ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

0   LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

LTM SPOT Price: 3991.60 as on 25 May, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4075.07
Target up: 4033.33
Target up: 4000.25
Target down: 3967.17
Target down: 3925.43
Target down: 3892.35
Target down: 3859.27

Date Close Open High Low Volume
25 Mon May 20263991.604000.004008.903901.000.54 M
22 Fri May 20264007.804135.004139.204000.000.5 M
21 Thu May 20264129.704177.904177.904100.200.19 M
20 Wed May 20264143.004254.804259.404122.200.63 M
19 Tue May 20264254.804107.004284.004107.000.47 M
18 Mon May 20264074.603968.404094.503947.400.45 M
15 Fri May 20263968.403925.004038.903925.000.61 M
14 Thu May 20263920.204100.004100.003907.300.76 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 4700 4000 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4200 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026570.50-233.00100%-
Fri 22 May, 2026570.50-130.000%-
Thu 21 May, 2026570.50-130.000%-
Wed 20 May, 2026570.50-130.000%-
Tue 19 May, 2026570.50-130.000%-
Mon 18 May, 2026570.50-130.000%-
Fri 15 May, 2026570.50-130.000%-
Thu 14 May, 2026570.50-130.000%-
Wed 13 May, 2026570.50-130.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026505.10-165.60--
Fri 22 May, 2026505.10-165.60--
Thu 21 May, 2026505.10-165.60--
Wed 20 May, 2026505.10-165.60--
Tue 19 May, 2026505.10-165.60--
Mon 18 May, 2026505.10-165.60--
Fri 15 May, 2026505.10-165.60--
Thu 14 May, 2026505.10-165.60--
Wed 13 May, 2026505.10-165.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026444.75-189.000%-
Fri 22 May, 2026444.75-189.000%-
Thu 21 May, 2026444.75-189.000%-
Wed 20 May, 2026444.75-189.000%-
Tue 19 May, 2026444.75-189.000%-
Mon 18 May, 2026444.75-189.000%-
Fri 15 May, 2026444.75-189.000%-
Thu 14 May, 2026444.75-189.000%-
Wed 13 May, 2026444.75-189.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026389.45-239.000%-
Fri 22 May, 2026389.45-239.000%-
Thu 21 May, 2026389.45-239.000%-
Wed 20 May, 2026389.45-239.000%-
Tue 19 May, 2026389.45-239.000%-
Mon 18 May, 2026389.45-239.000%-
Fri 15 May, 2026389.45-239.000%-
Thu 14 May, 2026389.45-239.000%-
Wed 13 May, 2026389.45-239.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026339.10-295.35--
Fri 22 May, 2026339.10-295.35--
Thu 21 May, 2026339.10-295.35--
Wed 20 May, 2026339.10-295.35--
Tue 19 May, 2026339.10-295.35--
Mon 18 May, 2026339.10-295.35--
Fri 15 May, 2026339.10-295.35--
Thu 14 May, 2026339.10-295.35--
Wed 13 May, 2026339.10-295.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026293.65-348.45--
Fri 22 May, 2026293.65-348.45--
Thu 21 May, 2026293.65-348.45--
Wed 20 May, 2026293.65-348.45--
Tue 19 May, 2026293.65-348.45--
Mon 18 May, 2026293.65-348.45--
Fri 15 May, 2026293.65-348.45--
Thu 14 May, 2026293.65-348.45--
Wed 13 May, 2026293.65-348.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026252.95-406.30--
Fri 22 May, 2026252.95-406.30--
Thu 21 May, 2026252.95-406.30--
Wed 20 May, 2026252.95-406.30--
Tue 19 May, 2026252.95-406.30--
Mon 18 May, 2026252.95-406.30--
Fri 15 May, 2026252.95-406.30--
Thu 14 May, 2026252.95-406.30--
Wed 13 May, 2026252.95-406.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026100.000%468.65--
Fri 22 May, 2026100.00-468.65--
Thu 21 May, 2026216.75-468.65--
Wed 20 May, 2026216.75-468.65--
Tue 19 May, 2026216.75-468.65--
Mon 18 May, 2026216.75-468.65--
Fri 15 May, 2026216.75-468.65--
Thu 14 May, 2026216.75-468.65--
Wed 13 May, 2026216.75-468.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026184.75-535.25--
Fri 22 May, 2026184.75-535.25--
Thu 21 May, 2026184.75-535.25--
Wed 20 May, 2026184.75-535.25--
Tue 19 May, 2026184.75-535.25--
Mon 18 May, 2026184.75-535.25--
Fri 15 May, 2026184.75-535.25--
Thu 14 May, 2026184.75-535.25--
Wed 13 May, 2026184.75-535.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026132.55-680.20--
Fri 22 May, 2026132.55-680.20--
Thu 21 May, 2026132.55-680.20--
Wed 20 May, 2026132.55-680.20--
Tue 19 May, 2026132.55-680.20--
Mon 18 May, 2026132.55-680.20--
Fri 15 May, 2026132.55-680.20--
Thu 14 May, 2026132.55-680.20--
Wed 13 May, 2026132.55-680.20--

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026640.65-130.000%-
Fri 22 May, 2026640.65-130.000%-
Thu 21 May, 2026640.65-130.000%-
Wed 20 May, 2026640.65-130.000%-
Tue 19 May, 2026640.65-130.000%-
Mon 18 May, 2026640.65-130.000%-
Fri 15 May, 2026640.65-130.000%-
Thu 14 May, 2026640.65-130.000%-
Wed 13 May, 2026640.65-130.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026715.10-150.000%-
Fri 22 May, 2026715.10-150.00100%-
Thu 21 May, 2026715.10-95.900%-
Wed 20 May, 2026715.10-95.90--
Tue 19 May, 2026715.10-79.95--
Mon 18 May, 2026715.10-79.95--
Fri 15 May, 2026715.10-79.95--
Thu 14 May, 2026715.10-79.95--
Wed 13 May, 2026715.10-79.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026793.90-60.20--
Fri 22 May, 2026793.90-60.20--
Thu 21 May, 2026793.90-60.20--
Wed 20 May, 2026793.90-60.20--
Tue 19 May, 2026793.90-60.20--
Mon 18 May, 2026793.90-60.20--
Fri 15 May, 2026793.90-60.20--
Thu 14 May, 2026793.90-60.20--
Wed 13 May, 2026793.90-60.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026876.50-49.000%-
Fri 22 May, 2026876.50-49.000%-
Thu 21 May, 2026876.50-49.000%-
Wed 20 May, 2026876.50-49.000%-
Tue 19 May, 2026876.50-49.000%-
Mon 18 May, 2026876.50-49.00--
Fri 15 May, 2026876.50-44.25--
Thu 14 May, 2026876.50-44.25--
Wed 13 May, 2026876.50-44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026962.50-31.65--
Fri 22 May, 2026962.50-31.65--
Thu 21 May, 2026962.50-31.65--
Wed 20 May, 2026962.50-31.65--
Tue 19 May, 2026962.50-31.65--
Mon 18 May, 2026962.50-31.65--
Fri 15 May, 2026962.50-31.65--
Thu 14 May, 2026962.50-31.65--
Wed 13 May, 2026962.50-31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261051.45-42.050%-
Fri 22 May, 20261051.45-42.050%-
Thu 21 May, 20261051.45-42.050%-
Wed 20 May, 20261051.45-42.050%-
Tue 19 May, 20261051.45-42.050%-
Mon 18 May, 20261051.45-42.05--
Fri 15 May, 20261051.45-22.05--

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top