ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

0   LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LTM SPOT Price: 3897.90 as on 15 Jun, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 3992.5
Target up: 3945.2
Target up: 3928.9
Target up: 3912.6
Target down: 3865.3
Target down: 3849
Target down: 3832.7

Date Close Open High Low Volume
15 Mon Jun 20263897.903920.003959.903880.000.25 M
12 Fri Jun 20263844.703855.003888.003803.700.36 M
11 Thu Jun 20263824.903899.803920.003806.200.74 M
10 Wed Jun 20263944.104000.004023.203938.000.19 M
09 Tue Jun 20263999.903995.904012.003961.100.21 M
08 Mon Jun 20263977.703987.004040.003946.900.26 M
05 Fri Jun 20264027.204119.004127.804007.500.25 M
04 Thu Jun 20264067.704025.104087.504000.000.35 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 3900 4000 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 4000 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026359.00-231.00--
Fri 12 Jun, 2026359.00-231.00--
Thu 11 Jun, 2026359.00-231.00--
Wed 10 Jun, 2026359.00-231.00--
Tue 09 Jun, 2026359.00-231.00--
Mon 08 Jun, 2026359.00-231.00--
Fri 05 Jun, 2026359.00-231.00--
Thu 04 Jun, 2026359.00-231.00--
Wed 03 Jun, 2026359.00-231.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026309.20-249.000%-
Fri 12 Jun, 2026309.20-249.000%-
Thu 11 Jun, 2026309.20-249.000%-
Wed 10 Jun, 2026309.20-249.000%-
Tue 09 Jun, 2026309.20-249.000%-
Mon 08 Jun, 2026309.20-249.000%-
Fri 05 Jun, 2026309.20-249.00--
Thu 04 Jun, 2026309.20-279.70--
Wed 03 Jun, 2026309.20-279.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026264.60-333.65--
Fri 12 Jun, 2026264.60-333.65--
Thu 11 Jun, 2026264.60-333.65--
Wed 10 Jun, 2026264.60-333.65--
Tue 09 Jun, 2026264.60-333.65--
Mon 08 Jun, 2026264.60-333.65--
Fri 05 Jun, 2026264.60-333.65--
Thu 04 Jun, 2026264.60-333.65--
Wed 03 Jun, 2026264.60-333.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026225.10-392.65--
Fri 12 Jun, 2026225.10-392.65--
Thu 11 Jun, 2026225.10-392.65--
Wed 10 Jun, 2026225.10-392.65--
Tue 09 Jun, 2026225.10-392.65--
Mon 08 Jun, 2026225.10-392.65--
Fri 05 Jun, 2026225.10-392.65--
Thu 04 Jun, 2026225.10-392.65--
Wed 03 Jun, 2026225.10-392.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026190.35-456.40--
Fri 12 Jun, 2026190.35-456.40--
Thu 11 Jun, 2026190.35-456.40--
Wed 10 Jun, 2026190.35-456.40--
Tue 09 Jun, 2026190.35-456.40--
Mon 08 Jun, 2026190.35-456.40--
Fri 05 Jun, 2026190.35-456.40--
Thu 04 Jun, 2026190.35-456.40--
Wed 03 Jun, 2026190.35-456.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026160.00-524.60--
Fri 12 Jun, 2026160.00-524.60--
Thu 11 Jun, 2026160.00-524.60--
Wed 10 Jun, 2026160.00-524.60--
Tue 09 Jun, 2026160.00-524.60--
Mon 08 Jun, 2026160.00-524.60--
Fri 05 Jun, 2026160.00-524.60--
Thu 04 Jun, 2026160.00-524.60--
Wed 03 Jun, 2026160.00-524.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026133.95-597.10--
Fri 12 Jun, 2026133.95-597.10--
Thu 11 Jun, 2026133.95-597.10--
Wed 10 Jun, 2026133.95-597.10--
Tue 09 Jun, 2026133.95-597.10--
Mon 08 Jun, 2026133.95-597.10--
Fri 05 Jun, 2026133.95-597.10--
Thu 04 Jun, 2026133.95-597.10--
Wed 03 Jun, 2026133.95-597.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026111.50-673.15--
Fri 12 Jun, 2026111.50-673.15--
Thu 11 Jun, 2026111.50-673.15--
Wed 10 Jun, 2026111.50-673.15--
Tue 09 Jun, 2026111.50-673.15--
Mon 08 Jun, 2026111.50-673.15--
Fri 05 Jun, 2026111.50-673.15--
Thu 04 Jun, 2026111.50-673.15--
Wed 03 Jun, 2026111.50-673.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202692.20-752.35--
Fri 12 Jun, 202692.20-752.35--
Thu 11 Jun, 202692.20-752.35--
Wed 10 Jun, 202692.20-752.35--
Tue 09 Jun, 202692.20-752.35--
Mon 08 Jun, 202692.20-752.35--
Fri 05 Jun, 202692.20-752.35--
Thu 04 Jun, 202692.20-752.35--
Wed 03 Jun, 202692.20-752.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202675.90-834.60--
Fri 12 Jun, 202675.90-834.60--
Thu 11 Jun, 202675.90-834.60--
Wed 10 Jun, 202675.90-834.60--
Tue 09 Jun, 202675.90-834.60--
Mon 08 Jun, 202675.90-834.60--
Fri 05 Jun, 202675.90-834.60--
Thu 04 Jun, 202675.90-834.60--
Wed 03 Jun, 202675.90-834.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202650.75-1006.50--
Fri 12 Jun, 202650.75-1006.50--
Thu 11 Jun, 202650.75-1006.50--
Wed 10 Jun, 202650.75-1006.50--
Tue 09 Jun, 202650.75-1006.50--
Mon 08 Jun, 202650.75-1006.50--
Fri 05 Jun, 202650.75-1006.50--
Thu 04 Jun, 202650.75-1006.50--

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026414.20-187.65--
Fri 12 Jun, 2026414.20-187.65--
Thu 11 Jun, 2026414.20-187.65--
Wed 10 Jun, 2026414.20-187.65--
Tue 09 Jun, 2026414.20-187.65--
Mon 08 Jun, 2026414.20-187.65--
Fri 05 Jun, 2026414.20-187.65--
Thu 04 Jun, 2026414.20-187.65--
Wed 03 Jun, 2026414.20-187.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026474.80-149.70--
Fri 12 Jun, 2026474.80-149.70--
Thu 11 Jun, 2026474.80-149.70--
Wed 10 Jun, 2026474.80-149.70--
Tue 09 Jun, 2026474.80-149.70--
Mon 08 Jun, 2026474.80-149.70--
Fri 05 Jun, 2026474.80-149.70--
Thu 04 Jun, 2026474.80-149.70--
Wed 03 Jun, 2026474.80-149.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026540.85-117.30--
Fri 12 Jun, 2026540.85-117.30--
Thu 11 Jun, 2026540.85-117.30--
Wed 10 Jun, 2026540.85-117.30--
Tue 09 Jun, 2026540.85-117.30--
Mon 08 Jun, 2026540.85-117.30--
Fri 05 Jun, 2026540.85-117.30--
Thu 04 Jun, 2026540.85-117.30--
Wed 03 Jun, 2026540.85-117.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026612.00-70.0033.33%-
Fri 12 Jun, 2026612.00-80.000%-
Thu 11 Jun, 2026612.00-80.000%-
Wed 10 Jun, 2026612.00-80.000%-
Tue 09 Jun, 2026612.00-80.000%-
Mon 08 Jun, 2026612.00-80.000%-
Fri 05 Jun, 2026612.00-80.000%-
Thu 04 Jun, 2026612.00-80.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026687.70-67.05--
Fri 12 Jun, 2026687.70-67.05--
Thu 11 Jun, 2026687.70-67.05--
Wed 10 Jun, 2026687.70-67.05--
Tue 09 Jun, 2026687.70-67.05--
Mon 08 Jun, 2026687.70-67.05--
Fri 05 Jun, 2026687.70-67.05--
Thu 04 Jun, 2026687.70-67.05--
Wed 03 Jun, 2026687.70-67.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026852.20-34.50--

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top