ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

0   LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LTM SPOT Price: 4700.00 as on 17 Aug, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4785.33
Target up: 4742.67
Target up: 4707.5
Target down: 4672.33
Target down: 4629.67
Target down: 4594.5
Target down: 4559.33

Date Close Open High Low Volume
17 Mon Aug 20264700.004715.004715.004602.000.29 M
14 Fri Aug 20264715.004725.004801.204686.100.19 M
13 Thu Aug 20264765.004739.504789.304707.500.25 M
12 Wed Aug 20264762.104850.004850.004691.000.32 M
11 Tue Aug 20264850.004800.004850.004751.000.41 M
10 Mon Aug 20264795.004688.004799.704682.500.57 M
07 Fri Aug 20264658.104542.004688.004542.000.64 M
06 Thu Aug 20264528.004535.504591.104462.900.32 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 4800 5000 5050 These will serve as resistance

Maximum PUT writing has been for strikes: 4600 4500 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4600 4650 4500 4400

Put to Call Ratio (PCR) has decreased for strikes: 3000 4750 4100 4000

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202685.750.74%98.75-9.46%0.58
Fri 14 Aug, 2026113.058.8%85.1518.31%0.64
Thu 13 Aug, 2026159.15-24.01%68.202.08%0.59
Wed 12 Aug, 2026128.7539.41%101.60-28.29%0.44
Tue 11 Aug, 2026205.80-18.76%63.70-17.25%0.85
Mon 10 Aug, 2026190.40-51.86%86.8054.6%0.84
Fri 07 Aug, 2026140.3536.23%136.3537.55%0.26
Thu 06 Aug, 202687.35-3.28%215.0010.63%0.26
Wed 05 Aug, 202687.15-17.25%224.10-3.72%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202665.302.16%126.30-16.24%0.44
Fri 14 Aug, 202688.6014.51%110.25-7.94%0.53
Thu 13 Aug, 2026130.40-14.74%87.1019.55%0.66
Wed 12 Aug, 2026104.2523.78%129.20-28.4%0.47
Tue 11 Aug, 2026173.40-45.76%80.80-13.19%0.81
Mon 10 Aug, 2026161.25106.57%107.25220%0.51
Fri 07 Aug, 2026117.6511.84%162.30210.34%0.33
Thu 06 Aug, 202670.8013.95%249.35123.08%0.12
Wed 05 Aug, 202671.00-3.59%256.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202648.85-2.22%162.60-7.82%0.2
Fri 14 Aug, 202667.3525.22%140.05-9.14%0.21
Thu 13 Aug, 2026105.00-0.29%111.802.07%0.29
Wed 12 Aug, 202684.1516.37%158.55-33.22%0.28
Tue 11 Aug, 2026144.60-40.96%101.80-7.37%0.49
Mon 10 Aug, 2026136.00200.75%131.4097.47%0.31
Fri 07 Aug, 202696.9521.39%190.6540.44%0.48
Thu 06 Aug, 202659.85-9.29%305.000%0.41
Wed 05 Aug, 202658.556.35%295.20-1.32%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202635.50-9.95%217.901.67%0.31
Fri 14 Aug, 202650.85-7.14%178.45-1.64%0.27
Thu 13 Aug, 202684.158.68%140.6522%0.26
Wed 12 Aug, 202666.50-10.98%192.40-53.7%0.23
Tue 11 Aug, 2026118.804.68%128.0552.11%0.44
Mon 10 Aug, 2026112.8545.96%155.001.43%0.3
Fri 07 Aug, 202678.905.92%222.75-0.43
Thu 06 Aug, 202646.650%1134.80--
Wed 05 Aug, 202647.2542.06%1134.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202624.905.21%238.00-2.46%0.23
Fri 14 Aug, 202636.90-7.93%175.200%0.24
Thu 13 Aug, 202664.55-14.91%175.2016.19%0.23
Wed 12 Aug, 202652.45-2.45%232.00-5.41%0.16
Tue 11 Aug, 202696.75-4.39%154.101.83%0.17
Mon 10 Aug, 202692.60-3.94%191.0055.71%0.16
Fri 07 Aug, 202663.9044.81%258.65775%0.1
Thu 06 Aug, 202637.302.08%417.400%0.02
Wed 05 Aug, 202638.1517.89%387.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202617.802.81%1158.20--
Fri 14 Aug, 202627.0580.43%1158.20--
Thu 13 Aug, 202649.50-2.13%1158.20--
Wed 12 Aug, 202640.65-7.84%1158.20--
Tue 11 Aug, 202678.457.75%1158.20--
Mon 10 Aug, 202675.60-29.35%1158.20--
Fri 07 Aug, 202651.80191.3%1158.20--
Thu 06 Aug, 202629.7056.82%1158.20--
Wed 05 Aug, 202631.3051.72%1158.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202612.90-6.4%358.00-4.76%0.02
Fri 14 Aug, 202619.757.76%312.000%0.02
Thu 13 Aug, 202636.053%312.000%0.02
Wed 12 Aug, 202631.90-8.06%312.00-4.55%0.02
Tue 11 Aug, 202662.50-9.18%256.00-8.33%0.02
Mon 10 Aug, 202661.657.79%257.0533.33%0.02
Fri 07 Aug, 202641.452.67%334.0028.57%0.02
Thu 06 Aug, 202624.90-4.32%450.000%0.01
Wed 05 Aug, 202624.855.49%450.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20268.55-2.55%1158.80--
Fri 14 Aug, 202614.4548.46%1158.80--
Thu 13 Aug, 202628.1573.36%1158.80--
Wed 12 Aug, 202624.409.91%1158.80--
Tue 11 Aug, 202649.9013.85%1158.80--
Mon 10 Aug, 202649.65343.18%1158.80--
Fri 07 Aug, 202634.0033.33%1158.80--
Thu 06 Aug, 202620.200%1158.80--
Wed 05 Aug, 202620.2073.68%1158.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20266.65-1.88%423.000%0.01
Fri 14 Aug, 202611.40-16.49%423.000%0.01
Thu 13 Aug, 202621.90-0.78%423.000%0.01
Wed 12 Aug, 202619.45-13.48%423.00-0.01
Tue 11 Aug, 202639.5031.66%1095.50--
Mon 10 Aug, 202640.1075.13%1095.50--
Fri 07 Aug, 202627.4073.87%1095.50--
Thu 06 Aug, 202616.351.83%1095.50--
Wed 05 Aug, 202616.504.81%1095.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20265.75-3.64%335.650%5.09
Fri 14 Aug, 20267.85-9.84%335.650%4.91
Thu 13 Aug, 202616.900%335.650%4.43
Wed 12 Aug, 202615.45-23.75%335.650%4.43
Tue 11 Aug, 202631.0048.15%335.65-7.53%3.38
Mon 10 Aug, 202632.35-34.94%377.652.82%5.41
Fri 07 Aug, 202622.40260.87%611.550%3.42
Thu 06 Aug, 202612.8515%611.55-12.35
Wed 05 Aug, 202612.40-9.09%1085.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20263.90-22.9%509.850%0.12
Fri 14 Aug, 20266.45-9.32%509.850%0.09
Thu 13 Aug, 202613.05-4.84%509.850%0.08
Wed 12 Aug, 202612.4511.71%509.850%0.08
Tue 11 Aug, 202624.50-6.13%509.850%0.09
Mon 10 Aug, 202626.0018.55%509.850%0.08
Fri 07 Aug, 202618.5019.82%509.853700%0.1
Thu 06 Aug, 202610.755.05%537.000%0
Wed 05 Aug, 202611.20-12.19%537.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20264.00100%1181.85--
Fri 14 Aug, 20269.000%1181.85--
Thu 13 Aug, 20269.00-1181.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261.902.65%557.950%0.54
Fri 14 Aug, 20264.05-2.58%557.950%0.56
Thu 13 Aug, 20267.40-3.13%557.950%0.54
Wed 12 Aug, 20267.40-23.08%557.950%0.53
Tue 11 Aug, 202615.45-15.1%557.950%0.4
Mon 10 Aug, 202616.65163.44%557.95-0.34
Fri 07 Aug, 202612.45106.67%1194.80--
Thu 06 Aug, 20268.0015.38%1194.80--
Wed 05 Aug, 20266.40-20.41%1194.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261.00-5.41%1672.05--
Fri 14 Aug, 20263.00-7.5%1672.05--
Thu 13 Aug, 20263.955.26%1672.05--
Wed 12 Aug, 20263.302.7%1672.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.85-1770.75--
Fri 14 Aug, 20260.85-1770.75--
Thu 13 Aug, 20260.85-1770.75--

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026111.703.13%75.005.16%0.75
Fri 14 Aug, 2026142.200.35%64.25-2.74%0.74
Thu 13 Aug, 2026193.65-12.77%50.55-1.35%0.76
Wed 12 Aug, 2026156.05-4.91%81.30-12.94%0.67
Tue 11 Aug, 2026241.80-8.71%49.251.19%0.74
Mon 10 Aug, 2026222.55-30.07%69.8034.04%0.66
Fri 07 Aug, 2026166.45169.65%112.1575.7%0.35
Thu 06 Aug, 2026107.95-2.43%190.90-33.95%0.53
Wed 05 Aug, 2026105.15-5.07%209.553.18%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026142.158.74%54.65168.46%2.08
Fri 14 Aug, 2026175.404.38%47.05-12.68%0.84
Thu 13 Aug, 2026229.80-4.53%37.65-6.12%1.01
Wed 12 Aug, 2026191.25-11.96%63.20-26.87%1.02
Tue 11 Aug, 2026280.50-15.1%37.90-0.25%1.23
Mon 10 Aug, 2026256.85-30.94%54.40-5.62%1.05
Fri 07 Aug, 2026195.65-20.46%91.4539.54%0.77
Thu 06 Aug, 2026128.501.75%156.656.62%0.44
Wed 05 Aug, 2026125.4519.27%168.00-0.69%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026178.60-4.32%38.60-11.46%0.55
Fri 14 Aug, 2026262.600%34.0021.52%0.59
Thu 13 Aug, 2026262.600%28.653.95%0.49
Wed 12 Aug, 2026226.60-7.43%49.00-24.75%0.47
Tue 11 Aug, 2026322.85-8.85%29.40-21.71%0.58
Mon 10 Aug, 2026298.05-7.69%43.5515.18%0.67
Fri 07 Aug, 2026228.5534.19%74.60-27.74%0.54
Thu 06 Aug, 2026151.05-18.85%140.209.93%1
Wed 05 Aug, 2026149.4521.66%145.50-4.08%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026215.65-7.23%27.10-1.23%1.25
Fri 14 Aug, 2026252.85-3.71%24.10-2.01%1.18
Thu 13 Aug, 2026311.30-2.27%21.30-11.7%1.16
Wed 12 Aug, 2026263.00-0.9%36.65-14.02%1.28
Tue 11 Aug, 2026366.50-3.26%23.002.34%1.47
Mon 10 Aug, 2026338.75-13.86%33.85-2.73%1.39
Fri 07 Aug, 2026261.90-11%59.8024.81%1.23
Thu 06 Aug, 2026181.25-2.28%114.3015.28%0.88
Wed 05 Aug, 2026176.156.23%120.00-11.07%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026260.25-11.11%19.20-25.79%1.46
Fri 14 Aug, 2026295.95-7.35%17.801.84%1.75
Thu 13 Aug, 2026278.900%16.305.85%1.6
Wed 12 Aug, 2026278.90-2.86%29.55-1.91%1.51
Tue 11 Aug, 2026411.60-8.5%18.702.96%1.49
Mon 10 Aug, 2026300.850%27.45-40.99%1.33
Fri 07 Aug, 2026300.85-1.29%47.656.5%2.25
Thu 06 Aug, 2026208.60-5.49%90.60-10.53%2.08
Wed 05 Aug, 2026209.054.46%98.35-1.9%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026290.85-4.18%13.001.75%1.62
Fri 14 Aug, 2026343.55-0.75%12.30-4.07%1.52
Thu 13 Aug, 2026332.600%12.202.45%1.58
Wed 12 Aug, 2026332.60-1.85%22.05-8.31%1.54
Tue 11 Aug, 2026448.60-1.46%13.700.23%1.65
Mon 10 Aug, 2026419.95-2.84%21.2024.02%1.62
Fri 07 Aug, 2026342.000.71%37.8021.36%1.27
Thu 06 Aug, 2026234.451.82%75.500.68%1.05
Wed 05 Aug, 2026245.657.42%80.65-6.39%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026317.75-1.77%9.45-6.63%1.65
Fri 14 Aug, 2026370.000%9.20-9.26%1.73
Thu 13 Aug, 2026370.000%9.70-2.7%1.91
Wed 12 Aug, 2026370.00-0.88%17.05-7.5%1.96
Tue 11 Aug, 2026504.10-1.72%11.05-1.23%2.11
Mon 10 Aug, 2026385.350%16.80-32.5%2.09
Fri 07 Aug, 2026385.35-1.69%29.60-23.24%3.1
Thu 06 Aug, 2026286.400%62.552.18%3.97
Wed 05 Aug, 2026271.75-0.84%66.200.66%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026429.100%6.50-8.43%1.62
Fri 14 Aug, 2026429.100%6.95-3.49%1.77
Thu 13 Aug, 2026429.100%7.75-5.91%1.83
Wed 12 Aug, 2026429.10-0.84%13.30-5.19%1.94
Tue 11 Aug, 2026552.95-12.55%9.00-8.02%2.03
Mon 10 Aug, 2026521.000.37%13.309.17%1.93
Fri 07 Aug, 2026424.35-1.46%23.3514.01%1.78
Thu 06 Aug, 2026326.95-4.86%49.7512.57%1.54
Wed 05 Aug, 2026316.00-1.03%54.20-4.83%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026517.650%5.001.04%2.16
Fri 14 Aug, 2026517.650%10.950%2.13
Thu 13 Aug, 2026517.650%10.950%2.13
Wed 12 Aug, 2026517.650%10.95-4%2.13
Tue 11 Aug, 2026517.650%8.50-0.99%2.22
Mon 10 Aug, 2026517.65125%11.607.45%2.24
Fri 07 Aug, 2026217.500%18.60-14.55%4.7
Thu 06 Aug, 2026217.500%40.45-17.29%5.5
Wed 05 Aug, 2026217.500%43.055.56%6.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026510.00-3.16%3.900%1
Fri 14 Aug, 2026526.45-3.07%4.3517.22%0.97
Thu 13 Aug, 2026534.050%5.60-0.95%0.8
Wed 12 Aug, 2026534.05-2.97%8.70-1.4%0.81
Tue 11 Aug, 2026650.00-1.1%6.40-14.74%0.8
Mon 10 Aug, 2026605.60-0.37%9.60-6.34%0.92
Fri 07 Aug, 2026519.550.74%15.15-9.15%0.98
Thu 06 Aug, 2026399.451.5%32.6018.95%1.09
Wed 05 Aug, 2026382.10-7.29%36.8013.76%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026580.000%4.200%1.69
Fri 14 Aug, 2026580.000%4.200%1.69
Thu 13 Aug, 2026447.200%4.200%1.69
Wed 12 Aug, 2026447.200%7.00-2.27%1.69
Tue 11 Aug, 2026447.200%5.60-27.87%1.73
Mon 10 Aug, 2026447.200%8.65-8.96%2.39
Fri 07 Aug, 2026447.200%12.1013.56%2.63
Thu 06 Aug, 2026447.20-5.56%25.65-9.92%2.31
Wed 05 Aug, 2026440.3010.2%27.801.55%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026680.850%2.05-20.22%1.57
Fri 14 Aug, 2026680.850%2.65-29.87%1.96
Thu 13 Aug, 2026680.85-4.08%4.951.02%2.8
Wed 12 Aug, 2026616.050%6.9511.08%2.66
Tue 11 Aug, 2026749.45-3.92%4.20-1.12%2.39
Mon 10 Aug, 2026481.750%7.608.87%2.33
Fri 07 Aug, 2026481.750%10.0526.25%2.14
Thu 06 Aug, 2026481.750%21.051.17%1.69
Wed 05 Aug, 2026481.750.66%22.40-0.78%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026652.750%4.100%0.78
Fri 14 Aug, 2026652.750%4.100%0.78
Thu 13 Aug, 2026436.100%4.100%0.78
Wed 12 Aug, 2026436.100%4.10-3.08%0.78
Tue 11 Aug, 2026436.100%5.05-2.99%0.8
Mon 10 Aug, 2026436.100%6.15-1.47%0.83
Fri 07 Aug, 2026436.100%8.40134.48%0.84
Thu 06 Aug, 2026436.100%19.600%0.36
Wed 05 Aug, 2026436.100%19.60-14.71%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026697.00-0.27%1.50-12.15%0.93
Fri 14 Aug, 2026701.50-1.32%2.15-9.82%1.06
Thu 13 Aug, 2026749.90-0.26%3.10-3.95%1.16
Wed 12 Aug, 2026740.050.26%4.20-12.48%1.2
Tue 11 Aug, 2026794.600%2.90-2.98%1.38
Mon 10 Aug, 2026794.60-0.53%5.6019.07%1.42
Fri 07 Aug, 2026710.05-0.26%7.85-8.15%1.19
Thu 06 Aug, 2026575.651.33%13.70-0.61%1.29
Wed 05 Aug, 2026569.350%15.05-1.98%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026576.100%4.000%1.55
Fri 14 Aug, 2026576.100%4.000%1.55
Thu 13 Aug, 2026576.100%4.000%1.55
Wed 12 Aug, 2026576.100%4.006.25%1.55
Tue 11 Aug, 2026576.100%2.95-5.88%1.45
Mon 10 Aug, 2026576.100%4.45-5.56%1.55
Fri 07 Aug, 2026576.100%5.9038.46%1.64
Thu 06 Aug, 2026576.100%10.50-7.14%1.18
Wed 05 Aug, 2026576.100%12.60-22.22%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026798.950%1.30-11.11%0.2
Fri 14 Aug, 2026798.950%1.60-17.11%0.22
Thu 13 Aug, 2026798.950%5.950%0.27
Wed 12 Aug, 2026798.950%5.95-6.17%0.27
Tue 11 Aug, 2026798.950%3.30-1.22%0.28
Mon 10 Aug, 2026798.950%4.106.49%0.29
Fri 07 Aug, 2026798.950%5.40-17.2%0.27
Thu 06 Aug, 2026798.950%7.7513.41%0.33
Wed 05 Aug, 2026798.950%9.35-3.53%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026768.400%1.20-20%0.5
Fri 14 Aug, 2026768.400%8.500%0.63
Thu 13 Aug, 2026768.400%8.500%0.63
Wed 12 Aug, 2026768.400%8.500%0.63
Tue 11 Aug, 2026768.400%8.500%0.63
Mon 10 Aug, 2026768.400%8.500%0.63
Fri 07 Aug, 2026768.400%8.500%0.63
Thu 06 Aug, 2026521.700%8.500%0.63
Wed 05 Aug, 2026521.700%8.500%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026921.950%1.10-5.39%79
Fri 14 Aug, 2026921.950%1.60-2.34%83.5
Thu 13 Aug, 2026921.950%2.650%85.5
Wed 12 Aug, 2026921.950%2.65-1.72%85.5
Tue 11 Aug, 2026921.950%2.50-8.42%87
Mon 10 Aug, 2026921.95-60%3.35-2.06%95
Fri 07 Aug, 2026685.000%6.000%38.8
Thu 06 Aug, 2026685.000%6.000%38.8
Wed 05 Aug, 2026775.600%4.80-2.02%38.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026140.95-1.80-7.81%-
Tue 28 Jul, 2026140.95-4.000%-
Mon 27 Jul, 2026140.95-4.000%-
Fri 24 Jul, 2026140.95-4.000%-
Thu 23 Jul, 2026140.95-4.000%-
Wed 22 Jul, 2026140.95-3.00-3.03%-
Tue 21 Jul, 2026140.95-3.50-17.5%-
Mon 20 Jul, 2026140.95-7.000%-
Fri 17 Jul, 2026140.95-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261034.500%2.050%7
Fri 14 Aug, 20261034.500%2.050%7
Thu 13 Aug, 20261034.500%2.050%7
Wed 12 Aug, 20261034.500%2.05-12.5%7
Tue 11 Aug, 20261034.500%2.85-18.84%8
Mon 10 Aug, 20261034.500%3.754.55%9.86
Fri 07 Aug, 2026922.050%3.800%9.43
Thu 06 Aug, 2026956.900%4.500%9.43
Wed 05 Aug, 2026956.900%4.50-4.35%9.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026178.50-0.950%-
Tue 28 Jul, 2026178.50-14.050%-
Mon 27 Jul, 2026178.50-14.050%-
Fri 24 Jul, 2026178.50-14.050%-
Thu 23 Jul, 2026178.50-14.050%-
Wed 22 Jul, 2026178.50-14.050%-
Tue 21 Jul, 2026178.50-14.050%-
Mon 20 Jul, 2026178.50-14.050%-
Fri 17 Jul, 2026178.50-14.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026540.85-0.750%-
Tue 28 Jul, 2026540.85-0.65-1.69%-
Mon 27 Jul, 2026540.85-1.000%-
Fri 24 Jul, 2026540.85-1.600%-
Thu 23 Jul, 2026540.85-1.600%-
Wed 22 Jul, 2026540.85-1.600%-
Tue 21 Jul, 2026540.85-2.400%-
Mon 20 Jul, 2026540.85-2.40-7.81%-
Fri 17 Jul, 2026540.85-3.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026223.00-0.550%-
Tue 28 Jul, 2026223.00-0.5537.5%-
Mon 27 Jul, 2026223.00-1.75166.67%-
Fri 24 Jul, 2026223.00-1.40-25%-
Thu 23 Jul, 2026223.00-5.250%-
Wed 22 Jul, 2026223.00-5.250%-
Tue 21 Jul, 2026223.00-5.250%-
Mon 20 Jul, 2026223.00-5.250%-
Fri 17 Jul, 2026223.00-5.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261300.000%0.750%18
Fri 14 Aug, 20261300.000%0.750%18
Thu 13 Aug, 20261300.000%0.70-2.7%18
Wed 12 Aug, 20261300.000%1.80-2.63%18.5
Tue 11 Aug, 20261300.00-60%2.70-5%19
Mon 10 Aug, 20261209.250%2.700%8
Fri 07 Aug, 20261209.25-16.67%2.702.56%8
Thu 06 Aug, 20261070.950%4.00-2.5%6.5
Wed 05 Aug, 20261070.950%4.00-2.44%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026274.90-1.450%-
Tue 28 Jul, 2026274.90-1.45100%-
Mon 27 Jul, 2026274.90-1.500%-
Fri 24 Jul, 2026274.90-1.500%-
Thu 23 Jul, 2026274.90-2.050%-
Wed 22 Jul, 2026274.90-2.050%-
Tue 21 Jul, 2026274.90-2.050%-
Mon 20 Jul, 2026274.90-2.600%-
Fri 17 Jul, 2026274.90-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026687.70-0.850%-
Tue 28 Jul, 2026687.70-1.00-40%-
Mon 27 Jul, 2026687.70-1.200%-
Fri 24 Jul, 2026687.70-1.200%-
Thu 23 Jul, 2026687.70-1.2066.67%-
Wed 22 Jul, 2026687.70-3.1050%-
Tue 21 Jul, 2026687.70-3.700%-
Mon 20 Jul, 2026687.70-3.700%-
Fri 17 Jul, 2026687.70-3.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026334.25-114.50--
Tue 28 Jul, 2026334.25-114.50--
Mon 27 Jul, 2026334.25-114.50--
Fri 24 Jul, 2026334.25-114.50--
Thu 23 Jul, 2026334.25-114.50--
Wed 22 Jul, 2026334.25-114.50--
Tue 21 Jul, 2026334.25-114.50--
Mon 20 Jul, 2026334.25-114.50--
Fri 17 Jul, 2026334.25-114.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026767.95-0.950%-
Tue 28 Jul, 2026767.95-0.950%-
Mon 27 Jul, 2026767.95-0.900%-
Fri 24 Jul, 2026767.95-0.900%-
Thu 23 Jul, 2026767.95-0.900%-
Wed 22 Jul, 2026767.95-1.5510%-
Tue 21 Jul, 2026767.95-2.500%-
Mon 20 Jul, 2026767.95-2.50-3.23%-
Fri 17 Jul, 2026767.95-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261306.05-82.30--
Fri 14 Aug, 20261306.05-82.30--
Thu 13 Aug, 20261306.05-82.30--
Wed 12 Aug, 20261306.05-82.30--
Tue 11 Aug, 20261306.05-82.30--
Mon 10 Aug, 20261306.05-82.30--
Fri 07 Aug, 20261306.05-82.30--
Thu 06 Aug, 20261306.05-82.30--
Wed 05 Aug, 20261306.050%82.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261617.400%0.60-18.18%9
Fri 14 Aug, 20261617.400%0.60-8.33%11
Thu 13 Aug, 20261617.400%0.600%12
Wed 12 Aug, 20261617.400%1.00-14.29%12
Tue 11 Aug, 20261617.400%0.70-12.5%14
Mon 10 Aug, 20261617.40-75%0.706.67%16
Fri 07 Aug, 20261347.850%2.000%3.75
Thu 06 Aug, 20261347.850%2.600%3.75
Wed 05 Aug, 20261347.850%2.400%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026474.65-56.80--
Tue 28 Jul, 2026474.65-56.80--
Mon 27 Jul, 2026474.65-56.80--
Fri 24 Jul, 2026474.65-56.80--
Thu 23 Jul, 2026474.65-56.80--
Wed 22 Jul, 2026474.65-56.80--
Tue 21 Jul, 2026474.65-56.80--
Mon 20 Jul, 2026474.65-56.80--
Fri 17 Jul, 2026474.65-56.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026939.80-23.60--
Tue 28 Jul, 2026939.80-23.60--
Mon 27 Jul, 2026939.80-23.60--
Fri 24 Jul, 2026939.80-23.60--
Thu 23 Jul, 2026939.80-23.60--
Wed 22 Jul, 2026939.80-23.60--
Tue 21 Jul, 2026939.80-23.60--
Mon 20 Jul, 2026939.80-23.60--
Fri 17 Jul, 2026939.80-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261671.150%0.50-28.57%0.83
Fri 14 Aug, 20261671.150%0.60133.33%1.17
Thu 13 Aug, 20261671.150%0.50-25%0.5
Wed 12 Aug, 20261671.150%1.050%0.67
Tue 11 Aug, 20261671.150%1.05-20%0.67
Mon 10 Aug, 20261671.150%1.20-16.67%0.83
Fri 07 Aug, 20261671.150%1.50-14.29%1
Thu 06 Aug, 20261671.150%1.7516.67%1.17
Wed 05 Aug, 20261671.150%1.60500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261049.300%9.90--
Fri 14 Aug, 20261049.300%9.90--
Thu 13 Aug, 20261049.300%9.90--
Wed 12 Aug, 20261049.300%9.90--
Tue 11 Aug, 20261049.300%9.90--
Mon 10 Aug, 20261049.300%9.90--
Fri 07 Aug, 20261049.300%9.90--
Thu 06 Aug, 20261049.300%9.90--
Wed 05 Aug, 20261049.300%9.90--

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top