 Jul, 2026521.900%22.50--
Thu 16 Jul, 2026521.900%22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026788.750%0.05-3.88%11.27
Mon 27 Jul, 2026788.750%0.10-5.15%11.73
Fri 24 Jul, 2026788.750%0.60-4.23%12.36
Thu 23 Jul, 2026788.75-8.33%1.00-2.74%12.91
Wed 22 Jul, 2026880.650%2.00-0.68%12.17
Tue 21 Jul, 2026880.650%1.500%12.25
Mon 20 Jul, 2026880.650%1.50-2%12.25
Fri 17 Jul, 2026880.650%1.60-5.66%12.5
Thu 16 Jul, 2026880.650%2.20-12.15%13.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026866.80-14.10--
Mon 27 Jul, 2026866.80-14.10--
Fri 24 Jul, 2026866.80-14.10--
Thu 23 Jul, 2026866.80-14.10--
Wed 22 Jul, 2026866.80-14.10--
Tue 21 Jul, 2026866.80-14.10--
Mon 20 Jul, 2026866.80-14.10--
Fri 17 Jul, 2026866.80-14.10--
Thu 16 Jul, 2026866.80-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026964.950%0.150%6.67
Mon 27 Jul, 2026964.950%0.150%6.67
Fri 24 Jul, 2026964.950%0.40-3.23%6.67
Thu 23 Jul, 2026964.950%0.500%6.89
Wed 22 Jul, 2026964.950%0.650%6.89
Tue 21 Jul, 2026964.950%0.55-1.59%6.89
Mon 20 Jul, 2026964.950%0.70-1.56%7
Fri 17 Jul, 2026964.950%1.15-28.89%7.11
Thu 16 Jul, 2026964.950%0.80-1.1%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026977.700%0.400%4.25
Mon 27 Jul, 2026977.700%0.400%4.25
Fri 24 Jul, 2026977.700%0.35-10.53%4.25
Thu 23 Jul, 2026977.700%0.500%4.75
Wed 22 Jul, 2026977.700%0.500%4.75
Tue 21 Jul, 2026977.700%0.500%4.75
Mon 20 Jul, 2026977.700%0.50-45.71%4.75
Fri 17 Jul, 2026977.700%0.902.94%8.75
Thu 16 Jul, 2026977.700%1.200%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261161.10-0.150%-
Mon 27 Jul, 20261161.10-0.150%-
Fri 24 Jul, 20261161.10-0.15-16.67%-
Thu 23 Jul, 20261161.10-0.45-20%-
Wed 22 Jul, 20261161.10-0.8015.38%-
Tue 21 Jul, 20261161.10-0.45-7.14%-
Mon 20 Jul, 20261161.10-1.000%-
Fri 17 Jul, 20261161.10-1.000%-
Thu 16 Jul, 20261161.10-1.000%-

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top