ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

0   LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LTM SPOT Price: 3832.50 as on 19 Jun, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 3896.17
Target up: 3880.25
Target up: 3864.33
Target down: 3810.17
Target down: 3794.25
Target down: 3778.33
Target down: 3724.17

Date Close Open High Low Volume
19 Fri Jun 20263832.503829.903842.003756.000.94 M
18 Thu Jun 20263998.003982.004019.703918.000.39 M
17 Wed Jun 20263995.804045.004089.603985.100.5 M
16 Tue Jun 20264006.703920.004014.003918.100.51 M
15 Mon Jun 20263897.903920.003959.903880.000.25 M
12 Fri Jun 20263844.703855.003888.003803.700.36 M
11 Thu Jun 20263824.903899.803920.003806.200.74 M
10 Wed Jun 20263944.104000.004023.203938.000.19 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 4000 4500 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 4000 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3500 3950 4050 4100

Put to Call Ratio (PCR) has decreased for strikes: 3900 4200 3800 4900

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026159.00-61.100%0.29
Thu 18 Jun, 2026329.15-61.100%-
Wed 17 Jun, 2026329.15-61.100%-
Tue 16 Jun, 2026329.15-61.100%-
Mon 15 Jun, 2026329.15-61.100%-
Fri 12 Jun, 2026329.15-61.100%-
Thu 11 Jun, 2026329.15-61.100%-
Wed 10 Jun, 2026329.15-61.100%-
Tue 09 Jun, 2026329.15-61.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026156.05633.33%277.050%0.73
Thu 18 Jun, 2026252.000%139.6514.29%5.33
Wed 17 Jun, 2026255.00-25%170.750%4.67
Tue 16 Jun, 2026205.000%170.750%3.5
Mon 15 Jun, 2026205.0033.33%170.757.69%3.5
Fri 12 Jun, 2026175.000%174.950%4.33
Thu 11 Jun, 2026175.00200%174.950%4.33
Wed 10 Jun, 2026240.000%174.950%13
Tue 09 Jun, 2026240.00-174.95333.33%13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026170.000%264.050%0.08
Thu 18 Jun, 2026170.009.09%190.000%0.08
Wed 17 Jun, 2026215.300%190.000%0.09
Tue 16 Jun, 2026220.0022.22%190.000%0.09
Mon 15 Jun, 2026176.5512.5%190.00-0.11
Fri 12 Jun, 2026155.000%214.70--
Thu 11 Jun, 2026155.0014.29%214.70--
Wed 10 Jun, 2026215.00-214.70--
Tue 09 Jun, 2026275.60-214.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026115.45205.73%298.90121.36%0.33
Thu 18 Jun, 2026197.40134.02%193.4094.34%0.45
Wed 17 Jun, 2026193.9025.97%185.708.16%0.55
Tue 16 Jun, 2026196.0050.98%177.000%0.64
Mon 15 Jun, 2026145.6037.84%200.000%0.96
Fri 12 Jun, 2026138.1548%200.000%1.32
Thu 11 Jun, 2026126.8525%200.000%1.96
Wed 10 Jun, 2026192.000%200.000%2.45
Tue 09 Jun, 2026200.0042.86%200.000%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026142.050%200.000%0.4
Thu 18 Jun, 2026142.050%200.000%0.4
Wed 17 Jun, 2026142.050%200.00-0.4
Tue 16 Jun, 2026142.050%266.50--
Mon 15 Jun, 2026142.05-37.5%266.50--
Fri 12 Jun, 2026120.0014.29%266.50--
Thu 11 Jun, 2026110.000%266.50--
Wed 10 Jun, 2026171.000%266.50--
Tue 09 Jun, 2026171.0016.67%266.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202686.5515.87%343.500%0.03
Thu 18 Jun, 2026133.20-1.56%343.500%0.03
Wed 17 Jun, 2026155.2536.17%343.500%0.03
Tue 16 Jun, 2026138.0011.9%343.500%0.04
Mon 15 Jun, 2026135.007.69%343.500%0.05
Fri 12 Jun, 2026102.002.63%343.500%0.05
Thu 11 Jun, 2026105.951800%343.50100%0.05
Wed 10 Jun, 2026149.90100%160.000%0.5
Tue 09 Jun, 2026202.750%160.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202675.60250%324.50--
Thu 18 Jun, 202688.300%324.50--
Wed 17 Jun, 202688.300%324.50--
Tue 16 Jun, 202688.300%324.50--
Mon 15 Jun, 202688.300%324.50--
Fri 12 Jun, 202688.30-324.50--
Thu 11 Jun, 2026187.45-324.50--
Wed 10 Jun, 2026187.45-324.50--
Tue 09 Jun, 2026187.45-324.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202663.90638.1%295.350%0.08
Thu 18 Jun, 2026116.3023.53%295.3530%0.62
Wed 17 Jun, 2026110.6521.43%295.0042.86%0.59
Tue 16 Jun, 202694.007.69%305.000%0.5
Mon 15 Jun, 202694.0062.5%305.000%0.54
Fri 12 Jun, 202677.5533.33%305.000%0.88
Thu 11 Jun, 2026116.900%305.000%1.17
Wed 10 Jun, 2026116.9020%305.000%1.17
Tue 09 Jun, 2026145.000%305.000%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026152.35-190.000%-
Thu 18 Jun, 2026152.35-190.000%-
Wed 17 Jun, 2026152.35-190.000%-
Tue 16 Jun, 2026152.35-190.000%-
Mon 15 Jun, 2026152.35-190.000%-
Fri 12 Jun, 2026152.35-190.000%-
Thu 11 Jun, 2026152.35-190.000%-
Wed 10 Jun, 2026152.35-190.000%-
Tue 09 Jun, 2026152.35-190.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202649.3579.53%239.000%0
Thu 18 Jun, 202689.2549.41%239.000%0.01
Wed 17 Jun, 202676.60962.5%239.000%0.01
Tue 16 Jun, 202688.100%239.000%0.13
Mon 15 Jun, 202672.25-20%239.000%0.13
Fri 12 Jun, 202660.0011.11%239.000%0.1
Thu 11 Jun, 202661.1550%239.000%0.11
Wed 10 Jun, 2026102.000%239.000%0.17
Tue 09 Jun, 2026102.0020%239.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026122.65-457.65--
Thu 18 Jun, 2026122.65-457.65--
Wed 17 Jun, 2026122.65-457.65--
Tue 16 Jun, 2026122.65-457.65--
Mon 15 Jun, 2026122.65-457.65--
Fri 12 Jun, 2026122.65-457.65--
Thu 11 Jun, 2026122.65-457.65--
Wed 10 Jun, 2026122.65-457.65--
Tue 09 Jun, 2026122.65-457.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202665.550%295.35--
Thu 18 Jun, 202665.550%295.35--
Wed 17 Jun, 202665.5533.33%295.35--
Tue 16 Jun, 202665.75200%295.35--
Mon 15 Jun, 202645.00-295.35--
Fri 12 Jun, 2026339.10-295.35--
Thu 11 Jun, 2026339.10-295.35--
Wed 10 Jun, 2026339.10-295.35--
Tue 09 Jun, 2026339.10-295.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202633.00-532.05--
Thu 18 Jun, 202698.05-532.05--
Wed 17 Jun, 202698.05-532.05--
Tue 16 Jun, 202698.05-532.05--
Mon 15 Jun, 202698.05-532.05--
Fri 12 Jun, 202698.05-532.05--
Thu 11 Jun, 202698.05-532.05--
Wed 10 Jun, 202698.05-532.05--
Tue 09 Jun, 202698.05-532.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202628.3593.33%720.00100%0.01
Thu 18 Jun, 202651.300%532.95-0.01
Wed 17 Jun, 202649.900%348.45--
Tue 16 Jun, 202650.3555.84%348.45--
Mon 15 Jun, 202640.00102.63%348.45--
Fri 12 Jun, 202635.4080.95%348.45--
Thu 11 Jun, 202633.80200%348.45--
Wed 10 Jun, 202660.000%348.45--
Tue 09 Jun, 202660.000%348.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202677.45-610.40--
Thu 18 Jun, 202677.45-610.40--
Wed 17 Jun, 202677.45-610.40--
Tue 16 Jun, 202677.45-610.40--
Mon 15 Jun, 202677.45-610.40--
Fri 12 Jun, 202677.45-610.40--
Thu 11 Jun, 202677.45-610.40--
Wed 10 Jun, 202677.45-610.40--
Tue 09 Jun, 202677.45-610.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202618.550%676.000%0.06
Thu 18 Jun, 202624.000%676.000%0.06
Wed 17 Jun, 202624.000%676.000%0.06
Tue 16 Jun, 202624.000%676.000%0.06
Mon 15 Jun, 202624.000%676.00100%0.06
Fri 12 Jun, 202624.000%375.300%0.03
Thu 11 Jun, 202627.85-8.82%375.300%0.03
Wed 10 Jun, 202641.750%375.300%0.03
Tue 09 Jun, 202641.75-2.86%375.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202660.75-692.65--
Thu 18 Jun, 202660.75-692.65--
Wed 17 Jun, 202660.75-692.65--
Tue 16 Jun, 202660.75-692.65--
Mon 15 Jun, 202660.75-692.65--
Fri 12 Jun, 202660.75-692.65--
Thu 11 Jun, 202660.75-692.65--
Wed 10 Jun, 202660.75-692.65--
Tue 09 Jun, 202660.75-692.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202637.900%468.65--
Thu 18 Jun, 202637.900%468.65--
Wed 17 Jun, 202637.900%468.65--
Tue 16 Jun, 202637.9050%468.65--
Mon 15 Jun, 2026101.000%468.65--
Fri 12 Jun, 2026101.000%468.65--
Thu 11 Jun, 2026101.000%468.65--
Wed 10 Jun, 2026101.000%468.65--
Tue 09 Jun, 2026101.000%468.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202647.25-778.15--
Thu 18 Jun, 202647.25-778.15--
Wed 17 Jun, 202647.25-778.15--
Tue 16 Jun, 202647.25-778.15--
Mon 15 Jun, 202647.25-778.15--
Fri 12 Jun, 202647.25-778.15--
Thu 11 Jun, 202647.25-778.15--
Wed 10 Jun, 202647.25-778.15--
Tue 09 Jun, 202647.25-778.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202622.850%865.000%0.24
Thu 18 Jun, 202622.856.25%865.000%0.24
Wed 17 Jun, 202622.8533.33%865.000%0.25
Tue 16 Jun, 202621.1533.33%865.0033.33%0.33
Mon 15 Jun, 202618.0050%800.000%0.33
Fri 12 Jun, 202632.400%800.000%0.5
Thu 11 Jun, 202632.400%800.000%0.5
Wed 10 Jun, 202632.400%800.000%0.5
Tue 09 Jun, 202632.400%800.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202618.900%735.400%0.1
Thu 18 Jun, 202618.900%735.400%0.1
Wed 17 Jun, 202618.900%735.400%0.1
Tue 16 Jun, 202618.30-735.400%0.1
Mon 15 Jun, 202636.45-735.400%-
Fri 12 Jun, 202636.45-735.400%-
Thu 11 Jun, 202636.45-735.400%-
Wed 10 Jun, 202636.45-735.400%-
Tue 09 Jun, 202636.45-735.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202611.3090%910.000%0.52
Thu 18 Jun, 202618.700%910.002850%0.98
Wed 17 Jun, 202617.6539.53%960.700%0.03
Tue 16 Jun, 202616.05104.76%960.700%0.05
Mon 15 Jun, 202612.000%960.700%0.1
Fri 12 Jun, 202612.000%960.700%0.1
Thu 11 Jun, 202612.0010.53%960.700%0.1
Wed 10 Jun, 202616.705.56%960.70-0.11
Tue 09 Jun, 202618.45800%605.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026132.55-680.20--
Tue 26 May, 2026132.55-680.20--
Mon 25 May, 2026132.55-680.20--
Fri 22 May, 2026132.55-680.20--
Thu 21 May, 2026132.55-680.20--
Wed 20 May, 2026132.55-680.20--
Tue 19 May, 2026132.55-680.20--
Mon 18 May, 2026132.55-680.20--
Fri 15 May, 2026132.55-680.20--

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026193.751260%175.75523.81%2.89
Thu 18 Jun, 2026310.000%108.8534.04%6.3
Wed 17 Jun, 2026310.000%96.109.3%4.7
Tue 16 Jun, 2026285.0066.67%91.2565.38%4.3
Mon 15 Jun, 2026225.000%122.95-7.14%4.33
Fri 12 Jun, 2026225.000%170.0016.67%4.67
Thu 11 Jun, 2026225.0020%177.1020%4
Wed 10 Jun, 2026301.200%121.005.26%4
Tue 09 Jun, 2026301.20-133.400%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026389.25-165.00150%-
Thu 18 Jun, 2026389.25-63.100%-
Wed 17 Jun, 2026389.25-63.100%-
Tue 16 Jun, 2026389.25-63.100%-
Mon 15 Jun, 2026389.25-63.100%-
Fri 12 Jun, 2026389.25-63.100%-
Thu 11 Jun, 2026389.25-63.100%-
Wed 10 Jun, 2026389.25-63.100%-
Tue 09 Jun, 2026389.25-63.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026250.00-130.35157.14%18
Thu 18 Jun, 2026793.90-130.000%-
Wed 17 Jun, 2026793.90-130.000%-
Tue 16 Jun, 2026793.90-130.000%-
Mon 15 Jun, 2026793.90-130.000%-
Fri 12 Jun, 2026793.90-130.0040%-
Thu 11 Jun, 2026793.90-100.000%-
Wed 10 Jun, 2026793.90-100.000%-
Tue 09 Jun, 2026793.90-100.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026455.80-134.050%-
Thu 18 Jun, 2026455.80-98.900%-
Wed 17 Jun, 2026455.80-98.900%-
Tue 16 Jun, 2026455.80-98.900%-
Mon 15 Jun, 2026455.80-98.900%-
Fri 12 Jun, 2026455.80-98.900%-
Thu 11 Jun, 2026455.80-98.900%-
Wed 10 Jun, 2026455.80-98.900%-
Tue 09 Jun, 2026455.80-98.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026310.45-94.15100%10.75
Thu 18 Jun, 2026876.50-52.0079.17%-
Wed 17 Jun, 2026876.50-47.254.35%-
Tue 16 Jun, 2026876.50-44.1021.05%-
Mon 15 Jun, 2026876.50-71.000%-
Fri 12 Jun, 2026876.50-98.00-17.39%-
Thu 11 Jun, 2026876.50-99.2027.78%-
Wed 10 Jun, 2026876.50-74.95350%-
Tue 09 Jun, 2026876.50-86.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026528.20-74.450%-
Thu 18 Jun, 2026528.20-74.450%-
Wed 17 Jun, 2026528.20-74.450%-
Tue 16 Jun, 2026528.20-74.450%-
Mon 15 Jun, 2026528.20-74.450%-
Fri 12 Jun, 2026528.20-74.450%-
Thu 11 Jun, 2026528.20-74.450%-
Wed 10 Jun, 2026528.20-74.450%-
Tue 09 Jun, 2026528.20-74.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026514.650%65.75160.34%75.5
Thu 18 Jun, 2026514.650%30.65-1.69%29
Wed 17 Jun, 2026514.650%32.0525.53%29.5
Tue 16 Jun, 2026514.650%29.356.82%23.5
Mon 15 Jun, 2026514.650%48.2076%22
Fri 12 Jun, 2026514.650%68.00-3.85%12.5
Thu 11 Jun, 2026514.650%76.9544.44%13
Wed 10 Jun, 2026514.65-61.700%9
Tue 09 Jun, 2026962.50-61.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026606.20-54.50--
Thu 18 Jun, 2026606.20-50.40--
Wed 17 Jun, 2026606.20-50.40--
Tue 16 Jun, 2026606.20-50.40--
Mon 15 Jun, 2026606.20-50.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261051.45-45.15204.35%-
Thu 18 Jun, 20261051.45-22.0027.78%-
Wed 17 Jun, 20261051.45-19.900%-
Tue 16 Jun, 20261051.45-19.9012.5%-
Mon 15 Jun, 20261051.45-53.750%-
Fri 12 Jun, 20261051.45-53.750%-
Thu 11 Jun, 20261051.45-53.7533.33%-
Wed 10 Jun, 20261051.45-36.5550%-
Tue 09 Jun, 20261051.45-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261142.85-29.651266.67%-
Thu 18 Jun, 20261142.85-17.00-25%-
Wed 17 Jun, 20261142.85-15.100%-
Tue 16 Jun, 20261142.85-15.10-20%-
Mon 15 Jun, 20261142.85-32.050%-
Fri 12 Jun, 20261142.85-32.0566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261236.25-19.852500%-
Thu 18 Jun, 20261236.25-25.000%-
Wed 17 Jun, 20261236.25-25.000%-
Tue 16 Jun, 20261236.25-25.000%-
Mon 15 Jun, 20261236.25-25.000%-

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top