ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

0   LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LTM SPOT Price: 3844.70 as on 12 Jun, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 3929.77
Target up: 3887.23
Target up: 3866.35
Target up: 3845.47
Target down: 3802.93
Target down: 3782.05
Target down: 3761.17

Date Close Open High Low Volume
12 Fri Jun 20263844.703855.003888.003803.700.36 M
11 Thu Jun 20263824.903899.803920.003806.200.74 M
10 Wed Jun 20263944.104000.004023.203938.000.19 M
09 Tue Jun 20263999.903995.904012.003961.100.21 M
08 Mon Jun 20263977.703987.004040.003946.900.26 M
05 Fri Jun 20264027.204119.004127.804007.500.25 M
04 Thu Jun 20264067.704025.104087.504000.000.35 M
03 Wed Jun 20264052.704292.704293.103993.001.07 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 4000 4200 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4050 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3950 4150 4200 4250

Put to Call Ratio (PCR) has decreased for strikes: 3800 3700 3900 4100

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026124.0074.71%110.8568.78%1.23
Thu 11 Jun, 2026120.05194.92%126.1035.58%1.27
Wed 10 Jun, 2026179.807.27%82.15-2.4%2.76
Tue 09 Jun, 2026217.450%68.000.6%3.04
Mon 08 Jun, 2026263.700%77.507.79%3.02
Fri 05 Jun, 2026263.700%68.507.69%2.8
Thu 04 Jun, 2026263.700%58.900.7%2.6
Wed 03 Jun, 2026263.7057.14%76.0063.22%2.58
Tue 02 Jun, 2026540.00-2.78%16.053.57%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026100.5542.32%136.85-0.19%1.38
Thu 11 Jun, 202698.3588.03%153.60-6.06%1.97
Wed 10 Jun, 2026149.055.19%104.001.08%3.95
Tue 09 Jun, 2026182.90-2.17%89.552.4%4.11
Mon 08 Jun, 2026183.95-4.17%94.657.33%3.93
Fri 05 Jun, 2026218.000.7%85.607.68%3.51
Thu 04 Jun, 2026249.000.7%75.702.63%3.28
Wed 03 Jun, 2026232.45-4.05%92.9528.73%3.22
Tue 02 Jun, 2026485.25-9.2%20.6021.58%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202680.405.83%166.80-0.94%0.48
Thu 11 Jun, 202680.2552.59%182.40-7.02%0.51
Wed 10 Jun, 2026123.7033.66%127.60-16.79%0.84
Tue 09 Jun, 2026154.3521.69%107.454.58%1.36
Mon 08 Jun, 2026151.959.21%116.1024.76%1.58
Fri 05 Jun, 2026189.000%105.65-6.25%1.38
Thu 04 Jun, 2026215.10-1.3%91.20-12.5%1.47
Wed 03 Jun, 2026202.405.48%111.353.23%1.66
Tue 02 Jun, 2026438.10-15.12%26.15-12.06%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202664.207.02%198.15-0.67%0.74
Thu 11 Jun, 202662.5013.75%220.60-1.31%0.79
Wed 10 Jun, 2026101.6516.4%154.404.82%0.92
Tue 09 Jun, 2026128.906.04%133.45-1.93%1.02
Mon 08 Jun, 2026129.5010.68%139.952.47%1.1
Fri 05 Jun, 2026158.804.67%127.200.5%1.19
Thu 04 Jun, 2026181.30-6.86%110.60-0.69%1.24
Wed 03 Jun, 2026175.6021.73%133.9536.84%1.16
Tue 02 Jun, 2026392.55-8.88%32.45-14.73%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202650.405.67%240.00-0.14%1.04
Thu 11 Jun, 202645.607.99%248.10-1.41%1.1
Wed 10 Jun, 202683.35-1.01%186.15-2.75%1.2
Tue 09 Jun, 2026106.506.64%162.900.28%1.23
Mon 08 Jun, 2026112.70-4.46%168.35-1.49%1.3
Fri 05 Jun, 2026132.70-3.64%153.25-0.27%1.26
Thu 04 Jun, 2026152.8048.65%133.7081.13%1.22
Wed 03 Jun, 2026150.40164.29%158.05155%1
Tue 02 Jun, 2026352.70-10.98%41.05-11.11%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202639.609.55%279.000%0.51
Thu 11 Jun, 202639.20-3.7%290.85-3.99%0.56
Wed 10 Jun, 202666.902.2%220.805%0.56
Tue 09 Jun, 202687.6010.59%190.55-1.27%0.54
Mon 08 Jun, 202690.058.09%198.15-2.03%0.61
Fri 05 Jun, 2026112.00-9.16%181.20-2.44%0.67
Thu 04 Jun, 2026130.5014.66%160.1048.31%0.63
Wed 03 Jun, 2026128.90159.66%185.7040.63%0.48
Tue 02 Jun, 2026310.85-11.34%51.10-23.36%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202631.550.4%326.00-4.17%0.19
Thu 11 Jun, 202629.7015.42%321.15-2.04%0.19
Wed 10 Jun, 202654.159.18%238.750%0.23
Tue 09 Jun, 202671.6015.98%238.754.26%0.25
Mon 08 Jun, 202674.45-13.33%241.352.17%0.28
Fri 05 Jun, 202694.603.72%210.700%0.24
Thu 04 Jun, 2026109.053.87%191.702.22%0.24
Wed 03 Jun, 2026109.15141.33%214.550%0.25
Tue 02 Jun, 2026273.80-28.57%64.85-30.77%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202625.207.45%373.25-1.45%0.25
Thu 11 Jun, 202624.7512.74%393.000.87%0.28
Wed 10 Jun, 202643.5011.37%272.950%0.31
Tue 09 Jun, 202657.8512.57%272.95-0.29%0.35
Mon 08 Jun, 202660.806.26%270.80-1.43%0.39
Fri 05 Jun, 202678.051.84%246.500.58%0.42
Thu 04 Jun, 202691.4011.48%219.45-1.42%0.43
Wed 03 Jun, 202692.70135.37%249.2012.82%0.48
Tue 02 Jun, 2026240.70-32.1%79.207.22%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202620.053.06%295.300%0.17
Thu 11 Jun, 202619.90-3.25%295.300%0.17
Wed 10 Jun, 202635.00-1.46%295.300%0.17
Tue 09 Jun, 202646.350.88%295.30-3.39%0.17
Mon 08 Jun, 202647.60-2.58%282.300%0.17
Fri 05 Jun, 202663.50-3.32%282.30-6.35%0.17
Thu 04 Jun, 202675.602.27%251.90-3.08%0.17
Wed 03 Jun, 202677.60296.63%286.1520.37%0.18
Tue 02 Jun, 2026208.65-24.58%97.2528.57%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202616.25-2.41%475.350%0.43
Thu 11 Jun, 202615.6013.5%453.20-0.41%0.42
Wed 10 Jun, 202627.90-3.22%381.201.26%0.47
Tue 09 Jun, 202637.551.73%335.950%0.45
Mon 08 Jun, 202639.45-7.65%357.852.58%0.46
Fri 05 Jun, 202652.25-3.44%336.80-0.85%0.41
Thu 04 Jun, 202661.95-7.32%287.000.86%0.4
Wed 03 Jun, 202664.7538.33%322.35-24.84%0.37
Tue 02 Jun, 2026180.008.87%118.15210%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202613.00-1%507.300%0.68
Thu 11 Jun, 202612.804.18%507.300%0.68
Wed 10 Jun, 202622.20-0.52%390.200%0.7
Tue 09 Jun, 202630.05-3.75%390.200%0.7
Mon 08 Jun, 202631.95-6.54%390.20-0.74%0.68
Fri 05 Jun, 202643.30-3.82%362.700%0.64
Thu 04 Jun, 202652.20-10.1%335.90-0.37%0.61
Wed 03 Jun, 202654.35-8.84%361.401.49%0.55
Tue 02 Jun, 2026155.55376.32%141.85827.59%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202610.959.1%573.900%0.08
Thu 11 Jun, 202610.3510.97%573.90-1.54%0.08
Wed 10 Jun, 202617.602.51%433.05-1.52%0.09
Tue 09 Jun, 202624.801.05%453.75-1.49%0.1
Mon 08 Jun, 202625.904.69%362.000%0.1
Fri 05 Jun, 202635.60-0.62%362.000%0.1
Thu 04 Jun, 202642.80-0.46%362.00-1.47%0.1
Wed 03 Jun, 202645.3514.13%398.956.25%0.11
Tue 02 Jun, 2026133.2029.52%168.0068.42%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268.75-6.67%470.600%0.38
Thu 11 Jun, 20268.95-17.81%470.600%0.35
Wed 10 Jun, 202614.35-36.52%470.600%0.29
Tue 09 Jun, 202620.300%470.600%0.18
Mon 08 Jun, 202621.40-4.17%447.150%0.18
Fri 05 Jun, 202629.251.69%447.150%0.18
Thu 04 Jun, 202635.15-2.48%447.150%0.18
Wed 03 Jun, 202637.70-11.03%447.1561.54%0.17
Tue 02 Jun, 2026113.8597.1%198.70-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267.35-2.22%518.000%0.05
Thu 11 Jun, 20267.05-2.6%518.000%0.05
Wed 10 Jun, 202611.70-2.74%518.002.33%0.05
Tue 09 Jun, 202615.80-5.29%500.000%0.05
Mon 08 Jun, 202616.405.36%500.000%0.04
Fri 05 Jun, 202623.806.02%457.100%0.05
Thu 04 Jun, 202628.950.22%457.10-2.27%0.05
Wed 03 Jun, 202631.5579%484.302.33%0.05
Tue 02 Jun, 202695.357.99%226.5095.45%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266.00-4.85%540.000%0.02
Thu 11 Jun, 20264.20-0.96%540.000%0.02
Wed 10 Jun, 202611.30-5.45%540.000%0.02
Tue 09 Jun, 202612.850.92%540.000%0.02
Mon 08 Jun, 202614.65-0.91%540.000%0.02
Fri 05 Jun, 202619.20-6.78%540.00-33.33%0.02
Thu 04 Jun, 202623.95-9.92%545.550%0.03
Wed 03 Jun, 202626.3577.03%545.550%0.02
Tue 02 Jun, 202678.6064.44%290.00-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265.250.32%760.000%0.06
Thu 11 Jun, 20264.80-8.54%760.000%0.06
Wed 10 Jun, 20267.65-1%598.85-2.78%0.05
Tue 09 Jun, 202610.601.75%591.350%0.05
Mon 08 Jun, 202611.90-0.44%591.350%0.05
Fri 05 Jun, 202615.900.29%591.350%0.05
Thu 04 Jun, 202619.70-2.83%591.350%0.05
Wed 03 Jun, 202622.0022.11%591.3512.5%0.05
Tue 02 Jun, 202666.8013.31%299.10-5.88%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026174.60-686.150%-
Thu 11 Jun, 2026174.60-686.150%-
Wed 10 Jun, 2026174.60-686.150%-
Tue 09 Jun, 2026174.60-686.150%-
Mon 08 Jun, 2026174.60-686.150%-
Fri 05 Jun, 2026174.60-686.150%-
Thu 04 Jun, 2026174.60-686.150%-
Wed 03 Jun, 2026174.60-686.15--
Tue 02 Jun, 2026174.60-397.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.00-0.76%695.200%0.05
Thu 11 Jun, 20263.905%695.200%0.05
Wed 10 Jun, 20267.00-2.53%695.200%0.05
Tue 09 Jun, 20267.00-0.77%723.350%0.05
Mon 08 Jun, 20268.05-0.96%391.000%0.05
Fri 05 Jun, 202611.700.58%391.000%0.05
Thu 04 Jun, 202614.050.19%391.000%0.05
Wed 03 Jun, 202615.759.75%391.000%0.05
Tue 02 Jun, 202646.7011.85%391.004%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.00-9.09%807.90--
Thu 11 Jun, 20268.700%807.90--
Wed 10 Jun, 20268.700%807.90--
Tue 09 Jun, 20268.700%807.90--
Mon 08 Jun, 20268.70-21.43%807.90--
Fri 05 Jun, 202610.20-41.67%807.90--
Thu 04 Jun, 202610.8550%807.90--
Wed 03 Jun, 202613.251500%807.90--
Tue 02 Jun, 202641.00-807.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.750%485.000%0.05
Thu 11 Jun, 20262.75-18.5%485.000%0.05
Wed 10 Jun, 20264.000.58%485.000%0.04
Tue 09 Jun, 20265.10-1.15%485.000%0.04
Mon 08 Jun, 20265.30-2.79%485.000%0.04
Fri 05 Jun, 20267.70-5.79%485.000%0.04
Thu 04 Jun, 20269.30-9.52%485.000%0.04
Wed 03 Jun, 202611.20-22.22%485.000%0.03
Tue 02 Jun, 202632.0580%485.00-30%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.950%537.65--
Thu 11 Jun, 20262.950%537.65--
Wed 10 Jun, 20268.300%537.65--
Tue 09 Jun, 20268.300%537.65--
Mon 08 Jun, 20268.30-6.06%537.65--
Fri 05 Jun, 20265.950%537.65--
Thu 04 Jun, 202625.650%537.65--
Wed 03 Jun, 202625.650%537.65--
Tue 02 Jun, 202625.65-537.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.40-3.03%995.000%0.03
Thu 11 Jun, 20263.451.54%995.000%0.03
Wed 10 Jun, 20264.000%995.000%0.03
Tue 09 Jun, 20264.00-2.99%995.000%0.03
Mon 08 Jun, 20263.60-25.56%995.000%0.03
Fri 05 Jun, 20265.00-1.1%995.000%0.02
Thu 04 Jun, 20266.90-4.21%995.000%0.02
Wed 03 Jun, 20268.20-23.39%995.000%0.02
Tue 02 Jun, 202622.55244.44%995.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.85-0.89%965.100%0.44
Thu 11 Jun, 20262.00-1.17%965.100%0.43
Wed 10 Jun, 20262.50-2.29%965.100%0.43
Tue 09 Jun, 20263.400.57%965.100%0.42
Mon 08 Jun, 20263.30-16.14%965.100%0.42
Fri 05 Jun, 20265.55-3.04%965.100%0.35
Thu 04 Jun, 20265.35-8.55%965.100%0.34
Wed 03 Jun, 20266.25-6.02%965.100.68%0.31
Tue 02 Jun, 202616.60263.5%681.65-14.62%0.29

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026150.8072.73%88.00-26.69%1.96
Thu 11 Jun, 2026145.20528.57%102.0583.94%4.62
Wed 10 Jun, 2026209.2512%65.659.95%15.79
Tue 09 Jun, 2026250.004.17%55.354.42%16.08
Mon 08 Jun, 2026282.000%62.10-18.95%16.04
Fri 05 Jun, 2026282.0020%54.60-2.66%19.79
Thu 04 Jun, 2026305.8525%47.950.62%24.4
Wed 03 Jun, 2026301.601500%62.3053%30.31
Tue 02 Jun, 2026233.000%12.75-10.96%317
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026170.0013.79%69.801.56%1.97
Thu 11 Jun, 2026173.55-6.45%80.6568.42%2.21
Wed 10 Jun, 2026246.3040.91%50.458.57%1.23
Tue 09 Jun, 2026290.6522.22%50.950%1.59
Mon 08 Jun, 2026322.350%50.956.06%1.94
Fri 05 Jun, 2026322.350%43.2550%1.83
Thu 04 Jun, 2026322.350%46.7022.22%1.22
Wed 03 Jun, 2026322.35-50.40200%1
Tue 02 Jun, 2026710.85-23.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026213.0075%52.75-12.93%13.14
Thu 11 Jun, 2026216.2560%65.3527.57%26.42
Wed 10 Jun, 2026319.500%38.704.41%33.13
Tue 09 Jun, 2026319.5036.36%31.656.97%31.73
Mon 08 Jun, 2026326.100%37.80-4.3%40.45
Fri 05 Jun, 2026352.9037.5%33.601.09%42.27
Thu 04 Jun, 2026329.000%29.75-3.97%57.5
Wed 03 Jun, 2026329.0033.33%40.1574.82%59.88
Tue 02 Jun, 2026650.00-14.29%8.40-8.36%45.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026796.45-40.351.18%-
Thu 11 Jun, 2026796.45-50.60113.92%-
Wed 10 Jun, 2026796.45-29.700%-
Tue 09 Jun, 2026796.45-28.55-1.25%-
Mon 08 Jun, 2026796.45-30.800%-
Fri 05 Jun, 2026796.45-26.000%-
Thu 04 Jun, 2026796.45-22.80-3.61%-
Wed 03 Jun, 2026796.45-32.4088.64%-
Tue 02 Jun, 2026796.45-6.50-10.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026410.500%30.05-6.39%64.5
Thu 11 Jun, 2026410.500%38.9013.32%68.9
Wed 10 Jun, 2026410.500%21.958.38%60.8
Tue 09 Jun, 2026410.5042.86%18.500.54%56.1
Mon 08 Jun, 2026401.100%23.05-2.45%79.71
Fri 05 Jun, 2026401.100%19.4515.09%81.71
Thu 04 Jun, 2026401.100%18.05-24.58%71
Wed 03 Jun, 2026401.1075%25.15285.38%94.14
Tue 02 Jun, 2026772.00-20%5.95-5.52%42.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026885.50-24.0031.58%-
Thu 11 Jun, 2026885.50-30.45119.23%-
Wed 10 Jun, 2026885.50-14.400%-
Tue 09 Jun, 2026885.50-14.400%-
Mon 08 Jun, 2026885.50-17.950%-
Fri 05 Jun, 2026885.50-15.100%-
Thu 04 Jun, 2026885.50-19.00-3.7%-
Wed 03 Jun, 2026885.50-20.00107.69%-
Wed 27 May, 2026885.50-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026550.000%16.30-9.51%69
Thu 11 Jun, 2026550.000%21.9090.63%76.25
Wed 10 Jun, 2026550.000%12.2511.11%40
Tue 09 Jun, 2026550.000%10.80-8.86%36
Mon 08 Jun, 2026550.000%12.304.64%39.5
Fri 05 Jun, 2026550.000%11.302.72%37.75
Thu 04 Jun, 2026550.000%10.75-11.98%36.75
Wed 03 Jun, 2026550.00-20%15.5036.89%41.75
Tue 02 Jun, 2026846.00-44.44%4.00-12.23%24.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026639.100%8.95-1.89%18.15
Thu 11 Jun, 2026639.100%13.054.82%18.5
Wed 10 Jun, 2026639.100%6.652.32%17.65
Tue 09 Jun, 2026639.100%5.60-32.35%17.25
Mon 08 Jun, 2026639.100%6.80-4.49%25.5
Fri 05 Jun, 2026639.100%6.70-2.55%26.7
Thu 04 Jun, 2026639.100%5.650.18%27.4
Wed 03 Jun, 2026639.10900%9.0551.94%27.35
Tue 02 Jun, 2026802.050%3.15-0.55%180
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261000.00-7.500%-
Thu 11 Jun, 20261000.00-7.501.74%-
Wed 10 Jun, 20261000.00-4.354.55%-
Tue 09 Jun, 20261000.00-4.451.85%-
Mon 08 Jun, 20261000.00-4.609.09%-
Fri 05 Jun, 20261000.00-5.05-1.98%-
Thu 04 Jun, 20261000.00-3.456.32%-
Wed 03 Jun, 20261000.00-6.1069.64%-
Tue 02 Jun, 20261000.000%2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top