LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice
LTM Call Put options target price & charts for Ltimindtree Limited
LTM - Share Ltimindtree Limited trades in NSE
0
LTM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ltimindtree Limited, then click here
Available expiries for LTM
LTM Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
LTM SPOT Price: 4422.70 as on 29 Jul, 2026
Ltimindtree Limited (LTM) target & price
| LTM Target | Price |
| Target up: | 4549.7 |
| Target up: | 4517.95 |
| Target up: | 4486.2 |
| Target up: | 4424.5 |
| Target down: | 4392.75 |
| Target down: | 4361 |
| Target down: | 4299.3 |
| Date | Close | Open | High | Low | Volume |
| 29 Wed Jul 2026 | 4422.70 | 4391.00 | 4488.00 | 4362.80 | 0.58 M |
| 28 Tue Jul 2026 | 4309.20 | 4239.20 | 4386.60 | 4234.90 | 0.88 M |
| 27 Mon Jul 2026 | 4190.80 | 4119.50 | 4215.00 | 4115.00 | 0.47 M |
| 24 Fri Jul 2026 | 4091.80 | 3945.50 | 4102.40 | 3937.00 | 0.37 M |
| 23 Thu Jul 2026 | 3965.30 | 3982.00 | 3991.60 | 3913.80 | 0.24 M |
| 22 Wed Jul 2026 | 3982.40 | 4050.00 | 4062.00 | 3972.20 | 0.13 M |
| 21 Tue Jul 2026 | 4047.10 | 4090.10 | 4114.90 | 4023.10 | 0.23 M |
| 20 Mon Jul 2026 | 4083.90 | 4075.60 | 4148.00 | 4066.00 | 0.14 M |
Maximum CALL writing has been for strikes: 4500 4400 4000 These will serve as resistance
Maximum PUT writing has been for strikes: 4000 4400 4200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4350 4500 4400 4300
Put to Call Ratio (PCR) has decreased for strikes: 4550 3700 4700 3500
LTM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 154.40 | 350% | 174.50 | - | 0.06 |
| Tue 28 Jul, 2026 | 118.00 | - | 889.15 | - | - |
| Mon 27 Jul, 2026 | 19.25 | - | 889.15 | - | - |
| Fri 24 Jul, 2026 | 19.25 | - | 889.15 | - | - |
| Thu 23 Jul, 2026 | 19.25 | - | 889.15 | - | - |
| Wed 22 Jul, 2026 | 19.25 | - | 889.15 | - | - |
| Tue 21 Jul, 2026 | 19.25 | - | 889.15 | - | - |
| Mon 20 Jul, 2026 | 19.25 | - | 889.15 | - | - |
| Fri 17 Jul, 2026 | 19.25 | - | 889.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 132.20 | 9.77% | 200.75 | 72.6% | 0.22 |
| Tue 28 Jul, 2026 | 99.85 | 41.44% | 259.60 | 128.13% | 0.14 |
| Mon 27 Jul, 2026 | 61.55 | 1.97% | 321.00 | 23.08% | 0.09 |
| Fri 24 Jul, 2026 | 37.20 | 5.03% | 436.00 | 62.5% | 0.07 |
| Thu 23 Jul, 2026 | 28.25 | 46.32% | 555.00 | 33.33% | 0.05 |
| Wed 22 Jul, 2026 | 26.05 | 40% | 456.25 | 0% | 0.05 |
| Tue 21 Jul, 2026 | 35.40 | -4.07% | 456.25 | 0% | 0.07 |
| Mon 20 Jul, 2026 | 44.60 | -1.71% | 456.25 | 0% | 0.07 |
| Fri 17 Jul, 2026 | 49.40 | 2.34% | 456.25 | 0% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 112.50 | 900% | 370.00 | 0% | 0.1 |
| Tue 28 Jul, 2026 | 88.25 | - | 370.00 | 0% | 1 |
| Mon 27 Jul, 2026 | 13.90 | - | 370.00 | 0% | - |
| Fri 24 Jul, 2026 | 13.90 | - | 622.00 | 0% | - |
| Thu 23 Jul, 2026 | 13.90 | - | 622.00 | 50% | - |
| Wed 22 Jul, 2026 | 13.90 | - | 475.00 | 0% | - |
| Tue 21 Jul, 2026 | 13.90 | - | 475.00 | 0% | - |
| Mon 20 Jul, 2026 | 13.90 | - | 475.00 | 0% | - |
| Fri 17 Jul, 2026 | 13.90 | - | 475.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 94.80 | 7.58% | 250.00 | 0% | 0.19 |
| Tue 28 Jul, 2026 | 71.70 | 209.38% | 325.00 | 66.67% | 0.2 |
| Mon 27 Jul, 2026 | 42.80 | 88.24% | 420.00 | 26.32% | 0.38 |
| Fri 24 Jul, 2026 | 24.85 | 161.54% | 570.00 | 18.75% | 0.56 |
| Thu 23 Jul, 2026 | 21.00 | 8.33% | 645.00 | 0% | 1.23 |
| Wed 22 Jul, 2026 | 24.90 | -7.69% | 645.00 | 14.29% | 1.33 |
| Tue 21 Jul, 2026 | 26.10 | 225% | 540.00 | 0% | 1.08 |
| Mon 20 Jul, 2026 | 38.00 | 0% | 540.00 | - | 3.5 |
| Fri 17 Jul, 2026 | 36.00 | 100% | 673.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 77.50 | 129.41% | 315.55 | 0% | 0.03 |
| Tue 28 Jul, 2026 | 61.00 | 6.25% | 315.55 | - | 0.06 |
| Mon 27 Jul, 2026 | 34.65 | 433.33% | 1077.90 | - | - |
| Fri 24 Jul, 2026 | 27.40 | 0% | 1077.90 | - | - |
| Thu 23 Jul, 2026 | 27.40 | 0% | 1077.90 | - | - |
| Wed 22 Jul, 2026 | 27.40 | 0% | 1077.90 | - | - |
| Tue 21 Jul, 2026 | 27.40 | 0% | 1077.90 | - | - |
| Mon 20 Jul, 2026 | 27.40 | - | 1077.90 | - | - |
| Fri 17 Jul, 2026 | 9.90 | - | 1077.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 67.10 | 94.4% | 326.85 | 5.26% | 0.08 |
| Tue 28 Jul, 2026 | 51.25 | 160.42% | 385.00 | 46.15% | 0.15 |
| Mon 27 Jul, 2026 | 29.70 | 54.84% | 628.10 | 0% | 0.27 |
| Fri 24 Jul, 2026 | 19.00 | 244.44% | 628.10 | 30% | 0.42 |
| Thu 23 Jul, 2026 | 15.00 | 12.5% | 620.00 | 0% | 1.11 |
| Wed 22 Jul, 2026 | 16.65 | 14.29% | 620.00 | 0% | 1.25 |
| Tue 21 Jul, 2026 | 25.25 | 0% | 620.00 | 0% | 1.43 |
| Mon 20 Jul, 2026 | 25.25 | 0% | 620.00 | 0% | 1.43 |
| Fri 17 Jul, 2026 | 25.25 | - | 620.00 | - | 1.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 57.90 | 9.09% | 373.45 | 0% | 0.13 |
| Tue 28 Jul, 2026 | 44.25 | 100% | 390.00 | 200% | 0.14 |
| Mon 27 Jul, 2026 | 23.70 | 120% | 576.85 | - | 0.09 |
| Fri 24 Jul, 2026 | 25.10 | 0% | 1174.05 | - | - |
| Thu 23 Jul, 2026 | 25.10 | 0% | 1174.05 | - | - |
| Wed 22 Jul, 2026 | 25.10 | 0% | 1174.05 | - | - |
| Tue 21 Jul, 2026 | 25.10 | 0% | 1174.05 | - | - |
| Mon 20 Jul, 2026 | 25.10 | 0% | 1174.05 | - | - |
| Fri 17 Jul, 2026 | 25.10 | 0% | 1174.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 46.10 | -1.79% | 415.65 | 3.13% | 0.72 |
| Tue 28 Jul, 2026 | 35.45 | 322.73% | 488.35 | 54.84% | 0.69 |
| Mon 27 Jul, 2026 | 20.25 | 371.43% | 592.35 | 33.33% | 1.88 |
| Fri 24 Jul, 2026 | 12.35 | 55.56% | 710.00 | 25.68% | 6.64 |
| Thu 23 Jul, 2026 | 12.00 | 0% | 840.00 | 10.45% | 8.22 |
| Wed 22 Jul, 2026 | 12.00 | 0% | 830.00 | 1.52% | 7.44 |
| Tue 21 Jul, 2026 | 16.50 | 12.5% | 750.00 | 1.54% | 7.33 |
| Mon 20 Jul, 2026 | 16.50 | 60% | 708.00 | 0% | 8.13 |
| Fri 17 Jul, 2026 | 19.00 | 66.67% | 708.00 | 0% | 13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 50.75 | - | 1006.50 | - | - |
| Tue 30 Jun, 2026 | 50.75 | - | 1006.50 | - | - |
| Mon 29 Jun, 2026 | 50.75 | - | 1006.50 | - | - |
| Thu 25 Jun, 2026 | 50.75 | - | 1006.50 | - | - |
| Wed 24 Jun, 2026 | 50.75 | - | 1006.50 | - | - |
| Tue 23 Jun, 2026 | 50.75 | - | 1006.50 | - | - |
LTM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 179.95 | 7.83% | 148.40 | 98.74% | 0.64 |
| Tue 28 Jul, 2026 | 136.85 | 81.82% | 193.00 | 354.29% | 0.35 |
| Mon 27 Jul, 2026 | 87.40 | 75.69% | 264.00 | 483.33% | 0.14 |
| Fri 24 Jul, 2026 | 54.50 | 278.95% | 368.00 | 100% | 0.04 |
| Thu 23 Jul, 2026 | 36.55 | 5.56% | 417.45 | 0% | 0.08 |
| Wed 22 Jul, 2026 | 38.00 | -21.74% | 417.45 | 0% | 0.08 |
| Tue 21 Jul, 2026 | 51.00 | 21.05% | 417.45 | 0% | 0.07 |
| Mon 20 Jul, 2026 | 60.60 | 5.56% | 417.45 | 0% | 0.08 |
| Fri 17 Jul, 2026 | 70.10 | 0% | 417.45 | 0% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 204.80 | -48.25% | 126.45 | 93.75% | 1.68 |
| Tue 28 Jul, 2026 | 158.55 | 3475% | 168.60 | 6300% | 0.45 |
| Mon 27 Jul, 2026 | 105.30 | 0% | 220.80 | - | 0.25 |
| Fri 24 Jul, 2026 | 64.60 | - | 797.30 | - | - |
| Thu 23 Jul, 2026 | 26.45 | - | 797.30 | - | - |
| Wed 22 Jul, 2026 | 26.45 | - | 797.30 | - | - |
| Tue 21 Jul, 2026 | 26.45 | - | 797.30 | - | - |
| Mon 20 Jul, 2026 | 26.45 | - | 797.30 | - | - |
| Fri 17 Jul, 2026 | 26.45 | - | 797.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 235.85 | -10.58% | 105.60 | 37.29% | 0.68 |
| Tue 28 Jul, 2026 | 182.25 | 85.51% | 141.00 | 321.43% | 0.45 |
| Mon 27 Jul, 2026 | 122.35 | 47.59% | 197.00 | 44.83% | 0.2 |
| Fri 24 Jul, 2026 | 76.70 | 54.26% | 368.00 | 0% | 0.2 |
| Thu 23 Jul, 2026 | 56.60 | 16.05% | 368.00 | 0% | 0.31 |
| Wed 22 Jul, 2026 | 52.25 | 1520% | 368.00 | 93.33% | 0.36 |
| Tue 21 Jul, 2026 | 89.00 | 0% | 308.00 | 0% | 3 |
| Mon 20 Jul, 2026 | 89.00 | 25% | 308.00 | 0% | 3 |
| Fri 17 Jul, 2026 | 88.00 | 0% | 308.00 | 0% | 3.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 272.10 | 11.76% | 89.05 | 83.33% | 2.89 |
| Tue 28 Jul, 2026 | 206.00 | 30.77% | 117.75 | - | 1.76 |
| Mon 27 Jul, 2026 | 143.40 | 550% | 707.75 | - | - |
| Fri 24 Jul, 2026 | 80.90 | 0% | 707.75 | - | - |
| Thu 23 Jul, 2026 | 80.90 | 0% | 707.75 | - | - |
| Wed 22 Jul, 2026 | 80.90 | 0% | 707.75 | - | - |
| Tue 21 Jul, 2026 | 80.90 | - | 707.75 | - | - |
| Mon 20 Jul, 2026 | 36.00 | - | 707.75 | - | - |
| Fri 17 Jul, 2026 | 36.00 | - | 707.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 297.15 | -2.69% | 72.60 | 42.73% | 1.09 |
| Tue 28 Jul, 2026 | 238.45 | -43.86% | 99.45 | 37.5% | 0.74 |
| Mon 27 Jul, 2026 | 165.65 | 85.61% | 144.05 | 384.85% | 0.3 |
| Fri 24 Jul, 2026 | 111.60 | 53.23% | 214.00 | 10% | 0.12 |
| Thu 23 Jul, 2026 | 75.75 | 25.68% | 319.00 | 0% | 0.16 |
| Wed 22 Jul, 2026 | 73.65 | 18.4% | 251.30 | 0% | 0.2 |
| Tue 21 Jul, 2026 | 100.30 | 21.36% | 251.30 | 50% | 0.24 |
| Mon 20 Jul, 2026 | 121.40 | 22.62% | 236.00 | 0% | 0.19 |
| Fri 17 Jul, 2026 | 118.50 | 31.25% | 241.45 | 17.65% | 0.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 337.05 | 2.04% | 59.55 | 6.42% | 2.32 |
| Tue 28 Jul, 2026 | 268.45 | 8.89% | 85.45 | 26.74% | 2.22 |
| Mon 27 Jul, 2026 | 193.05 | 1025% | 120.90 | 2766.67% | 1.91 |
| Fri 24 Jul, 2026 | 125.10 | - | 210.00 | 0% | 0.75 |
| Thu 23 Jul, 2026 | 48.45 | - | 210.00 | 0% | - |
| Wed 22 Jul, 2026 | 48.45 | - | 210.00 | 0% | - |
| Tue 21 Jul, 2026 | 48.45 | - | 210.00 | 0% | - |
| Mon 20 Jul, 2026 | 48.45 | - | 210.00 | 0% | - |
| Fri 17 Jul, 2026 | 48.45 | - | 210.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 375.50 | -2.99% | 49.60 | 1.36% | 0.92 |
| Tue 28 Jul, 2026 | 307.25 | -2.91% | 68.70 | -24.23% | 0.88 |
| Mon 27 Jul, 2026 | 220.20 | 49.57% | 99.80 | 108.6% | 1.13 |
| Fri 24 Jul, 2026 | 152.35 | 1337.5% | 161.95 | 2.2% | 0.81 |
| Thu 23 Jul, 2026 | 108.55 | 0% | 232.10 | 15.19% | 11.38 |
| Wed 22 Jul, 2026 | 108.55 | - | 231.50 | 3.95% | 9.88 |
| Tue 21 Jul, 2026 | 264.60 | - | 194.00 | 4.11% | - |
| Mon 20 Jul, 2026 | 264.60 | - | 178.75 | 1.39% | - |
| Fri 17 Jul, 2026 | 264.60 | - | 206.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 355.15 | 0% | 40.25 | 0% | 0.85 |
| Tue 28 Jul, 2026 | 355.15 | 2.5% | 44.65 | 11.11% | 0.85 |
| Mon 27 Jul, 2026 | 254.05 | 700% | 82.50 | 50% | 0.79 |
| Fri 24 Jul, 2026 | 176.50 | - | 133.45 | - | 4.2 |
| Thu 23 Jul, 2026 | 64.40 | - | 538.10 | - | - |
| Wed 22 Jul, 2026 | 64.40 | - | 538.10 | - | - |
| Tue 21 Jul, 2026 | 64.40 | - | 538.10 | - | - |
| Mon 20 Jul, 2026 | 64.40 | - | 538.10 | - | - |
| Fri 17 Jul, 2026 | 64.40 | - | 538.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 456.75 | -0.26% | 32.50 | 60.46% | 1.63 |
| Tue 28 Jul, 2026 | 387.40 | -3.96% | 45.70 | 39.01% | 1.01 |
| Mon 27 Jul, 2026 | 285.70 | 8.02% | 66.40 | 1.08% | 0.7 |
| Fri 24 Jul, 2026 | 201.10 | 71.56% | 116.85 | 60.34% | 0.75 |
| Thu 23 Jul, 2026 | 143.20 | 60.29% | 180.65 | 4.82% | 0.8 |
| Wed 22 Jul, 2026 | 142.25 | 51.11% | 178.40 | 23.88% | 1.22 |
| Tue 21 Jul, 2026 | 174.25 | 28.57% | 140.65 | 3.88% | 1.49 |
| Mon 20 Jul, 2026 | 217.00 | -14.63% | 131.40 | -3.73% | 1.84 |
| Fri 17 Jul, 2026 | 220.50 | -18% | 138.25 | 7.2% | 1.63 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 434.65 | 0% | 36.55 | 0% | 1.7 |
| Tue 28 Jul, 2026 | 434.65 | - | 36.55 | 13.33% | 1.7 |
| Mon 27 Jul, 2026 | 84.80 | - | 53.75 | 150% | - |
| Fri 24 Jul, 2026 | 84.80 | - | 104.30 | - | - |
| Thu 23 Jul, 2026 | 84.80 | - | 459.40 | - | - |
| Wed 22 Jul, 2026 | 84.80 | - | 459.40 | - | - |
| Tue 21 Jul, 2026 | 84.80 | - | 459.40 | - | - |
| Mon 20 Jul, 2026 | 84.80 | - | 459.40 | - | - |
| Fri 17 Jul, 2026 | 84.80 | - | 459.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 580.95 | -7.14% | 21.60 | -10% | 5.54 |
| Tue 28 Jul, 2026 | 479.95 | -6.67% | 29.65 | 8.11% | 5.71 |
| Mon 27 Jul, 2026 | 342.00 | 36.36% | 42.60 | 25.42% | 4.93 |
| Fri 24 Jul, 2026 | 260.45 | 10% | 79.25 | 40.48% | 5.36 |
| Thu 23 Jul, 2026 | 196.00 | 0% | 130.00 | 31.25% | 4.2 |
| Wed 22 Jul, 2026 | 196.00 | 100% | 98.80 | 0% | 3.2 |
| Tue 21 Jul, 2026 | 254.00 | 25% | 98.80 | 3.23% | 6.4 |
| Mon 20 Jul, 2026 | 320.00 | 0% | 102.05 | 0% | 7.75 |
| Fri 17 Jul, 2026 | 320.00 | 0% | 102.05 | 29.17% | 7.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 521.70 | 0% | 28.35 | 0% | 1.13 |
| Tue 28 Jul, 2026 | 521.70 | - | 28.35 | 80% | 1.13 |
| Mon 27 Jul, 2026 | 109.90 | - | 107.55 | 0% | - |
| Fri 24 Jul, 2026 | 109.90 | - | 107.55 | 0% | - |
| Thu 23 Jul, 2026 | 109.90 | - | 107.55 | 0% | - |
| Wed 22 Jul, 2026 | 109.90 | - | 107.55 | 400% | - |
| Tue 21 Jul, 2026 | 109.90 | - | 94.00 | - | - |
| Mon 20 Jul, 2026 | 109.90 | - | 385.45 | - | - |
| Fri 17 Jul, 2026 | 109.90 | - | 385.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 564.10 | 0% | 13.95 | 11.32% | 29.5 |
| Tue 28 Jul, 2026 | 564.10 | 100% | 19.15 | 16.48% | 26.5 |
| Mon 27 Jul, 2026 | 340.00 | 0% | 26.00 | 175.76% | 45.5 |
| Fri 24 Jul, 2026 | 340.00 | 0% | 52.30 | 371.43% | 16.5 |
| Thu 23 Jul, 2026 | 340.00 | 0% | 87.00 | 40% | 3.5 |
| Wed 22 Jul, 2026 | 340.00 | 0% | 89.30 | 25% | 2.5 |
| Tue 21 Jul, 2026 | 340.00 | 0% | 219.00 | 0% | 2 |
| Mon 20 Jul, 2026 | 340.00 | 0% | 219.00 | 0% | 2 |
| Fri 17 Jul, 2026 | 340.00 | 0% | 219.00 | 0% | 2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 140.95 | - | 16.95 | 0% | - |
| Tue 28 Jul, 2026 | 140.95 | - | 16.95 | -13.54% | - |
| Mon 27 Jul, 2026 | 140.95 | - | 21.05 | 35.21% | - |
| Fri 24 Jul, 2026 | 140.95 | - | 42.45 | 3450% | - |
| Thu 23 Jul, 2026 | 140.95 | - | 64.50 | 0% | - |
| Wed 22 Jul, 2026 | 140.95 | - | 64.50 | 0% | - |
| Tue 21 Jul, 2026 | 140.95 | - | 64.50 | 0% | - |
| Mon 20 Jul, 2026 | 140.95 | - | 64.50 | 0% | - |
| Fri 17 Jul, 2026 | 140.95 | - | 64.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 754.20 | 300% | 9.45 | -26.61% | 20 |
| Tue 28 Jul, 2026 | 516.00 | 0% | 13.75 | -17.42% | 109 |
| Mon 27 Jul, 2026 | 516.00 | -50% | 16.60 | -6.38% | 132 |
| Fri 24 Jul, 2026 | 420.00 | - | 34.05 | 8.46% | 70.5 |
| Thu 23 Jul, 2026 | 474.80 | - | 58.70 | 13.04% | - |
| Wed 22 Jul, 2026 | 474.80 | - | 57.85 | 228.57% | - |
| Tue 21 Jul, 2026 | 474.80 | - | 47.45 | 150% | - |
| Mon 20 Jul, 2026 | 474.80 | - | 48.35 | 0% | - |
| Fri 17 Jul, 2026 | 474.80 | - | 48.35 | 7.69% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 178.50 | - | 14.05 | 0% | - |
| Tue 28 Jul, 2026 | 178.50 | - | 14.05 | 0% | - |
| Mon 27 Jul, 2026 | 178.50 | - | 14.05 | - | - |
| Fri 24 Jul, 2026 | 178.50 | - | 255.90 | - | - |
| Thu 23 Jul, 2026 | 178.50 | - | 255.90 | - | - |
| Wed 22 Jul, 2026 | 178.50 | - | 255.90 | - | - |
| Tue 21 Jul, 2026 | 178.50 | - | 255.90 | - | - |
| Mon 20 Jul, 2026 | 178.50 | - | 255.90 | - | - |
| Fri 17 Jul, 2026 | 178.50 | - | 255.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 540.85 | - | 6.20 | -5.41% | - |
| Tue 28 Jul, 2026 | 540.85 | - | 7.00 | -6.33% | - |
| Mon 27 Jul, 2026 | 540.85 | - | 10.20 | -10.23% | - |
| Fri 24 Jul, 2026 | 540.85 | - | 21.90 | 35.38% | - |
| Thu 23 Jul, 2026 | 540.85 | - | 37.40 | 622.22% | - |
| Wed 22 Jul, 2026 | 540.85 | - | 37.05 | 200% | - |
| Tue 21 Jul, 2026 | 540.85 | - | 34.00 | 0% | - |
| Mon 20 Jul, 2026 | 540.85 | - | 34.00 | 0% | - |
| Fri 17 Jul, 2026 | 540.85 | - | 34.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 223.00 | - | 5.25 | -33.33% | - |
| Tue 28 Jul, 2026 | 223.00 | - | 32.30 | 0% | - |
| Mon 27 Jul, 2026 | 223.00 | - | 32.30 | 0% | - |
| Fri 24 Jul, 2026 | 223.00 | - | 32.30 | 0% | - |
| Thu 23 Jul, 2026 | 223.00 | - | 32.30 | 0% | - |
| Wed 22 Jul, 2026 | 223.00 | - | 32.30 | 0% | - |
| Tue 21 Jul, 2026 | 223.00 | - | 32.30 | 0% | - |
| Mon 20 Jul, 2026 | 223.00 | - | 32.30 | 0% | - |
| Fri 17 Jul, 2026 | 223.00 | - | 32.30 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 650.00 | 0% | 4.25 | -24% | 6.33 |
| Tue 28 Jul, 2026 | 650.00 | 0% | 7.05 | -50.5% | 8.33 |
| Mon 27 Jul, 2026 | 650.00 | -25% | 6.85 | -9.01% | 16.83 |
| Fri 24 Jul, 2026 | 575.00 | 60% | 12.80 | 16.84% | 13.88 |
| Thu 23 Jul, 2026 | 590.00 | 0% | 23.50 | 23.38% | 19 |
| Wed 22 Jul, 2026 | 590.00 | 0% | 24.30 | 185.19% | 15.4 |
| Tue 21 Jul, 2026 | 590.00 | 0% | 22.80 | 0% | 5.4 |
| Mon 20 Jul, 2026 | 590.00 | 0% | 19.00 | 0% | 5.4 |
| Fri 17 Jul, 2026 | 590.00 | 0% | 23.95 | 92.86% | 5.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 274.90 | - | 62.00 | 0% | - |
| Tue 28 Jul, 2026 | 274.90 | - | 62.00 | 0% | - |
| Mon 27 Jul, 2026 | 274.90 | - | 62.00 | 0% | - |
| Fri 24 Jul, 2026 | 274.90 | - | 62.00 | 0% | - |
| Thu 23 Jul, 2026 | 274.90 | - | 62.00 | 0% | - |
| Wed 22 Jul, 2026 | 274.90 | - | 62.00 | 0% | - |
| Tue 21 Jul, 2026 | 274.90 | - | 62.00 | 0% | - |
| Mon 20 Jul, 2026 | 274.90 | - | 62.00 | 0% | - |
| Fri 17 Jul, 2026 | 274.90 | - | 62.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 687.70 | - | 17.20 | 0% | - |
| Tue 28 Jul, 2026 | 687.70 | - | 17.20 | 0% | - |
| Mon 27 Jul, 2026 | 687.70 | - | 17.20 | 0% | - |
| Fri 24 Jul, 2026 | 687.70 | - | 17.20 | 300% | - |
| Thu 23 Jul, 2026 | 687.70 | - | 15.00 | 0% | - |
| Wed 22 Jul, 2026 | 687.70 | - | 15.00 | - | - |
| Tue 21 Jul, 2026 | 687.70 | - | 67.05 | - | - |
| Mon 20 Jul, 2026 | 687.70 | - | 67.05 | - | - |
| Fri 17 Jul, 2026 | 687.70 | - | 67.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 334.25 | - | 114.50 | - | - |
| Tue 28 Jul, 2026 | 334.25 | - | 114.50 | - | - |
| Mon 27 Jul, 2026 | 334.25 | - | 114.50 | - | - |
| Fri 24 Jul, 2026 | 334.25 | - | 114.50 | - | - |
| Thu 23 Jul, 2026 | 334.25 | - | 114.50 | - | - |
| Wed 22 Jul, 2026 | 334.25 | - | 114.50 | - | - |
| Tue 21 Jul, 2026 | 334.25 | - | 114.50 | - | - |
| Mon 20 Jul, 2026 | 334.25 | - | 114.50 | - | - |
| Fri 17 Jul, 2026 | 334.25 | - | 114.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 767.95 | - | 2.80 | -3.23% | - |
| Tue 28 Jul, 2026 | 767.95 | - | 3.05 | 0% | - |
| Mon 27 Jul, 2026 | 767.95 | - | 3.05 | 0% | - |
| Fri 24 Jul, 2026 | 767.95 | - | 7.00 | 675% | - |
| Thu 23 Jul, 2026 | 767.95 | - | 11.05 | 0% | - |
| Wed 22 Jul, 2026 | 767.95 | - | 11.05 | 0% | - |
| Tue 21 Jul, 2026 | 767.95 | - | 10.45 | -20% | - |
| Mon 20 Jul, 2026 | 767.95 | - | 12.00 | 0% | - |
| Fri 17 Jul, 2026 | 767.95 | - | 12.00 | 25% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 1173.40 | - | 82.30 | - | - |
| Tue 28 Jul, 2026 | 401.10 | - | 82.30 | - | - |
| Mon 27 Jul, 2026 | 401.10 | - | 82.30 | - | - |
| Fri 24 Jul, 2026 | 401.10 | - | 82.30 | - | - |
| Thu 23 Jul, 2026 | 401.10 | - | 82.30 | - | - |
| Wed 22 Jul, 2026 | 401.10 | - | 82.30 | - | - |
| Tue 21 Jul, 2026 | 401.10 | - | 82.30 | - | - |
| Mon 20 Jul, 2026 | 401.10 | - | 82.30 | - | - |
| Fri 17 Jul, 2026 | 401.10 | - | 82.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 1230.10 | - | 2.00 | -6.25% | 2.5 |
| Tue 28 Jul, 2026 | 852.20 | - | 2.00 | -30.43% | - |
| Mon 27 Jul, 2026 | 852.20 | - | 2.90 | 15% | - |
| Fri 24 Jul, 2026 | 852.20 | - | 7.00 | 0% | - |
| Thu 23 Jul, 2026 | 852.20 | - | 7.00 | 5.26% | - |
| Wed 22 Jul, 2026 | 852.20 | - | 7.80 | 0% | - |
| Tue 21 Jul, 2026 | 852.20 | - | 6.05 | 35.71% | - |
| Mon 20 Jul, 2026 | 852.20 | - | 11.10 | 0% | - |
| Fri 17 Jul, 2026 | 852.20 | - | 11.10 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 474.65 | - | 56.80 | - | - |
| Tue 28 Jul, 2026 | 474.65 | - | 56.80 | - | - |
| Mon 27 Jul, 2026 | 474.65 | - | 56.80 | - | - |
| Fri 24 Jul, 2026 | 474.65 | - | 56.80 | - | - |
| Thu 23 Jul, 2026 | 474.65 | - | 56.80 | - | - |
| Wed 22 Jul, 2026 | 474.65 | - | 56.80 | - | - |
| Tue 21 Jul, 2026 | 474.65 | - | 56.80 | - | - |
| Mon 20 Jul, 2026 | 474.65 | - | 56.80 | - | - |
| Fri 17 Jul, 2026 | 474.65 | - | 56.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 939.80 | - | 23.60 | - | - |
| Tue 28 Jul, 2026 | 939.80 | - | 23.60 | - | - |
| Mon 27 Jul, 2026 | 939.80 | - | 23.60 | - | - |
| Fri 24 Jul, 2026 | 939.80 | - | 23.60 | - | - |
| Thu 23 Jul, 2026 | 939.80 | - | 23.60 | - | - |
| Wed 22 Jul, 2026 | 939.80 | - | 23.60 | - | - |
| Tue 21 Jul, 2026 | 939.80 | - | 23.60 | - | - |
| Mon 20 Jul, 2026 | 939.80 | - | 23.60 | - | - |
| Fri 17 Jul, 2026 | 939.80 | - | 23.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 1429.95 | - | 2.30 | -50% | 0.33 |
| Tue 28 Jul, 2026 | 1030.30 | - | 0.55 | 0% | - |
| Mon 27 Jul, 2026 | 1030.30 | - | 4.95 | 0% | - |
| Fri 24 Jul, 2026 | 1030.30 | - | 4.95 | 0% | - |
| Thu 23 Jul, 2026 | 1030.30 | - | 4.95 | - | - |
| Wed 22 Jul, 2026 | 1030.30 | - | 15.60 | - | - |
| Tue 21 Jul, 2026 | 1030.30 | - | 15.60 | - | - |
| Mon 20 Jul, 2026 | 1030.30 | - | 15.60 | - | - |
| Fri 17 Jul, 2026 | 1030.30 | - | 15.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 1049.30 | 0% | 9.90 | - | - |
| Tue 28 Jul, 2026 | 1049.30 | 0% | 9.90 | - | - |
| Mon 27 Jul, 2026 | 1049.30 | 0% | 9.90 | - | - |
| Fri 24 Jul, 2026 | 1049.30 | 0% | 9.90 | - | - |
| Thu 23 Jul, 2026 | 1049.30 | 0% | 9.90 | - | - |
| Wed 22 Jul, 2026 | 1049.30 | 0% | 9.90 | - | - |
| Tue 21 Jul, 2026 | 1049.30 | 0% | 9.90 | - | - |
| Mon 20 Jul, 2026 | 1049.30 | 0% | 9.90 | - | - |
| Fri 17 Jul, 2026 | 1049.30 | 0% | 9.90 | - | - |
Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets