ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

0   LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

LTM SPOT Price: 3794.00 as on 08 Jul, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 3915.73
Target up: 3854.87
Target up: 3834.3
Target up: 3813.73
Target down: 3752.87
Target down: 3732.3
Target down: 3711.73

Date Close Open High Low Volume
08 Wed Jul 20263794.003850.003874.603772.600.29 M
07 Tue Jul 20263858.503735.003884.603735.000.66 M
03 Fri Jul 20263757.803720.003788.003705.200.29 M
02 Thu Jul 20263680.703570.103694.003570.100.45 M
01 Wed Jul 20263546.703554.603608.703535.200.34 M
30 Tue Jun 20263538.003702.903702.903528.000.85 M
29 Mon Jun 20263686.103775.503790.303675.600.62 M
25 Thu Jun 20263762.603824.003837.503750.000.24 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 4000 4400 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3500 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4000

Put to Call Ratio (PCR) has decreased for strikes: 4000

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026414.20-219.00100%-
Tue 07 Jul, 2026414.20-219.000%-
Mon 06 Jul, 2026414.20-219.000%-
Fri 03 Jul, 2026414.20-219.00--
Thu 02 Jul, 2026414.20-187.65--
Wed 01 Jul, 2026414.20-187.65--
Tue 30 Jun, 2026414.20-187.65--
Mon 29 Jun, 2026414.20-187.65--
Thu 25 Jun, 2026414.20-187.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026109.90-385.45--
Tue 07 Jul, 2026109.90-385.45--
Mon 06 Jul, 2026109.90-385.45--
Fri 03 Jul, 2026109.90-385.45--
Thu 02 Jul, 2026109.90-385.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026359.00-231.00--
Tue 07 Jul, 2026359.00-231.00--
Mon 06 Jul, 2026359.00-231.00--
Fri 03 Jul, 2026359.00-231.00--
Thu 02 Jul, 2026359.00-231.00--
Wed 01 Jul, 2026359.00-231.00--
Tue 30 Jun, 2026359.00-231.00--
Mon 29 Jun, 2026359.00-231.00--
Thu 25 Jun, 2026359.00-231.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202684.80-459.40--
Tue 07 Jul, 202684.80-459.40--
Mon 06 Jul, 202684.80-459.40--
Fri 03 Jul, 202684.80-459.40--
Thu 02 Jul, 202684.80-459.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026110.705.26%325.00100%0.1
Tue 07 Jul, 2026138.5072.73%249.000%0.05
Mon 06 Jul, 2026109.400%249.000%0.09
Fri 03 Jul, 2026109.4057.14%249.000%0.09
Thu 02 Jul, 202683.0016.67%249.000%0.14
Wed 01 Jul, 202654.0020%249.000%0.17
Tue 30 Jun, 202671.20400%249.000%0.2
Mon 29 Jun, 2026110.000%249.000%1
Thu 25 Jun, 2026110.000%249.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202664.40-538.10--
Tue 07 Jul, 202664.40-538.10--
Mon 06 Jul, 202664.40-538.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026264.60-333.65--
Tue 07 Jul, 2026264.60-333.65--
Mon 06 Jul, 2026264.60-333.65--
Fri 03 Jul, 2026264.60-333.65--
Thu 02 Jul, 2026264.60-333.65--
Wed 01 Jul, 2026264.60-333.65--
Tue 30 Jun, 2026264.60-333.65--
Mon 29 Jun, 2026264.60-333.65--
Thu 25 Jun, 2026264.60-333.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202648.45-621.15--
Tue 07 Jul, 202648.45-621.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202680.000%392.65--
Tue 07 Jul, 202680.00-392.65--
Mon 06 Jul, 2026225.10-392.65--
Fri 03 Jul, 2026225.10-392.65--
Wed 01 Jul, 2026225.10-392.65--
Tue 30 Jun, 2026225.10-392.65--
Mon 29 Jun, 2026225.10-392.65--
Thu 25 Jun, 2026225.10-392.65--
Wed 24 Jun, 2026225.10-392.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026190.35-520.000%-
Tue 07 Jul, 2026190.35-520.00--
Mon 06 Jul, 2026190.35-456.40--
Fri 03 Jul, 2026190.35-456.40--
Wed 01 Jul, 2026190.35-456.40--
Tue 30 Jun, 2026190.35-456.40--
Mon 29 Jun, 2026190.35-456.40--
Thu 25 Jun, 2026190.35-456.40--
Wed 24 Jun, 2026190.35-456.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202649.8528.57%524.60--
Tue 07 Jul, 202647.95-524.60--
Mon 06 Jul, 2026160.00-524.60--
Wed 01 Jul, 2026160.00-524.60--
Tue 30 Jun, 2026160.00-524.60--
Mon 29 Jun, 2026160.00-524.60--
Thu 25 Jun, 2026160.00-524.60--
Wed 24 Jun, 2026160.00-524.60--
Tue 23 Jun, 2026160.00-524.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026133.95-597.10--
Wed 01 Jul, 2026133.95-597.10--
Tue 30 Jun, 2026133.95-597.10--
Mon 29 Jun, 2026133.95-597.10--
Thu 25 Jun, 2026133.95-597.10--
Wed 24 Jun, 2026133.95-597.10--
Tue 23 Jun, 2026133.95-597.10--
Mon 22 Jun, 2026133.95-597.10--
Fri 19 Jun, 2026133.95-597.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026111.50-673.15--
Tue 30 Jun, 2026111.50-673.15--
Mon 29 Jun, 2026111.50-673.15--
Thu 25 Jun, 2026111.50-673.15--
Wed 24 Jun, 2026111.50-673.15--
Tue 23 Jun, 2026111.50-673.15--
Mon 22 Jun, 2026111.50-673.15--
Fri 19 Jun, 2026111.50-673.15--
Thu 18 Jun, 2026111.50-673.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202692.20-752.35--
Tue 30 Jun, 202692.20-752.35--
Mon 29 Jun, 202692.20-752.35--
Thu 25 Jun, 202692.20-752.35--
Wed 24 Jun, 202692.20-752.35--
Tue 23 Jun, 202692.20-752.35--
Mon 22 Jun, 202692.20-752.35--
Fri 19 Jun, 202692.20-752.35--
Thu 18 Jun, 202692.20-752.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202675.90-834.60--
Tue 30 Jun, 202675.90-834.60--
Mon 29 Jun, 202675.90-834.60--
Thu 25 Jun, 202675.90-834.60--
Wed 24 Jun, 202675.90-834.60--
Tue 23 Jun, 202675.90-834.60--
Mon 22 Jun, 202675.90-834.60--
Fri 19 Jun, 202675.90-834.60--
Thu 18 Jun, 202675.90-834.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202650.75-1006.50--
Tue 30 Jun, 202650.75-1006.50--
Mon 29 Jun, 202650.75-1006.50--
Thu 25 Jun, 202650.75-1006.50--
Wed 24 Jun, 202650.75-1006.50--
Tue 23 Jun, 202650.75-1006.50--
Mon 22 Jun, 202650.75-1006.50--
Fri 19 Jun, 202650.75-1006.50--
Thu 18 Jun, 202650.75-1006.50--

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026140.95-317.45--
Tue 07 Jul, 2026140.95-317.45--
Mon 06 Jul, 2026140.95-317.45--
Fri 03 Jul, 2026140.95-317.45--
Thu 02 Jul, 2026140.95-317.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026474.80-163.0066.67%-
Tue 07 Jul, 2026474.80-140.0050%-
Mon 06 Jul, 2026474.80-199.000%-
Fri 03 Jul, 2026474.80-199.000%-
Thu 02 Jul, 2026474.80-199.000%-
Wed 01 Jul, 2026474.80-199.000%-
Tue 30 Jun, 2026474.80-199.000%-
Mon 29 Jun, 2026474.80-199.000%-
Thu 25 Jun, 2026474.80-199.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026178.50-255.90--
Tue 07 Jul, 2026178.50-255.90--
Mon 06 Jul, 2026178.50-255.90--
Fri 03 Jul, 2026178.50-255.90--
Thu 02 Jul, 2026178.50-255.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026540.85-117.30--
Tue 07 Jul, 2026540.85-117.30--
Mon 06 Jul, 2026540.85-117.30--
Fri 03 Jul, 2026540.85-117.30--
Thu 02 Jul, 2026540.85-117.30--
Wed 01 Jul, 2026540.85-117.30--
Tue 30 Jun, 2026540.85-117.30--
Mon 29 Jun, 2026540.85-117.30--
Thu 25 Jun, 2026540.85-117.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026223.00-201.40--
Tue 07 Jul, 2026223.00-201.40--
Mon 06 Jul, 2026223.00-201.40--
Fri 03 Jul, 2026223.00-201.40--
Thu 02 Jul, 2026223.00-201.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026612.00-93.4523.08%-
Tue 07 Jul, 2026612.00-75.2062.5%-
Mon 06 Jul, 2026612.00-111.200%-
Fri 03 Jul, 2026612.00-111.200%-
Thu 02 Jul, 2026612.00-111.200%-
Wed 01 Jul, 2026612.00-111.200%-
Tue 30 Jun, 2026612.00-111.200%-
Mon 29 Jun, 2026612.00-111.2033.33%-
Thu 25 Jun, 2026612.00-105.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026274.90-154.20--
Tue 07 Jul, 2026274.90-154.20--
Mon 06 Jul, 2026274.90-154.20--
Fri 03 Jul, 2026274.90-154.20--
Thu 02 Jul, 2026274.90-154.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026687.70-67.05--
Tue 07 Jul, 2026687.70-67.05--
Mon 06 Jul, 2026687.70-67.05--
Fri 03 Jul, 2026687.70-67.05--
Thu 02 Jul, 2026687.70-67.05--
Wed 01 Jul, 2026687.70-67.05--
Tue 30 Jun, 2026687.70-67.05--
Mon 29 Jun, 2026687.70-67.05--
Thu 25 Jun, 2026687.70-67.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026334.25-114.50--
Tue 07 Jul, 2026334.25-114.50--
Mon 06 Jul, 2026334.25-114.50--
Fri 03 Jul, 2026334.25-114.50--
Thu 02 Jul, 2026334.25-114.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026767.95-46.00100%-
Tue 07 Jul, 2026767.95-40.25--
Mon 06 Jul, 2026767.95-48.80--
Fri 03 Jul, 2026767.95-48.80--
Thu 02 Jul, 2026767.95-48.80--
Wed 01 Jul, 2026767.95-48.80--
Tue 30 Jun, 2026767.95-48.80--
Mon 29 Jun, 2026767.95-48.80--
Thu 25 Jun, 2026767.95-48.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026401.10-82.30--
Tue 07 Jul, 2026401.10-82.30--
Mon 06 Jul, 2026401.10-82.30--
Fri 03 Jul, 2026401.10-82.30--
Thu 02 Jul, 2026401.10-82.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026852.20-36.00-5.56%-
Tue 07 Jul, 2026852.20-39.950%-
Mon 06 Jul, 2026852.20-39.9528.57%-
Fri 03 Jul, 2026852.20-35.5055.56%-
Thu 02 Jul, 2026852.20-55.000%-
Wed 01 Jul, 2026852.20-55.0028.57%-
Tue 30 Jun, 2026852.20-69.9540%-
Mon 29 Jun, 2026852.20-37.150%-
Thu 25 Jun, 2026852.20-37.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026474.65-56.80--
Tue 07 Jul, 2026474.65-56.80--
Mon 06 Jul, 2026474.65-56.80--
Fri 03 Jul, 2026474.65-56.80--
Thu 02 Jul, 2026474.65-56.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026939.80-23.60--
Tue 07 Jul, 2026939.80-23.60--
Mon 06 Jul, 2026939.80-23.60--
Fri 03 Jul, 2026939.80-23.60--
Thu 02 Jul, 2026939.80-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261030.30-15.60--
Tue 07 Jul, 20261030.30-15.60--
Mon 06 Jul, 20261030.30-15.60--
Fri 03 Jul, 20261030.30-15.60--
Thu 02 Jul, 20261030.30-15.60--
Wed 01 Jul, 20261030.30-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261123.15-9.90--
Tue 07 Jul, 20261123.15-9.90--
Mon 06 Jul, 20261123.15-9.90--
Fri 03 Jul, 20261123.15-9.90--
Thu 02 Jul, 20261123.15-9.90--

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top