LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice
LTM Call Put options target price & charts for Ltimindtree Limited
LTM - Share Ltimindtree Limited trades in NSE
0
LTM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ltimindtree Limited, then click here
Available expiries for LTM
LTM Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
LTM SPOT Price: 4269.60 as on 30 Apr, 2026
Ltimindtree Limited (LTM) target & price
| LTM Target | Price |
| Target up: | 4388.67 |
| Target up: | 4329.13 |
| Target up: | 4308.85 |
| Target up: | 4288.57 |
| Target down: | 4229.03 |
| Target down: | 4208.75 |
| Target down: | 4188.47 |
| Date | Close | Open | High | Low | Volume |
| 30 Thu Apr 2026 | 4269.60 | 4323.10 | 4348.10 | 4248.00 | 0.43 M |
| 29 Wed Apr 2026 | 4323.10 | 4399.00 | 4407.40 | 4313.00 | 0.2 M |
| 28 Tue Apr 2026 | 4380.60 | 4346.30 | 4435.00 | 4336.70 | 0.26 M |
| 27 Mon Apr 2026 | 4346.00 | 4282.40 | 4405.40 | 4282.40 | 0.26 M |
| 24 Fri Apr 2026 | 4282.30 | 4440.00 | 4480.50 | 4240.00 | 0.95 M |
| 23 Thu Apr 2026 | 4531.50 | 4604.30 | 4632.40 | 4500.00 | 0.28 M |
| 22 Wed Apr 2026 | 4604.30 | 4687.90 | 4703.80 | 4551.30 | 0.51 M |
| 21 Tue Apr 2026 | 4757.90 | 4714.00 | 4784.00 | 4671.10 | 0.18 M |
Maximum CALL writing has been for strikes: 4600 4300 4800 These will serve as resistance
Maximum PUT writing has been for strikes: 4300 4200 4400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3500 3600 4100 4150
Put to Call Ratio (PCR) has decreased for strikes: 4250 4200 4300 4350
LTM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 127.50 | 7.46% | 165.45 | -13.75% | 0.79 |
| Wed 29 Apr, 2026 | 142.20 | 48.89% | 155.00 | 18.85% | 0.99 |
| Tue 28 Apr, 2026 | 154.85 | 11.66% | 148.70 | 342.06% | 1.24 |
| Mon 27 Apr, 2026 | 162.55 | 33.89% | 156.75 | 72.6% | 0.31 |
| Fri 24 Apr, 2026 | 113.75 | 514.29% | 245.25 | - | 0.24 |
| Thu 23 Apr, 2026 | 252.70 | 2.08% | 184.85 | - | - |
| Wed 22 Apr, 2026 | 295.00 | - | 184.85 | - | - |
| Tue 21 Apr, 2026 | 456.65 | - | 184.85 | - | - |
| Mon 20 Apr, 2026 | 456.65 | - | 184.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 105.00 | 14.72% | 196.55 | -0.68% | 0.85 |
| Wed 29 Apr, 2026 | 118.65 | 22.04% | 183.80 | 15.87% | 0.98 |
| Tue 28 Apr, 2026 | 130.15 | 226.67% | 175.35 | 4940% | 1.03 |
| Mon 27 Apr, 2026 | 138.60 | -3.85% | 219.55 | 0% | 0.07 |
| Fri 24 Apr, 2026 | 101.20 | 178.57% | 273.05 | - | 0.06 |
| Thu 23 Apr, 2026 | 269.95 | 0% | 401.55 | - | - |
| Wed 22 Apr, 2026 | 269.95 | - | 401.55 | - | - |
| Tue 21 Apr, 2026 | 113.45 | - | 401.55 | - | - |
| Mon 20 Apr, 2026 | 113.45 | - | 401.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 88.05 | 4.2% | 224.55 | -7.26% | 0.73 |
| Wed 29 Apr, 2026 | 100.10 | 138.91% | 213.95 | 38.87% | 0.82 |
| Tue 28 Apr, 2026 | 110.55 | 34.27% | 202.90 | 42.8% | 1.41 |
| Mon 27 Apr, 2026 | 118.90 | -19.09% | 213.15 | 8.76% | 1.33 |
| Fri 24 Apr, 2026 | 84.85 | 511.11% | 324.00 | 9.05% | 0.99 |
| Thu 23 Apr, 2026 | 203.80 | 89.47% | 210.55 | 4.19% | 5.53 |
| Wed 22 Apr, 2026 | 240.00 | 137.5% | 156.50 | 32.64% | 10.05 |
| Tue 21 Apr, 2026 | 218.00 | 0% | 103.65 | 323.53% | 18 |
| Mon 20 Apr, 2026 | 218.00 | 0% | 133.70 | 3.03% | 4.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 71.85 | 6.15% | 296.00 | -5.26% | 0.52 |
| Wed 29 Apr, 2026 | 84.45 | 242.11% | 219.20 | 46.15% | 0.58 |
| Tue 28 Apr, 2026 | 92.40 | 72.73% | 244.45 | - | 1.37 |
| Mon 27 Apr, 2026 | 72.05 | 0% | 475.20 | - | - |
| Fri 24 Apr, 2026 | 72.05 | 1000% | 475.20 | - | - |
| Thu 23 Apr, 2026 | 183.40 | - | 475.20 | - | - |
| Wed 22 Apr, 2026 | 88.25 | - | 475.20 | - | - |
| Tue 21 Apr, 2026 | 88.25 | - | 475.20 | - | - |
| Mon 20 Apr, 2026 | 88.25 | - | 475.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 59.95 | 0.87% | 276.40 | 0% | 0.25 |
| Wed 29 Apr, 2026 | 69.75 | 41.41% | 276.40 | -0.86% | 0.25 |
| Tue 28 Apr, 2026 | 78.00 | 10.51% | 263.60 | 19.59% | 0.36 |
| Mon 27 Apr, 2026 | 85.00 | -2.96% | 277.50 | 25.97% | 0.33 |
| Fri 24 Apr, 2026 | 61.60 | 575.56% | 380.10 | -34.19% | 0.25 |
| Thu 23 Apr, 2026 | 164.05 | 542.86% | 270.60 | 216.22% | 2.6 |
| Wed 22 Apr, 2026 | 238.00 | 0% | 209.15 | 19.35% | 5.29 |
| Tue 21 Apr, 2026 | 238.00 | 16.67% | 140.00 | 63.16% | 4.43 |
| Mon 20 Apr, 2026 | 207.45 | 20% | 174.00 | 11.76% | 3.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 49.05 | -3.03% | 289.50 | 0% | 0.14 |
| Wed 29 Apr, 2026 | 57.70 | 3.13% | 289.50 | 800% | 0.14 |
| Tue 28 Apr, 2026 | 66.10 | 88.24% | 397.70 | 0% | 0.02 |
| Mon 27 Apr, 2026 | 71.15 | 183.33% | 397.70 | 0% | 0.03 |
| Fri 24 Apr, 2026 | 56.65 | - | 397.70 | - | 0.08 |
| Thu 23 Apr, 2026 | 67.60 | - | 553.45 | - | - |
| Wed 22 Apr, 2026 | 67.60 | - | 553.45 | - | - |
| Tue 21 Apr, 2026 | 67.60 | - | 553.45 | - | - |
| Mon 20 Apr, 2026 | 67.60 | - | 553.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 40.65 | 5.97% | 410.00 | -1.43% | 0.09 |
| Wed 29 Apr, 2026 | 46.75 | 22.69% | 358.15 | -1.41% | 0.1 |
| Tue 28 Apr, 2026 | 54.30 | 7.3% | 346.50 | 12.7% | 0.12 |
| Mon 27 Apr, 2026 | 59.55 | 31.85% | 385.15 | 0% | 0.12 |
| Fri 24 Apr, 2026 | 43.60 | 27.76% | 479.20 | -8.7% | 0.16 |
| Thu 23 Apr, 2026 | 130.40 | 317.11% | 329.15 | 200% | 0.22 |
| Wed 22 Apr, 2026 | 147.25 | 105.41% | 260.30 | 187.5% | 0.3 |
| Tue 21 Apr, 2026 | 197.55 | 19.35% | 194.00 | 100% | 0.22 |
| Mon 20 Apr, 2026 | 147.00 | 0% | 259.65 | 0% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 51.25 | - | 636.00 | - | - |
| Wed 29 Apr, 2026 | 51.25 | - | 636.00 | - | - |
| Tue 28 Apr, 2026 | 51.25 | - | 636.00 | - | - |
| Mon 27 Apr, 2026 | 51.25 | - | 636.00 | - | - |
| Fri 24 Apr, 2026 | 51.25 | - | 636.00 | - | - |
| Thu 23 Apr, 2026 | 51.25 | - | 636.00 | - | - |
| Wed 22 Apr, 2026 | 51.25 | - | 636.00 | - | - |
| Tue 21 Apr, 2026 | 51.25 | - | 636.00 | - | - |
| Mon 20 Apr, 2026 | 51.25 | - | 636.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 26.50 | -7.66% | 412.00 | 0% | 0.07 |
| Wed 29 Apr, 2026 | 31.60 | 2.3% | 412.00 | 0% | 0.06 |
| Tue 28 Apr, 2026 | 37.55 | 7.16% | 412.00 | 3.85% | 0.06 |
| Mon 27 Apr, 2026 | 40.75 | 15.71% | 500.00 | 18.18% | 0.06 |
| Fri 24 Apr, 2026 | 31.15 | 233.33% | 550.00 | -4.35% | 0.06 |
| Thu 23 Apr, 2026 | 98.10 | 144.19% | 372.55 | 475% | 0.22 |
| Wed 22 Apr, 2026 | 114.00 | 4200% | 258.00 | 33.33% | 0.09 |
| Tue 21 Apr, 2026 | 148.80 | - | 249.00 | 50% | 3 |
| Mon 20 Apr, 2026 | 258.05 | - | 358.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 21.45 | -5.56% | 628.00 | 0% | 0.12 |
| Wed 29 Apr, 2026 | 26.45 | 50% | 628.00 | 0% | 0.11 |
| Tue 28 Apr, 2026 | 30.05 | 33.33% | 628.00 | 0% | 0.17 |
| Mon 27 Apr, 2026 | 32.80 | 28.57% | 628.00 | 0% | 0.22 |
| Fri 24 Apr, 2026 | 27.00 | 40% | 628.00 | - | 0.29 |
| Thu 23 Apr, 2026 | 77.10 | 0% | 722.05 | - | - |
| Wed 22 Apr, 2026 | 77.10 | 0% | 722.05 | - | - |
| Tue 21 Apr, 2026 | 77.10 | 0% | 722.05 | - | - |
| Mon 20 Apr, 2026 | 77.10 | 0% | 722.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 18.00 | -2.42% | 570.00 | 0% | 0.19 |
| Wed 29 Apr, 2026 | 20.45 | 2.81% | 496.15 | 6.31% | 0.19 |
| Tue 28 Apr, 2026 | 25.00 | 4.5% | 477.25 | 5.71% | 0.18 |
| Mon 27 Apr, 2026 | 28.50 | 14.91% | 570.00 | 0% | 0.18 |
| Fri 24 Apr, 2026 | 22.45 | 69.36% | 665.65 | -33.54% | 0.21 |
| Thu 23 Apr, 2026 | 72.00 | 23.75% | 454.45 | 0% | 0.53 |
| Wed 22 Apr, 2026 | 87.55 | 11.63% | 390.90 | 172.41% | 0.66 |
| Tue 21 Apr, 2026 | 114.60 | 25.73% | 306.90 | 9.43% | 0.27 |
| Mon 20 Apr, 2026 | 85.00 | 11.76% | 345.00 | 39.47% | 0.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 25.50 | 0% | 727.70 | 0% | 0.5 |
| Wed 29 Apr, 2026 | 25.50 | 0% | 727.70 | 0% | 0.5 |
| Tue 28 Apr, 2026 | 25.50 | 0% | 727.70 | 0% | 0.5 |
| Mon 27 Apr, 2026 | 25.50 | 0% | 727.70 | 0% | 0.5 |
| Fri 24 Apr, 2026 | 19.70 | 100% | 727.70 | - | 0.5 |
| Thu 23 Apr, 2026 | 85.45 | 0% | 811.05 | - | - |
| Wed 22 Apr, 2026 | 85.45 | 0% | 811.05 | - | - |
| Tue 21 Apr, 2026 | 85.45 | 0% | 811.05 | - | - |
| Mon 20 Apr, 2026 | 85.45 | 0% | 811.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 11.70 | -0.75% | 580.00 | 0% | 0.01 |
| Wed 29 Apr, 2026 | 14.40 | 119.01% | 580.00 | 0% | 0.01 |
| Tue 28 Apr, 2026 | 17.50 | -1.63% | 580.00 | 50% | 0.02 |
| Mon 27 Apr, 2026 | 19.25 | -6.82% | 375.00 | 0% | 0.02 |
| Fri 24 Apr, 2026 | 16.80 | 33.33% | 375.00 | 0% | 0.02 |
| Thu 23 Apr, 2026 | 57.15 | 8.79% | 375.00 | 0% | 0.02 |
| Wed 22 Apr, 2026 | 64.00 | 9.64% | 375.00 | 0% | 0.02 |
| Tue 21 Apr, 2026 | 85.40 | 48.21% | 375.00 | 100% | 0.02 |
| Mon 20 Apr, 2026 | 68.95 | 1.82% | 430.00 | - | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 10.85 | 0% | 631.50 | 0% | 1.83 |
| Wed 29 Apr, 2026 | 10.85 | 200% | 631.50 | 175% | 1.83 |
| Tue 28 Apr, 2026 | 12.90 | 0% | 811.20 | 0% | 2 |
| Mon 27 Apr, 2026 | 12.90 | 0% | 811.20 | 0% | 2 |
| Fri 24 Apr, 2026 | 12.90 | 0% | 811.20 | - | 2 |
| Thu 23 Apr, 2026 | 47.25 | 0% | 902.35 | - | - |
| Wed 22 Apr, 2026 | 55.00 | -33.33% | 902.35 | - | - |
| Tue 21 Apr, 2026 | 76.00 | 0% | 902.35 | - | - |
| Mon 20 Apr, 2026 | 76.00 | 0% | 902.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 8.15 | 2.22% | 753.35 | 1.45% | 0.17 |
| Wed 29 Apr, 2026 | 9.85 | 5.47% | 691.50 | 0% | 0.17 |
| Tue 28 Apr, 2026 | 12.30 | 0% | 691.50 | 21.05% | 0.18 |
| Mon 27 Apr, 2026 | 13.15 | 7.26% | 759.60 | 200% | 0.15 |
| Fri 24 Apr, 2026 | 12.75 | 48.55% | 821.00 | 11.76% | 0.05 |
| Thu 23 Apr, 2026 | 40.15 | 21.72% | 610.55 | 54.55% | 0.07 |
| Wed 22 Apr, 2026 | 49.50 | 55.91% | 607.80 | 22.22% | 0.06 |
| Tue 21 Apr, 2026 | 62.60 | -0.78% | 444.30 | 200% | 0.07 |
| Mon 20 Apr, 2026 | 49.65 | 85.51% | 535.00 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 10.30 | 0% | 819.00 | 0% | 1.5 |
| Wed 29 Apr, 2026 | 10.30 | 0% | 725.40 | 200% | 1.5 |
| Tue 28 Apr, 2026 | 10.30 | 300% | 928.25 | 0% | 0.5 |
| Mon 27 Apr, 2026 | 9.00 | - | 928.25 | 0% | 2 |
| Fri 24 Apr, 2026 | 15.20 | - | 928.25 | - | - |
| Thu 23 Apr, 2026 | 15.20 | - | 995.50 | - | - |
| Wed 22 Apr, 2026 | 15.20 | - | 995.50 | - | - |
| Tue 21 Apr, 2026 | 15.20 | - | 995.50 | - | - |
| Mon 20 Apr, 2026 | 15.20 | - | 995.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 133.40 | - | 570.00 | 0% | - |
| Tue 28 Apr, 2026 | 133.40 | - | 570.00 | 0% | - |
| Mon 27 Apr, 2026 | 133.40 | - | 570.00 | 0% | - |
| Fri 24 Apr, 2026 | 133.40 | - | 570.00 | 0% | - |
| Thu 23 Apr, 2026 | 133.40 | - | 570.00 | 0% | - |
| Wed 22 Apr, 2026 | 133.40 | - | 570.00 | 0% | - |
| Tue 21 Apr, 2026 | 133.40 | - | 570.00 | 0% | - |
| Mon 20 Apr, 2026 | 133.40 | - | 570.00 | - | - |
| Fri 17 Apr, 2026 | 133.40 | - | 648.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 10.00 | 0% | 1090.15 | - | - |
| Wed 29 Apr, 2026 | 10.00 | 0% | 1090.15 | - | - |
| Tue 28 Apr, 2026 | 10.00 | 0% | 1090.15 | - | - |
| Mon 27 Apr, 2026 | 10.00 | 0% | 1090.15 | - | - |
| Fri 24 Apr, 2026 | 10.00 | - | 1090.15 | - | - |
| Thu 23 Apr, 2026 | 10.90 | - | 1090.15 | - | - |
| Wed 22 Apr, 2026 | 10.90 | - | 1090.15 | - | - |
| Tue 21 Apr, 2026 | 10.90 | - | 1090.15 | - | - |
| Mon 20 Apr, 2026 | 10.90 | - | 1090.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 6.45 | 0% | 890.00 | 0% | 0.4 |
| Wed 29 Apr, 2026 | 6.45 | 7.14% | 890.00 | 0% | 0.4 |
| Tue 28 Apr, 2026 | 6.45 | -6.67% | 890.00 | 0% | 0.43 |
| Mon 27 Apr, 2026 | 7.00 | -11.76% | 879.85 | 20% | 0.4 |
| Fri 24 Apr, 2026 | 8.70 | 88.89% | 758.65 | 0% | 0.29 |
| Thu 23 Apr, 2026 | 19.65 | 12.5% | 758.65 | 0% | 0.56 |
| Wed 22 Apr, 2026 | 22.45 | - | 758.65 | 150% | 0.63 |
| Tue 21 Apr, 2026 | 111.70 | - | 640.00 | 100% | - |
| Mon 20 Apr, 2026 | 111.70 | - | 690.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 5.00 | 0% | 1013.00 | 0% | 13 |
| Wed 29 Apr, 2026 | 5.00 | - | 1060.00 | 0% | 13 |
| Tue 28 Apr, 2026 | 92.85 | - | 1060.00 | 0% | - |
| Mon 27 Apr, 2026 | 92.85 | - | 1060.00 | 18.18% | - |
| Fri 24 Apr, 2026 | 92.85 | - | 1155.00 | 10% | - |
| Thu 23 Apr, 2026 | 92.85 | - | 870.00 | 25% | - |
| Wed 22 Apr, 2026 | 92.85 | - | 754.65 | 0% | - |
| Tue 21 Apr, 2026 | 92.85 | - | 754.65 | 0% | - |
| Mon 20 Apr, 2026 | 92.85 | - | 754.65 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 2.65 | 25% | 1118.75 | 1.72% | 5.9 |
| Wed 29 Apr, 2026 | 3.05 | -52.94% | 1068.00 | 0% | 7.25 |
| Tue 28 Apr, 2026 | 3.40 | -5.56% | 1068.00 | 23.4% | 3.41 |
| Mon 27 Apr, 2026 | 4.90 | -5.26% | 1209.00 | 0% | 2.61 |
| Fri 24 Apr, 2026 | 8.90 | 137.5% | 1209.00 | 9.3% | 2.47 |
| Thu 23 Apr, 2026 | 12.00 | 0% | 965.00 | 4.88% | 5.38 |
| Wed 22 Apr, 2026 | 15.35 | - | 900.00 | 7.89% | 5.13 |
| Tue 21 Apr, 2026 | 76.95 | - | 796.00 | 3700% | - |
| Mon 20 Apr, 2026 | 76.95 | - | 872.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 52.10 | - | 1058.90 | - | - |
| Mon 30 Mar, 2026 | 52.10 | - | 1058.90 | - | - |
| Fri 27 Mar, 2026 | 52.10 | - | 1058.90 | - | - |
| Wed 25 Mar, 2026 | 52.10 | - | 1058.90 | - | - |
| Tue 24 Mar, 2026 | 52.10 | - | 1058.90 | - | - |
LTM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 149.65 | 109.62% | 140.20 | 0% | 0.19 |
| Wed 29 Apr, 2026 | 167.00 | 18.18% | 130.25 | 250% | 0.4 |
| Tue 28 Apr, 2026 | 182.10 | 0% | 175.50 | 0% | 0.14 |
| Mon 27 Apr, 2026 | 182.10 | 1000% | 175.50 | 500% | 0.14 |
| Fri 24 Apr, 2026 | 117.55 | - | 71.15 | 0% | 0.25 |
| Thu 23 Apr, 2026 | 144.45 | - | 71.15 | 0% | - |
| Wed 22 Apr, 2026 | 144.45 | - | 71.15 | - | - |
| Tue 21 Apr, 2026 | 144.45 | - | 333.65 | - | - |
| Mon 20 Apr, 2026 | 144.45 | - | 333.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 178.15 | 72.44% | 118.50 | 16.99% | 2.45 |
| Wed 29 Apr, 2026 | 193.35 | 7.63% | 110.45 | 13.61% | 3.61 |
| Tue 28 Apr, 2026 | 203.70 | 16.83% | 105.15 | -7.76% | 3.42 |
| Mon 27 Apr, 2026 | 213.30 | 206.06% | 111.00 | 29.2% | 4.34 |
| Fri 24 Apr, 2026 | 150.25 | 0% | 186.20 | 129.05% | 10.27 |
| Thu 23 Apr, 2026 | 380.00 | 0% | 126.35 | 27.59% | 4.48 |
| Wed 22 Apr, 2026 | 380.00 | 0% | 85.70 | -9.38% | 3.52 |
| Tue 21 Apr, 2026 | 452.00 | 0% | 54.25 | 0.79% | 3.88 |
| Mon 20 Apr, 2026 | 399.45 | -2.94% | 65.75 | 2.42% | 3.85 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 197.55 | 0% | 97.65 | 3.03% | 0.85 |
| Wed 29 Apr, 2026 | 224.15 | 14.29% | 90.00 | 106.25% | 0.83 |
| Tue 28 Apr, 2026 | 273.80 | 0% | 83.45 | 6.67% | 0.46 |
| Mon 27 Apr, 2026 | 176.95 | 0% | 93.25 | 150% | 0.43 |
| Fri 24 Apr, 2026 | 176.95 | - | 72.05 | 0% | 0.17 |
| Thu 23 Apr, 2026 | 181.65 | - | 72.05 | 0% | - |
| Wed 22 Apr, 2026 | 181.65 | - | 72.05 | 50% | - |
| Tue 21 Apr, 2026 | 181.65 | - | 48.00 | - | - |
| Mon 20 Apr, 2026 | 181.65 | - | 271.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 255.85 | -16.53% | 79.30 | 0% | 2.73 |
| Wed 29 Apr, 2026 | 265.20 | 2.54% | 75.20 | -2.13% | 2.28 |
| Tue 28 Apr, 2026 | 276.65 | 31.11% | 74.95 | 8.46% | 2.39 |
| Mon 27 Apr, 2026 | 281.45 | 52.54% | 76.20 | 52.94% | 2.89 |
| Fri 24 Apr, 2026 | 199.85 | - | 132.95 | 183.33% | 2.88 |
| Thu 23 Apr, 2026 | 395.75 | - | 85.15 | 20% | - |
| Wed 22 Apr, 2026 | 586.35 | - | 58.70 | 25% | - |
| Tue 21 Apr, 2026 | 586.35 | - | 35.00 | 60% | - |
| Mon 20 Apr, 2026 | 586.35 | - | 71.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 238.85 | 0% | 64.50 | -0.83% | 1.03 |
| Wed 29 Apr, 2026 | 238.85 | 0% | 61.30 | 65.75% | 1.04 |
| Tue 28 Apr, 2026 | 238.85 | 0% | 58.75 | 92.11% | 0.63 |
| Mon 27 Apr, 2026 | 238.85 | 0% | 63.55 | 1800% | 0.33 |
| Fri 24 Apr, 2026 | 238.85 | - | 36.30 | 0% | 0.02 |
| Thu 23 Apr, 2026 | 225.50 | - | 36.30 | 0% | - |
| Wed 22 Apr, 2026 | 225.50 | - | 36.30 | 0% | - |
| Tue 21 Apr, 2026 | 225.50 | - | 36.30 | 0% | - |
| Mon 20 Apr, 2026 | 225.50 | - | 36.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 280.00 | 8.33% | 54.25 | 5.96% | 8.21 |
| Wed 29 Apr, 2026 | 330.00 | 0% | 50.10 | 7.47% | 8.39 |
| Tue 28 Apr, 2026 | 370.00 | 24.14% | 51.00 | 5.64% | 7.81 |
| Mon 27 Apr, 2026 | 328.00 | 31.82% | 51.90 | 48.6% | 9.17 |
| Fri 24 Apr, 2026 | 268.05 | 633.33% | 96.80 | 72.12% | 8.14 |
| Thu 23 Apr, 2026 | 474.20 | 50% | 64.15 | 52.94% | 34.67 |
| Wed 22 Apr, 2026 | 577.00 | 0% | 43.70 | 240% | 34 |
| Tue 21 Apr, 2026 | 577.00 | 0% | 27.15 | 0% | 10 |
| Mon 20 Apr, 2026 | 550.85 | - | 31.00 | -4.76% | 10 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 276.40 | - | 168.90 | - | - |
| Wed 29 Apr, 2026 | 276.40 | - | 168.90 | - | - |
| Tue 28 Apr, 2026 | 276.40 | - | 168.90 | - | - |
| Mon 27 Apr, 2026 | 276.40 | - | 168.90 | - | - |
| Fri 24 Apr, 2026 | 276.40 | - | 168.90 | - | - |
| Thu 23 Apr, 2026 | 276.40 | - | 168.90 | - | - |
| Wed 22 Apr, 2026 | 276.40 | - | 168.90 | - | - |
| Tue 21 Apr, 2026 | 276.40 | - | 168.90 | - | - |
| Mon 20 Apr, 2026 | 276.40 | - | 168.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 335.00 | 0% | 35.85 | -5.56% | 5.44 |
| Wed 29 Apr, 2026 | 335.00 | 0% | 33.40 | -19.1% | 5.76 |
| Tue 28 Apr, 2026 | 335.00 | 0% | 33.50 | -1.11% | 7.12 |
| Mon 27 Apr, 2026 | 335.00 | 0% | 34.20 | 45.16% | 7.2 |
| Fri 24 Apr, 2026 | 335.00 | - | 67.05 | 4033.33% | 4.96 |
| Thu 23 Apr, 2026 | 734.65 | - | 95.00 | 0% | - |
| Wed 22 Apr, 2026 | 734.65 | - | 95.00 | 0% | - |
| Tue 21 Apr, 2026 | 734.65 | - | 95.00 | 0% | - |
| Mon 20 Apr, 2026 | 734.65 | - | 95.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 334.40 | - | 24.90 | 0% | - |
| Tue 28 Apr, 2026 | 334.40 | - | 24.90 | 0% | - |
| Mon 27 Apr, 2026 | 334.40 | - | 24.90 | -10% | - |
| Fri 24 Apr, 2026 | 334.40 | - | 28.55 | - | - |
| Thu 23 Apr, 2026 | 334.40 | - | 128.05 | - | - |
| Wed 22 Apr, 2026 | 334.40 | - | 128.05 | - | - |
| Tue 21 Apr, 2026 | 334.40 | - | 128.05 | - | - |
| Mon 20 Apr, 2026 | 334.40 | - | 128.05 | - | - |
| Fri 17 Apr, 2026 | 334.40 | - | 128.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 752.30 | 0% | 22.30 | -13.69% | 208 |
| Wed 29 Apr, 2026 | 752.30 | 0% | 21.45 | 34.64% | 241 |
| Tue 28 Apr, 2026 | 752.30 | 0% | 22.35 | -5.79% | 179 |
| Mon 27 Apr, 2026 | 752.30 | 0% | 22.70 | 55.74% | 190 |
| Fri 24 Apr, 2026 | 752.30 | 0% | 46.85 | 662.5% | 122 |
| Thu 23 Apr, 2026 | 752.30 | 0% | 41.70 | 14.29% | 16 |
| Wed 22 Apr, 2026 | 752.30 | 0% | 22.00 | 100% | 14 |
| Tue 21 Apr, 2026 | 752.30 | 0% | 15.00 | -22.22% | 7 |
| Mon 20 Apr, 2026 | 752.30 | -50% | 14.00 | 12.5% | 9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 513.15 | 0% | 94.20 | - | - |
| Wed 29 Apr, 2026 | 513.15 | 0% | 94.20 | - | - |
| Tue 28 Apr, 2026 | 513.15 | 0% | 94.20 | - | - |
| Mon 27 Apr, 2026 | 513.15 | 366.67% | 94.20 | - | - |
| Fri 24 Apr, 2026 | 648.00 | 0% | 94.20 | - | - |
| Thu 23 Apr, 2026 | 648.00 | 0% | 94.20 | - | - |
| Wed 22 Apr, 2026 | 648.00 | 0% | 94.20 | - | - |
| Tue 21 Apr, 2026 | 648.00 | 0% | 94.20 | - | - |
| Mon 20 Apr, 2026 | 648.00 | 0% | 94.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 910.80 | 0% | 15.20 | 5% | 35 |
| Wed 29 Apr, 2026 | 910.80 | 0% | 14.30 | 23.46% | 33.33 |
| Tue 28 Apr, 2026 | 910.80 | 0% | 16.05 | -1.22% | 27 |
| Mon 27 Apr, 2026 | 910.80 | 0% | 15.30 | 12.33% | 27.33 |
| Fri 24 Apr, 2026 | 910.80 | 0% | 33.80 | - | 24.33 |
| Thu 23 Apr, 2026 | 910.80 | 0% | 37.35 | - | - |
| Wed 22 Apr, 2026 | 910.80 | 0% | 37.35 | - | - |
| Tue 21 Apr, 2026 | 910.80 | 0% | 37.35 | - | - |
| Mon 20 Apr, 2026 | 852.30 | 0% | 37.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 471.30 | - | 67.15 | - | - |
| Tue 28 Apr, 2026 | 471.30 | - | 67.15 | - | - |
| Mon 27 Apr, 2026 | 471.30 | - | 67.15 | - | - |
| Fri 24 Apr, 2026 | 471.30 | - | 67.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 674.45 | -13.33% | 10.00 | 14.29% | 0.62 |
| Wed 29 Apr, 2026 | 705.40 | 15.38% | 28.00 | 0% | 0.47 |
| Tue 28 Apr, 2026 | 571.75 | 0% | 28.00 | 0% | 0.54 |
| Mon 27 Apr, 2026 | 571.75 | 0% | 28.00 | 16.67% | 0.54 |
| Fri 24 Apr, 2026 | 571.75 | - | 28.00 | - | 0.46 |
| Thu 23 Apr, 2026 | 986.60 | - | 26.35 | - | - |
| Wed 22 Apr, 2026 | 986.60 | - | 26.35 | - | - |
| Tue 21 Apr, 2026 | 986.60 | - | 26.35 | - | - |
| Mon 20 Apr, 2026 | 986.60 | - | 26.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 30 Apr, 2026 | 839.90 | 0% | 6.85 | 54.43% | 20.33 |
| Wed 29 Apr, 2026 | 839.90 | -14.29% | 5.95 | 29.51% | 13.17 |
| Tue 28 Apr, 2026 | 651.60 | 0% | 7.50 | -1.61% | 8.71 |
| Mon 27 Apr, 2026 | 651.60 | 0% | 7.50 | -3.13% | 8.86 |
| Fri 24 Apr, 2026 | 651.60 | 16.67% | 13.65 | 481.82% | 9.14 |
| Thu 23 Apr, 2026 | 1007.70 | 0% | 13.00 | 10% | 1.83 |
| Wed 22 Apr, 2026 | 1007.70 | 0% | 7.10 | - | 1.67 |
| Tue 21 Apr, 2026 | 1007.70 | 0% | 18.00 | - | - |
| Mon 20 Apr, 2026 | 1007.70 | 0% | 18.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 1168.90 | - | 11.95 | - | - |
| Mon 30 Mar, 2026 | 1168.90 | - | 11.95 | - | - |
| Fri 27 Mar, 2026 | 1168.90 | - | 11.95 | - | - |
| Wed 25 Mar, 2026 | 1168.90 | - | 11.95 | - | - |
| Tue 24 Mar, 2026 | 1168.90 | - | 11.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 1358.40 | - | 4.70 | - | - |
| Mon 30 Mar, 2026 | 1358.40 | - | 4.70 | - | - |
| Fri 27 Mar, 2026 | 1358.40 | - | 4.70 | - | - |
| Wed 25 Mar, 2026 | 1358.40 | - | 4.70 | - | - |
| Tue 24 Mar, 2026 | 1358.40 | - | 4.70 | - | - |
Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets