ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

Lot size for LTM LIMITED LTM is 150

  LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LTM SPOT Price: 4264.90 as on 19 Oct, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4474.43
Target up: 4422.05
Target up: 4369.67
Target down: 4255.83
Target down: 4203.45
Target down: 4151.07
Target down: 4037.23

Date Close Open High Low Volume
19 Mon Oct 20264264.904228.004360.604142.000.85 M
16 Fri Oct 20264390.004259.004419.504211.100.59 M
15 Thu Oct 20264235.004265.504358.004235.000.54 M
14 Wed Oct 20264226.104210.004308.004191.100.53 M
13 Tue Oct 20264215.004059.104220.004055.800.5 M
12 Mon Oct 20264018.904050.104104.904002.000.24 M
09 Fri Oct 20264070.003925.004091.803925.000.37 M
08 Thu Oct 20263915.003929.704003.303915.000.4 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 4500 4400 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4300 4200 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5350 4250 4000 4500

Put to Call Ratio (PCR) has decreased for strikes: 3850 3950 3900 4400

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202665.7021.73%117.50-10.13%0.92
Fri 16 Oct, 2026179.65-16.82%101.7574.38%1.24
Thu 15 Oct, 202697.4020.68%155.30293.06%0.59
Wed 14 Oct, 202698.456.16%159.7587.01%0.18
Tue 13 Oct, 202685.0059.96%174.20102.63%0.1
Mon 12 Oct, 202631.7517.63%315.00-11.63%0.08
Tue 06 Oct, 202637.95-1.24%362.000%0.11
Mon 05 Oct, 202642.4538.62%362.000%0.11
Thu 01 Oct, 202656.90-23.48%331.452.38%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202648.2511.76%189.00--
Fri 16 Oct, 2026147.752.36%189.00--
Thu 15 Oct, 202678.9546.92%189.00--
Wed 14 Oct, 202678.8012.55%189.00--
Tue 13 Oct, 202667.85362%189.00--
Mon 12 Oct, 202624.800%189.00--
Tue 06 Oct, 202631.1042.86%189.00--
Mon 05 Oct, 202634.5059.09%189.00--
Thu 01 Oct, 202647.20-189.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202634.90-3.5%183.80-31.84%0.22
Fri 16 Oct, 2026126.0587.66%148.45228.21%0.31
Thu 15 Oct, 202660.955.6%224.30188.89%0.18
Wed 14 Oct, 202663.1058.49%224.0512.5%0.07
Tue 13 Oct, 202654.1540%246.35-4%0.09
Mon 12 Oct, 202619.5015.63%363.006.38%0.14
Tue 06 Oct, 202625.45-0.62%449.800%0.15
Mon 05 Oct, 202628.800.31%449.802.17%0.15
Thu 01 Oct, 202638.856.29%396.304.55%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202625.25-29.22%232.25--
Fri 16 Oct, 2026105.45143.98%232.25--
Thu 15 Oct, 202649.6545.95%232.25--
Wed 14 Oct, 202649.951.37%232.25--
Tue 13 Oct, 202643.4055.32%232.25--
Mon 12 Oct, 202615.15754.55%232.25--
Tue 06 Oct, 202618.95-21.43%232.25--
Mon 05 Oct, 202624.00-17.65%232.25--
Thu 01 Oct, 202631.75-232.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202618.20-8.26%266.70-1.52%0.1
Fri 16 Oct, 202688.30123.78%207.4535.86%0.09
Thu 15 Oct, 202639.1550.94%296.754.32%0.15
Wed 14 Oct, 202639.25-6.45%300.000.72%0.22
Tue 13 Oct, 202633.55-7.08%323.35-0.72%0.2
Mon 12 Oct, 202612.156.07%505.00-2.8%0.19
Tue 06 Oct, 202616.80-9.31%558.000%0.21
Mon 05 Oct, 202618.551.33%525.80-2.05%0.19
Thu 01 Oct, 202626.009.77%490.000.69%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026306.30-653.000%-
Mon 28 Sep, 2026306.30-653.000%-
Fri 25 Sep, 2026306.30-653.000%-
Thu 24 Sep, 2026306.30-653.000%-
Wed 23 Sep, 2026306.30-653.000%-
Tue 22 Sep, 2026306.30-653.000%-
Mon 21 Sep, 2026306.30-653.000%-
Fri 18 Sep, 2026306.30-653.000%-
Thu 17 Sep, 2026306.30-653.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20269.30-21.78%358.45-3.45%0.03
Fri 16 Oct, 202659.60174.88%271.9520.83%0.02
Thu 15 Oct, 202624.10-2.07%406.700%0.06
Wed 14 Oct, 202624.957.14%406.700%0.06
Tue 13 Oct, 202620.2033.11%406.700%0.06
Mon 12 Oct, 20268.0030.9%538.504.35%0.08
Tue 06 Oct, 202611.400.87%620.050%0.1
Mon 05 Oct, 202612.708.96%620.050%0.1
Thu 01 Oct, 202618.3543.24%620.05-4.17%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20266.85-31.62%355.200%0.02
Fri 16 Oct, 202650.25602.78%355.200%0.01
Thu 15 Oct, 202619.7020%355.200%0.08
Wed 14 Oct, 202619.50100%430.20-25%0.1
Tue 13 Oct, 202616.70-50%487.400%0.27
Mon 12 Oct, 20268.10-11.76%750.900%0.13
Tue 06 Oct, 20268.60-5.56%670.000%0.12
Mon 05 Oct, 202612.250%670.000%0.11
Thu 01 Oct, 202612.25350%670.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20265.25-44.44%453.80-11.11%0.01
Fri 16 Oct, 202640.15826.15%355.45-10%0.01
Thu 15 Oct, 202615.7538.3%720.400%0.08
Wed 14 Oct, 202615.2091.84%720.400%0.11
Tue 13 Oct, 202612.45113.04%720.400%0.2
Mon 12 Oct, 20265.4064.29%720.400%0.43
Tue 06 Oct, 20269.250%720.400%0.71
Mon 05 Oct, 20269.250%720.400%0.71
Thu 01 Oct, 20269.25-720.400%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026221.45-393.95--
Mon 28 Sep, 2026221.45-393.95--
Fri 25 Sep, 2026221.45-393.95--
Thu 24 Sep, 2026221.45-393.95--
Wed 23 Sep, 2026221.45-393.95--
Tue 22 Sep, 2026221.45-393.95--
Mon 21 Sep, 2026221.45-393.95--
Fri 18 Sep, 2026221.45-393.95--
Thu 17 Sep, 2026221.45-393.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20263.20-33.21%440.500%0.13
Fri 16 Oct, 202626.85235.29%440.506.25%0.09
Thu 15 Oct, 202610.3017.24%562.451.59%0.27
Wed 14 Oct, 20269.85-30.48%559.65-20.25%0.31
Tue 13 Oct, 20267.90126.36%731.550%0.27
Mon 12 Oct, 20264.50-7.19%731.55-2.47%0.61
Tue 06 Oct, 20265.40-8.55%773.750%0.58
Mon 05 Oct, 20266.90-5.59%773.750%0.53
Thu 01 Oct, 20268.9053.33%773.75-1.22%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262.40-54.46%457.85--
Fri 16 Oct, 202621.951088.24%457.85--
Thu 15 Oct, 20268.60466.67%457.85--
Wed 14 Oct, 20268.650%457.85--
Tue 13 Oct, 202614.250%457.85--
Mon 12 Oct, 202614.250%457.85--
Tue 06 Oct, 202614.250%457.85--
Mon 05 Oct, 202614.250%457.85--
Thu 01 Oct, 202614.250%457.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.90-51.52%550.450%0.03
Fri 16 Oct, 202617.852804%550.451000%0.02
Thu 15 Oct, 20266.65400%960.000%0.04
Wed 14 Oct, 20266.85150%960.000%0.2
Tue 13 Oct, 20262.600%960.000%0.5
Mon 12 Oct, 20262.600%960.000%0.5
Tue 06 Oct, 202620.050%960.000%0.5
Mon 05 Oct, 202620.050%960.000%0.5
Thu 01 Oct, 202620.050%960.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.65-51.85%526.30--
Fri 16 Oct, 202614.358000%526.30--
Thu 15 Oct, 202650.000%526.30--
Wed 14 Oct, 202650.000%526.30--
Tue 13 Oct, 202650.000%526.30--
Mon 12 Oct, 202650.000%526.30--
Tue 06 Oct, 202650.000%526.30--
Mon 05 Oct, 202650.000%526.30--
Thu 01 Oct, 202650.000%526.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.40-55.46%639.400%0.11
Fri 16 Oct, 202612.20343.64%639.402.78%0.05
Thu 15 Oct, 20264.655.77%680.000%0.22
Wed 14 Oct, 20263.80-1.27%765.200%0.23
Tue 13 Oct, 20263.250%794.65-2.7%0.23
Mon 12 Oct, 20262.25-0.32%926.60-1.33%0.23
Tue 06 Oct, 20263.45-3.06%996.450%0.24
Mon 05 Oct, 20263.000.93%996.45-1.32%0.23
Thu 01 Oct, 20264.3526.56%951.051.33%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.10-86.25%599.20--
Fri 16 Oct, 20269.402081.25%599.20--
Thu 15 Oct, 20262.550%599.20--
Wed 14 Oct, 20262.550%599.20--
Tue 13 Oct, 20262.55-5.88%599.20--
Mon 12 Oct, 202620.650%599.20--
Tue 06 Oct, 202620.650%599.20--
Mon 05 Oct, 202620.650%599.20--
Thu 01 Oct, 202620.650%599.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.85-13.26%823.85--
Fri 16 Oct, 20268.103387.5%823.85--
Thu 15 Oct, 20262.350%823.85--
Wed 14 Oct, 20262.350%823.85--
Tue 13 Oct, 20262.350%823.85--
Mon 12 Oct, 20262.350%823.85--
Tue 06 Oct, 20262.3514.29%823.85--
Mon 05 Oct, 20263.500%823.85--
Thu 01 Oct, 20263.50133.33%823.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026107.35-675.70--
Mon 28 Sep, 2026107.35-675.70--
Fri 25 Sep, 2026107.35-675.70--
Thu 24 Sep, 2026107.35-675.70--
Wed 23 Sep, 2026107.35-675.70--
Tue 22 Sep, 2026107.35-675.70--
Mon 21 Sep, 2026107.35-675.70--
Fri 18 Sep, 2026107.35-675.70--
Thu 17 Sep, 2026107.35-675.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.606.15%999.80100%0.01
Fri 16 Oct, 20265.80364.29%1199.000%0.01
Thu 15 Oct, 20262.652.44%1199.000%0.02
Wed 14 Oct, 20262.200%1199.000%0.02
Tue 13 Oct, 20262.850%1199.000%0.02
Mon 12 Oct, 20262.85485.71%1199.000%0.02
Tue 06 Oct, 20262.0516.67%1199.000%0.14
Mon 05 Oct, 20263.400%1199.000%0.17
Thu 01 Oct, 20263.40500%1199.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.50-52.63%824.950%0.11
Fri 16 Oct, 20264.6546.15%824.950%0.05
Thu 15 Oct, 20261.500%824.950%0.08
Wed 14 Oct, 20261.50-23.53%824.950%0.08
Tue 13 Oct, 20260.600%824.950%0.06
Mon 12 Oct, 20260.606.25%824.950%0.06
Tue 06 Oct, 20261.25-20%824.950%0.06
Mon 05 Oct, 20264.95-23.08%824.950%0.05
Thu 01 Oct, 20261.4523.81%824.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.55-81.97%989.00--
Fri 16 Oct, 20264.45454.55%989.00--
Thu 15 Oct, 20261.9522.22%989.00--
Wed 14 Oct, 20263.350%989.00--
Tue 13 Oct, 20263.350%989.00--
Mon 12 Oct, 20263.35-10%989.00--
Tue 06 Oct, 20261.5042.86%989.00--
Mon 05 Oct, 20260.400%989.00--
Thu 01 Oct, 20264.3016.67%989.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.35-57.38%947.000%0.38
Fri 16 Oct, 20264.35335.71%947.0025%0.16
Thu 15 Oct, 20261.70-33.33%1274.300%0.57
Wed 14 Oct, 20262.300%1274.300%0.38
Tue 13 Oct, 20262.3061.54%1274.300%0.38
Mon 12 Oct, 20261.4044.44%1274.3014.29%0.62
Tue 06 Oct, 20261.400%1291.950%0.78
Mon 05 Oct, 20261.400%1291.950%0.78
Thu 01 Oct, 20261.8512.5%1291.95-70.83%0.78

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202687.65-9.83%86.3014.97%0.98
Fri 16 Oct, 2026208.2024.09%81.75136.09%0.77
Thu 15 Oct, 2026119.45-5.48%128.8568.35%0.41
Wed 14 Oct, 2026121.0098.29%129.80163.33%0.23
Tue 13 Oct, 2026105.5525.9%243.450%0.17
Mon 12 Oct, 202640.25124.19%243.4525%0.22
Tue 06 Oct, 202646.8016.98%336.650%0.39
Mon 05 Oct, 202652.1515.22%330.60140%0.45
Thu 01 Oct, 202667.40-17.86%316.8542.86%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026114.501.93%64.10-13.02%2.33
Fri 16 Oct, 2026242.55-1.36%65.5564.62%2.73
Thu 15 Oct, 2026144.90-23.49%106.050.84%1.64
Wed 14 Oct, 2026146.70-22.54%107.15110.21%1.24
Tue 13 Oct, 2026129.10-21.98%121.10123.62%0.46
Mon 12 Oct, 202651.3029.64%249.75-23.95%0.16
Tue 06 Oct, 202656.808.29%319.003.73%0.27
Mon 05 Oct, 202664.1510.53%298.85-1.83%0.28
Thu 01 Oct, 202682.1029.22%287.3030.16%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026145.7036.64%46.4527.11%1.94
Fri 16 Oct, 2026268.00-7.09%51.9015.19%2.08
Thu 15 Oct, 2026172.95-14.02%85.954.87%1.68
Wed 14 Oct, 2026175.30-16.75%87.60-7%1.38
Tue 13 Oct, 2026154.95-19.26%97.70111.3%1.23
Mon 12 Oct, 202665.5016.19%197.0076.92%0.47
Tue 06 Oct, 202669.455%285.704.84%0.31
Mon 05 Oct, 202677.15-16.67%253.0034.78%0.31
Thu 01 Oct, 202697.25-4%246.6048.39%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026182.25-11.19%32.45-9.26%1.41
Fri 16 Oct, 2026310.70-11.87%40.6552.78%1.38
Thu 15 Oct, 2026208.65-4.61%68.30-20.16%0.8
Wed 14 Oct, 2026207.85-7.62%69.90-26.19%0.95
Tue 13 Oct, 2026187.35-32.86%78.8088.24%1.19
Mon 12 Oct, 202681.102.56%183.0514.06%0.43
Tue 06 Oct, 202683.955.68%232.20-1.88%0.38
Mon 05 Oct, 202693.70-13.31%214.156.33%0.41
Thu 01 Oct, 2026115.2581.71%214.10-3.23%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026222.60-8.15%23.25-3.25%1.11
Fri 16 Oct, 2026351.75-12.73%31.30-4.65%1.06
Thu 15 Oct, 2026244.400.75%54.20-12.54%0.97
Wed 14 Oct, 2026243.45-8.93%55.00-23.97%1.11
Tue 13 Oct, 2026220.50-31.53%62.5014.45%1.33
Mon 12 Oct, 202699.20-20.11%152.95-22.95%0.8
Tue 06 Oct, 2026101.0535.71%211.50-2.22%0.83
Mon 05 Oct, 2026113.158.59%186.058.7%1.15
Thu 01 Oct, 2026136.15-4.5%186.858.66%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026264.35-6.64%16.25-3.49%1.6
Fri 16 Oct, 2026399.55-10.88%24.1515.44%1.54
Thu 15 Oct, 2026275.30-10.71%42.55-14.47%1.19
Wed 14 Oct, 2026281.256.87%43.50-13.07%1.24
Tue 13 Oct, 2026256.95-12.78%49.15-12.64%1.53
Mon 12 Oct, 2026122.50-29.88%125.601.68%1.53
Tue 06 Oct, 2026122.1013.09%167.957.33%1.05
Mon 05 Oct, 2026135.205.46%156.60-3.31%1.11
Thu 01 Oct, 2026159.35-3.13%159.1015.64%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026306.70-4.32%11.45-50.92%0.69
Fri 16 Oct, 2026436.90-4.99%17.6076.52%1.35
Thu 15 Oct, 2026322.30-5.8%33.75-17.67%0.72
Wed 14 Oct, 2026324.60-9.73%34.85-13.29%0.83
Tue 13 Oct, 2026299.75-5.87%38.20-3.62%0.86
Mon 12 Oct, 2026149.9528.7%101.351.13%0.84
Tue 06 Oct, 2026144.909.97%140.7030.51%1.07
Mon 05 Oct, 2026157.2045.41%132.357.94%0.9
Thu 01 Oct, 2026185.7010.7%135.556.78%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026360.90-3.34%8.55-46.28%1.11
Fri 16 Oct, 2026474.400%14.7520.26%2
Thu 15 Oct, 2026458.000%27.053.01%1.67
Wed 14 Oct, 2026369.400%27.10-19.76%1.62
Tue 13 Oct, 2026336.50-1.5%30.3540.47%2.02
Mon 12 Oct, 2026179.4038.02%82.4019.49%1.41
Tue 06 Oct, 2026173.4515.24%118.208.52%1.63
Mon 05 Oct, 2026184.9014.13%109.9511.66%1.73
Thu 01 Oct, 2026215.0017.2%114.6540.52%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026378.650%6.40-68.75%0.6
Fri 16 Oct, 2026378.650%9.95155.56%1.91
Thu 15 Oct, 2026378.650%21.35-5.88%0.75
Wed 14 Oct, 2026378.650%21.9514.18%0.79
Tue 13 Oct, 2026378.65-1.03%23.95-10.67%0.69
Mon 12 Oct, 2026234.10-1.52%66.40-5.66%0.77
Tue 06 Oct, 2026196.305.32%96.9524.22%0.8
Mon 05 Oct, 2026220.55-2.59%90.8543.82%0.68
Thu 01 Oct, 2026236.50-92.75-10.1%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026454.200%5.05-22.13%2.53
Fri 16 Oct, 2026454.200%8.806.57%3.25
Thu 15 Oct, 2026454.200%17.35-17.49%3.05
Wed 14 Oct, 2026454.20-5.17%17.60-7.94%3.69
Tue 13 Oct, 2026430.00-11.45%18.55-2.22%3.8
Mon 12 Oct, 2026294.007.38%51.9019%3.44
Tue 06 Oct, 2026242.900%78.400.8%3.11
Mon 05 Oct, 2026242.90197.56%73.252.45%3.08
Thu 01 Oct, 2026258.7510.81%79.2537.97%8.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026284.700%4.10-22.64%1.92
Fri 16 Oct, 2026284.700%7.0024.22%2.48
Thu 15 Oct, 2026284.700%13.600.79%2
Wed 14 Oct, 2026284.700%13.956.72%1.98
Tue 13 Oct, 2026284.700%14.4529.35%1.86
Mon 12 Oct, 2026284.70-1.54%35.00-29.77%1.44
Tue 06 Oct, 2026271.150%62.70-0.76%2.02
Mon 05 Oct, 2026277.5041.3%60.400%2.03
Thu 01 Oct, 2026271.600%64.658.2%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026305.450%3.35-19.16%11.53
Fri 16 Oct, 2026305.450%4.5098.15%14.27
Thu 15 Oct, 2026305.450%10.05-4.42%7.2
Wed 14 Oct, 2026305.450%10.952.73%7.53
Tue 13 Oct, 2026305.450%11.55-12.7%7.33
Mon 12 Oct, 2026305.450%31.85-31.89%8.4
Tue 06 Oct, 2026305.450%50.4510.78%12.33
Mon 05 Oct, 2026305.450%46.954.38%11.13
Thu 01 Oct, 2026305.450%53.00-25.23%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026361.65-2.7023.08%-
Mon 28 Sep, 2026941.05-4.40-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026650.00-2.50-3.69%-
Fri 16 Oct, 2026650.00-3.40-8.57%-
Thu 15 Oct, 2026650.00-7.25-3.51%-
Wed 14 Oct, 2026650.000%7.553.37%-
Tue 13 Oct, 2026330.000%8.3024.92%386
Mon 12 Oct, 2026330.00-18.600.65%309
Tue 06 Oct, 2026825.45-31.9528.99%-
Mon 05 Oct, 2026825.45-29.400%-
Thu 01 Oct, 2026825.45-34.20-27.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026907.90-1.55-3.2%-
Fri 16 Oct, 2026907.90-2.45-18.3%-
Thu 15 Oct, 2026907.90-4.30-3.77%-
Wed 14 Oct, 2026907.90-4.95-20.1%-
Tue 13 Oct, 2026907.90-5.35-26.02%-
Mon 12 Oct, 2026907.90-11.4070.25%-
Tue 29 Sep, 2026907.90-19.009.72%-
Mon 28 Sep, 2026907.90-18.505.88%-
Fri 25 Sep, 2026907.90-22.00-26.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026967.050%0.90-20.43%74
Fri 16 Oct, 2026967.05-66.67%1.35-29.55%93
Thu 15 Oct, 2026628.900%2.852.33%44
Wed 14 Oct, 2026628.900%3.50-13.42%43
Tue 13 Oct, 2026628.900%3.400%49.67
Mon 12 Oct, 2026628.90-50%6.6013.74%49.67
Tue 06 Oct, 2026547.25500%11.4025.96%21.83
Mon 05 Oct, 2026508.550%11.55-15.45%104
Thu 01 Oct, 2026508.550%14.656.03%123

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top