ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

0   LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026

LTM SPOT Price: 4298.80 as on 20 Mar, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4586.8
Target up: 4514.8
Target up: 4442.8
Target down: 4245.4
Target down: 4173.4
Target down: 4101.4
Target down: 3904

Date Close Open High Low Volume
20 Fri Mar 20264298.804140.004389.404048.001.11 M
19 Thu Mar 20264198.504279.904279.904181.000.11 M
18 Wed Mar 20264298.804221.504372.904214.700.24 M
17 Tue Mar 20264189.204229.004229.004108.100.2 M
16 Mon Mar 20264207.104214.904274.004160.100.22 M
13 Fri Mar 20264206.504299.004299.004197.000.16 M
12 Thu Mar 20264323.604262.704372.904220.000.23 M
11 Wed Mar 20264262.704330.004373.404253.100.19 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 5000 4400 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4100 4150 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5150 4500 5400 4650

Put to Call Ratio (PCR) has decreased for strikes: 4000 3900 4200 3950

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202634.3533.93%220.60-14.94%0.45
Thu 19 Mar, 202656.5033.69%161.05-17.46%0.7
Wed 18 Mar, 202694.25-6.46%102.150.19%1.14
Tue 17 Mar, 202660.40-1.98%163.203.14%1.06
Mon 16 Mar, 202664.454.34%189.00-8.27%1.01
Fri 13 Mar, 202676.256.84%190.20-9.45%1.15
Thu 12 Mar, 2026127.00-18.08%136.6532.9%1.36
Wed 11 Mar, 2026116.156.35%172.75-0.86%0.84
Tue 10 Mar, 2026157.60-2.44%135.4519.18%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202625.7016.96%235.20-1.88%0.93
Thu 19 Mar, 202641.25-19.04%195.85-28.54%1.11
Wed 18 Mar, 202672.5528.09%130.8516.78%1.26
Tue 17 Mar, 202642.90-4.42%194.00-3.46%1.38
Mon 16 Mar, 202653.055.28%226.75-8.68%1.37
Fri 13 Mar, 202660.35-6.12%221.55-6.8%1.57
Thu 12 Mar, 2026101.300%162.902.26%1.59
Wed 11 Mar, 202694.2524.28%200.85-5%1.55
Tue 10 Mar, 2026133.9548.39%153.4515.23%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202619.3024.63%289.45-2.2%0.31
Thu 19 Mar, 202629.9010.72%230.80-6.74%0.39
Wed 18 Mar, 202653.8523.04%160.85-6.06%0.46
Tue 17 Mar, 202632.206.02%231.65-7.63%0.61
Mon 16 Mar, 202637.70-2.42%257.80-1.5%0.7
Fri 13 Mar, 202647.20-3.82%260.50-2.44%0.69
Thu 12 Mar, 202681.40-17.65%192.553.28%0.68
Wed 11 Mar, 202675.7536.89%232.40-1.25%0.54
Tue 10 Mar, 2026108.70-2.73%176.752.3%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202614.8026.11%315.35-6.11%0.48
Thu 19 Mar, 202622.0511.54%269.153.15%0.65
Wed 18 Mar, 202639.401.11%189.00-5.22%0.7
Tue 17 Mar, 202624.3024.14%307.700%0.74
Mon 16 Mar, 202628.508.21%307.70-12.99%0.92
Fri 13 Mar, 202636.00-2.9%304.10-8.88%1.15
Thu 12 Mar, 202663.3539.39%224.25-10.11%1.22
Wed 11 Mar, 202659.802.06%266.65-3.59%1.9
Tue 10 Mar, 202690.653.19%218.750%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202611.60-8.93%388.25-0.8%0.36
Thu 19 Mar, 202615.8523.36%320.10-0.79%0.33
Wed 18 Mar, 202628.55-0.82%229.15-13.7%0.41
Tue 17 Mar, 202616.95-1.29%315.00-3.31%0.48
Mon 16 Mar, 202622.555.61%351.201.34%0.49
Fri 13 Mar, 202628.652.8%338.50-1%0.51
Thu 12 Mar, 202650.35-1.04%262.60-0.99%0.53
Wed 11 Mar, 202648.35-2.36%265.05-0.33%0.53
Tue 10 Mar, 202671.75-1.66%250.00-4.09%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20269.5037.82%411.25-3.85%0.7
Thu 19 Mar, 202612.050.65%361.500.65%1
Wed 18 Mar, 202620.951.97%304.350%1
Tue 17 Mar, 202612.30-7.88%304.350%1.02
Mon 16 Mar, 202619.857.14%304.350%0.94
Fri 13 Mar, 202621.507.69%304.350%1.01
Thu 12 Mar, 202638.156.72%304.35-1.27%1.08
Wed 11 Mar, 202637.65-2.9%346.350%1.17
Tue 10 Mar, 202657.502.22%269.80-3.09%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20267.3012.27%457.400.87%0.32
Thu 19 Mar, 20268.655.75%407.00-1.28%0.36
Wed 18 Mar, 202615.2012.57%288.00-0.85%0.38
Tue 17 Mar, 20269.85-9.98%396.50-2.88%0.44
Mon 16 Mar, 202612.85-2.59%453.800%0.4
Fri 13 Mar, 202617.00-1.75%428.55-2.8%0.39
Thu 12 Mar, 202629.605.02%318.35-0.79%0.4
Wed 11 Mar, 202629.40-3.39%391.800%0.42
Tue 10 Mar, 202645.753.51%330.451.2%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264.800.64%403.850%0.67
Thu 19 Mar, 20267.455.41%403.853.96%0.67
Wed 18 Mar, 202611.3514.73%327.00-5.61%0.68
Tue 17 Mar, 20267.55-24.56%488.550%0.83
Mon 16 Mar, 20269.20-20.47%488.550%0.63
Fri 13 Mar, 202612.851.9%488.55-3.6%0.5
Thu 12 Mar, 202622.45-4.52%385.150.91%0.53
Wed 11 Mar, 202622.5018.18%377.103.77%0.5
Tue 10 Mar, 202636.903.31%375.950%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264.150.27%404.600%0.45
Thu 19 Mar, 20265.60-4.6%404.600%0.46
Wed 18 Mar, 20268.50-4.17%404.60-1.73%0.43
Tue 17 Mar, 20265.80-5.34%502.100.58%0.42
Mon 16 Mar, 20267.952.62%549.000%0.4
Fri 13 Mar, 202610.85-3.23%506.00-2.82%0.41
Thu 12 Mar, 202617.102.84%380.85-13.66%0.41
Wed 11 Mar, 202618.30-2.54%477.75-12.39%0.49
Tue 10 Mar, 202629.25-4.63%416.45-1.27%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264.00-0.48%623.25-8.57%0.15
Thu 19 Mar, 20264.00-0.47%250.850%0.17
Wed 18 Mar, 20266.209.9%250.850%0.17
Tue 17 Mar, 20264.450%250.850%0.18
Mon 16 Mar, 20267.00-2.04%250.850%0.18
Fri 13 Mar, 20269.80-14.41%250.850%0.18
Thu 12 Mar, 202615.001.78%250.850%0.15
Wed 11 Mar, 202614.70-5.06%250.850%0.16
Tue 10 Mar, 202623.00-0.42%250.850%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.700.43%645.000%0.53
Thu 19 Mar, 20263.10-3.3%610.35-0.4%0.53
Wed 18 Mar, 20265.35-2.81%471.10-2.71%0.52
Tue 17 Mar, 20264.30-3.85%582.70-3.01%0.52
Mon 16 Mar, 20264.80-0.57%624.000%0.51
Fri 13 Mar, 20266.60-6.45%512.900%0.51
Thu 12 Mar, 202610.75-7.15%512.90-0.75%0.48
Wed 11 Mar, 202611.65-10.43%498.950%0.45
Tue 10 Mar, 202618.35-1.03%498.95-0.37%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.15-4.59%588.450%0.3
Thu 19 Mar, 20263.000%588.450%0.28
Wed 18 Mar, 20263.803.81%588.450%0.28
Tue 17 Mar, 20263.250%588.450%0.3
Mon 16 Mar, 20263.25-1.87%588.450%0.3
Fri 13 Mar, 20265.75-7.76%588.450%0.29
Thu 12 Mar, 20268.651.75%588.450%0.27
Wed 11 Mar, 202611.30-0.87%588.450%0.27
Tue 10 Mar, 202615.25-14.81%588.450%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263.00-4.51%587.000%0.43
Thu 19 Mar, 20262.50-5.75%587.000%0.41
Wed 18 Mar, 20264.300%587.000%0.39
Tue 17 Mar, 20263.40-2.91%587.000%0.39
Mon 16 Mar, 20263.05-0.48%587.000%0.38
Fri 13 Mar, 20265.10-5.91%587.000%0.37
Thu 12 Mar, 20266.25-3.3%587.000%0.35
Wed 11 Mar, 20268.60-3.19%587.000%0.34
Tue 10 Mar, 202612.6516.34%587.00-1.9%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.95-14.52%819.50-9.02%1.05
Thu 19 Mar, 20262.20-16.78%760.000%0.98
Wed 18 Mar, 20263.650%760.000%0.82
Tue 17 Mar, 20263.65-0.67%760.000%0.82
Mon 16 Mar, 20264.050%702.650%0.81
Fri 13 Mar, 20264.05-1.32%702.650%0.81
Thu 12 Mar, 20263.90-3.18%702.650%0.8
Wed 11 Mar, 20267.350%702.650%0.78
Tue 10 Mar, 20269.9522.66%702.650%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.95-1.54%854.650%0.21
Thu 19 Mar, 20262.153.08%788.00-0.43%0.21
Wed 18 Mar, 20263.10-2.46%700.95-2.11%0.22
Tue 17 Mar, 20263.050.46%790.00-1.25%0.22
Mon 16 Mar, 20263.00-1.89%750.000%0.22
Fri 13 Mar, 20264.455.1%825.00-1.64%0.22
Thu 12 Mar, 20264.95-8.47%691.25-9.96%0.23
Wed 11 Mar, 20265.7512.11%669.300%0.23
Tue 10 Mar, 20268.806.17%669.30-0.37%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.000%779.950%3.91
Thu 19 Mar, 20262.000%779.950%3.91
Wed 18 Mar, 20261.905.77%779.950%3.91
Tue 17 Mar, 20261.50-22.39%779.950%4.13
Mon 16 Mar, 20262.30-1.47%779.950%3.21
Fri 13 Mar, 20263.05-2.86%779.950%3.16
Thu 12 Mar, 20264.500%779.95-3.15%3.07
Wed 11 Mar, 20264.500%764.000%3.17
Tue 10 Mar, 20266.350%764.000%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.15-0.45%935.050%0.1
Thu 19 Mar, 20262.20-5.98%935.050%0.1
Wed 18 Mar, 20262.00-4.49%935.050%0.09
Tue 17 Mar, 20262.65-2.39%935.05-4.35%0.09
Mon 16 Mar, 20262.800%887.500%0.09
Fri 13 Mar, 20263.00-2.33%839.30-11.54%0.09
Thu 12 Mar, 20264.00-10.45%807.350%0.1
Wed 11 Mar, 20263.70-6.51%807.350%0.09
Tue 10 Mar, 20266.55-9.17%807.350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.25-24%410.000%0.16
Thu 19 Mar, 20261.400%410.000%0.12
Wed 18 Mar, 20261.400%410.000%0.12
Tue 17 Mar, 20261.40-21.88%410.000%0.12
Mon 16 Mar, 20264.550%410.000%0.09
Fri 13 Mar, 20264.55-5.88%410.000%0.09
Thu 12 Mar, 20262.00-2.86%410.000%0.09
Wed 11 Mar, 20262.8045.83%410.000%0.09
Tue 10 Mar, 20264.00-7.69%410.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.20-8.72%899.000%0.39
Thu 19 Mar, 20261.00-1.52%899.000%0.36
Wed 18 Mar, 20261.05-6.16%899.00-7.89%0.35
Tue 17 Mar, 20262.00-10.59%1035.850%0.36
Mon 16 Mar, 20261.55-1.67%1035.85-1.3%0.32
Fri 13 Mar, 20262.200%999.00-2.53%0.32
Thu 12 Mar, 20262.10-1.64%970.00-1.25%0.33
Wed 11 Mar, 20262.751.24%863.050%0.33
Tue 10 Mar, 20264.00-2.43%863.050%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.557.14%347.450%0.07
Thu 19 Mar, 20266.500%347.450%0.07
Wed 18 Mar, 20266.500%347.450%0.07
Tue 17 Mar, 20266.500%347.450%0.07
Mon 16 Mar, 20266.500%347.450%0.07
Fri 13 Mar, 20266.500%347.450%0.07
Thu 12 Mar, 20266.500%347.450%0.07
Wed 11 Mar, 20266.500%347.450%0.07
Tue 10 Mar, 20266.500%347.450%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.905.06%801.550%0.09
Thu 19 Mar, 20262.450%801.550%0.09
Wed 18 Mar, 20262.45-2.95%801.550%0.09
Tue 17 Mar, 20261.00-0.97%801.550%0.09
Mon 16 Mar, 20261.20-1.91%801.550%0.09
Fri 13 Mar, 20261.950.72%801.550%0.09
Thu 12 Mar, 20262.100.73%801.550%0.09
Wed 11 Mar, 20262.05-1.9%801.550%0.09
Tue 10 Mar, 20262.90-2.09%801.550%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.605.26%1264.600%0.05
Thu 19 Mar, 20262.650%1094.90150%0.05
Wed 18 Mar, 20262.657.95%416.800%0.02
Tue 17 Mar, 20265.050%416.800%0.02
Mon 16 Mar, 20265.050%416.800%0.02
Fri 13 Mar, 20265.050%416.800%0.02
Thu 12 Mar, 20265.050%416.800%0.02
Wed 11 Mar, 20265.050%416.800%0.02
Tue 10 Mar, 20265.050%416.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.00-17.54%1260.00-2.5%0.83
Thu 19 Mar, 20261.000%1140.00-4.76%0.7
Wed 18 Mar, 20261.00-5%1098.000%0.74
Tue 17 Mar, 20261.000%1098.000%0.7
Mon 16 Mar, 20261.00-25%1098.000%0.7
Fri 13 Mar, 20261.000%1098.000%0.53
Thu 12 Mar, 20260.85-3.61%1098.00-6.67%0.53
Wed 11 Mar, 20261.25-2.35%1093.950%0.54
Tue 10 Mar, 20263.55-2.3%1093.950%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.000%1194.450%2.33
Thu 19 Mar, 20261.000%1194.4575%2.33
Wed 18 Mar, 20261.000%491.950%1.33
Tue 17 Mar, 20261.000%491.950%1.33
Mon 16 Mar, 20261.00-86.96%491.950%1.33
Fri 13 Mar, 202611.200%491.950%0.17
Thu 12 Mar, 202611.200%491.950%0.17
Wed 11 Mar, 202611.200%491.950%0.17
Tue 10 Mar, 202611.200%491.950%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.15-2.7%1297.500%0.1
Thu 19 Mar, 20260.25-4.1%1297.500%0.1
Wed 18 Mar, 20260.90-3.34%1297.500%0.1
Tue 17 Mar, 20260.30-4.2%1297.50-4.26%0.09
Mon 16 Mar, 20260.60-5.12%1348.25-2.08%0.09
Fri 13 Mar, 20260.45-5.72%1250.00-4%0.09
Thu 12 Mar, 20261.15-8.51%1213.250%0.09
Wed 11 Mar, 20261.55-0.81%1230.000%0.08
Tue 10 Mar, 20261.30-0.16%1230.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.300%1284.950%0.08
Thu 19 Mar, 20260.30-2.2%1284.950%0.08
Wed 18 Mar, 20260.400%1284.950%0.08
Tue 17 Mar, 20260.40-13.33%1284.950%0.08
Mon 16 Mar, 20260.30-1.87%1284.950%0.07
Fri 13 Mar, 20260.65-16.41%1284.950%0.07
Thu 12 Mar, 20261.40-7.91%1284.950%0.05
Wed 11 Mar, 20261.50-1.42%1284.950%0.05
Tue 10 Mar, 20261.90-0.7%1284.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20265.600%580.850%0.17
Thu 19 Mar, 20265.600%580.850%0.17
Wed 18 Mar, 20265.600%580.850%0.17
Tue 17 Mar, 20265.600%580.850%0.17
Mon 16 Mar, 20265.600%580.850%0.17
Fri 13 Mar, 20265.600%580.850%0.17
Thu 12 Mar, 20265.600%580.850%0.17
Wed 11 Mar, 20265.600%580.850%0.17
Tue 10 Mar, 20265.600%580.850%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.50-3.13%1453.750%0.1
Thu 19 Mar, 20260.700%1453.750%0.09
Wed 18 Mar, 20261.151.59%1350.00-14.29%0.09
Tue 17 Mar, 20260.250%1500.000%0.11
Mon 16 Mar, 20260.250%1500.000%0.11
Fri 13 Mar, 20261.05-5.97%1500.00-12.5%0.11
Thu 12 Mar, 20263.000%889.000%0.12
Wed 11 Mar, 20263.000%889.000%0.12
Tue 10 Mar, 20263.000%889.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.100%1559.950%2.5
Thu 19 Mar, 20260.100%1559.950%2.5
Wed 18 Mar, 20260.100%1559.950%2.5
Tue 17 Mar, 20260.1033.33%1559.950%2.5
Mon 16 Mar, 20261.600%1354.400%3.33
Fri 13 Mar, 20261.600%1354.400%3.33
Thu 12 Mar, 20261.600%1354.400%3.33
Wed 11 Mar, 20261.600%1354.400%3.33
Tue 10 Mar, 20261.600%1354.400%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.352.86%1540.000%0.25
Thu 19 Mar, 20260.050%1540.000%0.26
Wed 18 Mar, 20260.30-2.78%1450.000%0.26
Tue 17 Mar, 20260.550%1599.00-2.7%0.25
Mon 16 Mar, 20260.550%1621.05-7.5%0.26
Fri 13 Mar, 20260.55-2.04%1452.352.56%0.28
Thu 12 Mar, 20260.60-2%1500.000%0.27
Wed 11 Mar, 20261.15-1.32%1500.000%0.26
Tue 10 Mar, 20261.00-0.65%1500.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202613.050%830.750%2
Thu 19 Mar, 202613.050%830.750%2
Wed 18 Mar, 202613.050%830.750%2
Tue 17 Mar, 202613.050%830.750%2
Mon 16 Mar, 202613.050%830.750%2
Fri 13 Mar, 202613.050%830.750%2
Thu 12 Mar, 202613.050%830.750%2
Wed 11 Mar, 202613.050%830.750%2
Tue 10 Mar, 202613.050%830.750%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.557.69%1715.200%0.21
Thu 19 Mar, 20260.458.33%1715.200%0.23
Wed 18 Mar, 20262.400%1715.200%0.25
Tue 17 Mar, 20262.404.35%1715.20100%0.25
Mon 16 Mar, 20266.650%1128.300%0.13
Fri 13 Mar, 20266.650%1128.300%0.13
Thu 12 Mar, 20266.650%1128.300%0.13
Wed 11 Mar, 20266.650%1128.300%0.13
Tue 10 Mar, 20266.650%1128.300%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.650%1720.000%0.08
Thu 19 Mar, 20260.45-12.69%1720.000%0.08
Wed 18 Mar, 20260.45-0.31%1720.000%0.07
Tue 17 Mar, 20260.45-1.22%1720.000%0.07
Mon 16 Mar, 20260.45-2.38%1720.000%0.07
Fri 13 Mar, 20261.05-8.45%1720.000%0.07
Thu 12 Mar, 20261.30-15.05%1720.000%0.06
Wed 11 Mar, 20261.70-1.82%1720.000%0.05
Tue 10 Mar, 20262.000.69%1720.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.400%1815.000%0.5
Thu 19 Mar, 20260.400%1815.00-25%0.5
Wed 18 Mar, 20260.400%834.000%0.67
Tue 17 Mar, 20260.400%834.000%0.67
Mon 16 Mar, 20260.400%834.000%0.67
Fri 13 Mar, 20260.400%834.000%0.67
Thu 12 Mar, 20260.40-14.29%834.000%0.67
Wed 11 Mar, 202617.900%834.000%0.57
Tue 10 Mar, 202617.900%834.000%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.5012.5%--
Thu 19 Mar, 20260.2514.29%--
Wed 18 Mar, 20260.550%--
Tue 17 Mar, 20260.550%--
Mon 16 Mar, 20260.550%--
Fri 13 Mar, 20260.550%--
Thu 12 Mar, 20261.207.69%--
Wed 11 Mar, 20262.400%--
Tue 10 Mar, 20262.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.050%--
Thu 19 Mar, 20260.050%--
Wed 18 Mar, 20260.150%--
Tue 17 Mar, 20260.150%--
Mon 16 Mar, 20260.150%--
Fri 13 Mar, 20260.150%--
Thu 12 Mar, 20262.900%--
Wed 11 Mar, 20262.900%--
Tue 10 Mar, 20262.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.300%650.000%0.06
Thu 19 Mar, 20260.30-5.88%650.000%0.06
Wed 18 Mar, 20260.250%650.000%0.06
Tue 17 Mar, 20260.250%650.000%0.06
Mon 16 Mar, 20260.250%650.000%0.06
Fri 13 Mar, 20260.2513.33%650.000%0.06
Thu 12 Mar, 202618.100%650.000%0.07
Wed 11 Mar, 202618.100%650.000%0.07
Tue 10 Mar, 202618.100%650.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.300%--
Thu 19 Mar, 20260.300%--
Wed 18 Mar, 20260.2023.08%--
Tue 17 Mar, 2026104.600%--
Mon 16 Mar, 2026104.600%--
Fri 13 Mar, 2026104.600%--
Thu 12 Mar, 2026104.600%--
Wed 11 Mar, 2026104.600%--
Tue 10 Mar, 2026104.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.050%--
Thu 19 Mar, 20260.050%--
Wed 18 Mar, 20260.050%--
Tue 17 Mar, 20260.050%--
Mon 16 Mar, 20260.050%--
Fri 13 Mar, 20260.050%--
Thu 12 Mar, 20261.500%--
Wed 11 Mar, 20261.500%--
Tue 10 Mar, 20261.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.50---
Thu 19 Mar, 20260.50---
Wed 18 Mar, 20260.50---
Tue 17 Mar, 20260.50---
Mon 16 Mar, 20260.50---
Fri 13 Mar, 20260.50---
Thu 12 Mar, 20260.500%--
Wed 11 Mar, 20264.350%--
Tue 10 Mar, 20264.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.150%--
Thu 19 Mar, 20260.15-50%--
Wed 18 Mar, 20260.150%--
Tue 17 Mar, 20260.150%--
Mon 16 Mar, 20260.150%--
Fri 13 Mar, 20260.150%--
Thu 12 Mar, 20260.15-50%--
Wed 11 Mar, 20261.400%--
Tue 10 Mar, 20261.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.200%--
Thu 19 Mar, 20260.200%--
Wed 18 Mar, 20260.750%--
Tue 17 Mar, 20260.75-6.25%--
Mon 16 Mar, 20262.000%--
Fri 13 Mar, 20262.000%--
Thu 12 Mar, 20262.000%--
Wed 11 Mar, 20262.000%--
Tue 10 Mar, 20262.000%--

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202647.80-14.22%183.30-11.89%0.8
Thu 19 Mar, 202674.4521.26%129.30-0.91%0.78
Wed 18 Mar, 2026123.50-21.44%79.454.42%0.95
Tue 17 Mar, 202678.904.24%130.600.63%0.72
Mon 16 Mar, 202682.05-3.85%156.95-1.56%0.74
Fri 13 Mar, 202695.25167.88%159.353.56%0.72
Thu 12 Mar, 2026151.5042.24%113.253%1.87
Wed 11 Mar, 2026141.3573.13%147.751.01%2.59
Tue 10 Mar, 2026185.404.69%107.0520.24%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202664.10184.7%146.20-8.2%0.54
Thu 19 Mar, 202697.4025.82%103.10-10.52%1.68
Wed 18 Mar, 2026153.10-57.57%62.4011.75%2.37
Tue 17 Mar, 2026103.50101.61%107.85-4.04%0.9
Mon 16 Mar, 2026105.8048.21%128.70-2.89%1.89
Fri 13 Mar, 2026118.9597.65%133.1052.68%2.88
Thu 12 Mar, 2026182.0028.79%94.200.63%3.73
Wed 11 Mar, 2026170.2073.68%123.7511.31%4.77
Tue 10 Mar, 2026224.7011.76%87.00-3.41%7.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202682.00230.19%120.55167.56%1.72
Thu 19 Mar, 2026123.4068.25%81.4516.58%2.12
Wed 18 Mar, 2026184.50-28.41%47.4555.65%3.06
Tue 17 Mar, 2026131.15417.65%84.1053.09%1.41
Mon 16 Mar, 2026123.1541.67%100.4047.27%4.76
Fri 13 Mar, 2026233.400%109.0544.74%4.58
Thu 12 Mar, 2026233.400%74.6011.76%3.17
Wed 11 Mar, 2026200.60-105.05277.78%2.83
Tue 10 Mar, 20261866.10-61.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026105.65313.04%94.50100.56%1.87
Thu 19 Mar, 2026161.45-3.16%63.70-7.57%3.85
Wed 18 Mar, 2026263.101.06%36.303.51%4.03
Tue 17 Mar, 2026162.00623.08%66.4081.37%3.94
Mon 16 Mar, 2026168.2018.18%84.409.68%15.69
Fri 13 Mar, 2026178.5583.33%88.85-3.13%16.91
Thu 12 Mar, 2026286.40-25%62.95-6.34%32
Wed 11 Mar, 2026266.6060%86.55-2.38%25.63
Tue 10 Mar, 2026297.40-16.67%61.20-1.87%42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026137.50433.33%74.90251.39%1.76
Thu 19 Mar, 2026184.500%47.851.41%2.67
Wed 18 Mar, 2026184.500%26.3516.39%2.63
Tue 17 Mar, 2026184.500%52.3060.53%2.26
Mon 16 Mar, 2026184.50-70.35-2.56%1.41
Fri 13 Mar, 20261695.00-72.00-17.02%-
Thu 12 Mar, 20261695.00-53.05235.71%-
Wed 11 Mar, 20261695.00-70.65-22.22%-
Tue 10 Mar, 20261695.00-60.0538.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026173.25611.76%55.9575.19%3.74
Thu 19 Mar, 2026232.30-15%37.45-15.41%15.18
Wed 18 Mar, 2026333.0011.11%20.9014.66%15.25
Tue 17 Mar, 2026245.900%41.2037.11%14.78
Mon 16 Mar, 2026245.90100%52.25-5.83%10.78
Fri 13 Mar, 2026297.450%59.301.48%22.89
Thu 12 Mar, 2026297.450%41.35-6.02%22.56
Wed 11 Mar, 2026297.4528.57%59.953.85%24
Tue 10 Mar, 2026344.700%39.904.52%29.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026203.751400%40.80400%4.67
Thu 19 Mar, 2026381.950%22.8040%14
Wed 18 Mar, 2026381.950%17.20-10
Tue 17 Mar, 2026381.950%0.25--
Mon 16 Mar, 2026381.950%0.25--
Fri 13 Mar, 2026381.950%0.25--
Thu 12 Mar, 2026381.95-75%0.25--
Wed 11 Mar, 2026282.000%0.25--
Tue 10 Mar, 2026282.000%0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026223.80275%32.05-1.58%12.47
Thu 19 Mar, 2026279.000%21.55-5.47%47.5
Wed 18 Mar, 2026279.000%12.10-11.84%50.25
Tue 17 Mar, 2026279.0033.33%24.6031.79%57
Mon 16 Mar, 2026817.500%34.70-5.46%57.67
Fri 13 Mar, 2026817.500%38.85-18.3%61
Thu 12 Mar, 2026817.500%26.90-1.32%74.67
Wed 11 Mar, 2026817.500%41.30-0.44%75.67
Tue 10 Mar, 2026817.500%25.301.33%76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261745.40-23.35--
Thu 19 Mar, 20261745.40-0.15--
Wed 18 Mar, 20261745.40-0.15--
Tue 17 Mar, 20261745.40-0.15--
Mon 16 Mar, 20261745.40-0.15--
Fri 13 Mar, 20261745.40-0.15--
Thu 12 Mar, 20261745.40-0.15--
Wed 11 Mar, 20261745.40-0.15--
Tue 10 Mar, 20261745.40-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262330.45-19.4510.37%-
Thu 19 Mar, 20262330.45-13.70-2.38%-
Wed 18 Mar, 20262330.45-7.15-15.58%-
Tue 17 Mar, 20262330.45-14.75-25.75%-
Mon 16 Mar, 20262330.45-21.403.08%-
Fri 13 Mar, 20262330.45-24.3061.49%-
Thu 12 Mar, 20262330.45-18.009.52%-
Wed 11 Mar, 20262330.45-26.050%-
Tue 10 Mar, 20262330.45-18.302.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261844.40-14.40--
Thu 19 Mar, 20261844.40-0.10--
Wed 18 Mar, 20261844.40-0.10--
Tue 17 Mar, 20261844.40-0.10--
Mon 16 Mar, 20261844.40-0.10--
Fri 13 Mar, 20261844.40-0.10--
Thu 12 Mar, 20261844.40-0.10--
Wed 11 Mar, 20261844.40-0.10--
Tue 10 Mar, 20261844.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262279.25-10.9015.63%-
Thu 19 Mar, 20262279.25-8.000%-
Wed 18 Mar, 20262279.25-4.40-9.86%-
Tue 17 Mar, 20262279.25-8.950%-
Mon 16 Mar, 20262279.25-11.7024.56%-
Fri 13 Mar, 20262279.25-15.00-1.72%-
Thu 12 Mar, 20262279.25-13.30-3.33%-
Wed 11 Mar, 20262279.25-12.65-18.92%-
Tue 10 Mar, 20262279.25-11.80-3.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261591.55-10.05--
Thu 19 Mar, 20261591.55-0.20--
Wed 18 Mar, 20261591.55-0.20--
Tue 17 Mar, 20261591.55-0.20--
Mon 16 Mar, 20261591.55-0.20--
Fri 13 Mar, 20261591.55-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262527.35-5.803.17%-
Thu 19 Mar, 20262527.35-4.45-3.82%-
Wed 18 Mar, 20262527.35-2.750%-
Tue 17 Mar, 20262527.35-5.00-5.76%-
Mon 16 Mar, 20262527.35-7.950.72%-
Fri 13 Mar, 20262527.35-9.100%-
Thu 12 Mar, 20262527.35-8.302.99%-
Wed 11 Mar, 20262527.35-10.0024.07%-
Tue 10 Mar, 20262527.35-9.903.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262477.15-4.30-4.08%-
Thu 19 Mar, 20262477.15-2.05-2%-
Wed 18 Mar, 20262477.15-2.950%-
Tue 17 Mar, 20262477.15-2.40-3.85%-
Mon 16 Mar, 20262477.15-2.30-5.45%-
Fri 13 Mar, 20262477.15-4.400%-
Thu 12 Mar, 20262477.15-4.40-1.79%-
Wed 11 Mar, 20262477.15-4.35-12.5%-
Tue 10 Mar, 20262477.15-5.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262724.35-0.05--
Thu 19 Mar, 20262724.35-0.05--
Wed 18 Mar, 20262724.35-0.05--
Tue 17 Mar, 20262724.35-0.05--
Mon 16 Mar, 20262724.35-0.05--
Fri 13 Mar, 20262724.35-0.05--
Thu 12 Mar, 20262724.35-0.05--
Wed 11 Mar, 20262724.35-0.05--
Tue 10 Mar, 20262724.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026812.45-0.05--
Thu 19 Mar, 20262675.05-0.05--
Wed 18 Mar, 20262675.05-0.05--
Tue 17 Mar, 20262675.05-0.05--

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top