ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

Lot size for LTM LIMITED LTM is 150

  LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

LTM SPOT Price: 4374.00 as on 10 Sep, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4499.6
Target up: 4436.8
Target up: 4404.25
Target down: 4371.7
Target down: 4308.9
Target down: 4276.35
Target down: 4243.8

Date Close Open High Low Volume
10 Thu Sep 20264374.004377.504434.504306.600.4 M
09 Wed Sep 20264412.004399.904437.504290.001.05 M
08 Tue Sep 20264430.004445.004489.104405.000.17 M
07 Mon Sep 20264448.004500.004519.404405.000.36 M
04 Fri Sep 20264554.004570.304656.304545.300.24 M
03 Thu Sep 20264560.004581.004581.004506.000.21 M
02 Wed Sep 20264588.004587.204611.004489.000.22 M
01 Tue Sep 20264625.004540.004648.404514.900.27 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 4800 4600 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4350 4300 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4800 4550 4700 5200

Put to Call Ratio (PCR) has decreased for strikes: 4450 4150 4200 4250

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202687.85-11.67%0.05-23.51%2.79
Mon 24 Aug, 2026122.15-17.24%3.25-28.2%3.23
Fri 21 Aug, 202663.80-23.28%27.2518.72%3.72
Thu 20 Aug, 2026132.90-14.09%23.253.89%2.4
Wed 19 Aug, 2026172.35-2.65%20.7012.34%1.99
Tue 18 Aug, 2026209.75-10.32%21.95-4.66%1.72
Mon 17 Aug, 2026290.85-4.18%13.001.75%1.62
Fri 14 Aug, 2026343.55-0.75%12.30-4.07%1.52
Thu 13 Aug, 2026332.600%12.202.45%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202668.75-4.85%0.65-41.77%0.94
Mon 24 Aug, 202676.80-21.37%7.95-32.19%1.53
Fri 21 Aug, 202638.359.17%50.05-8.27%1.78
Thu 20 Aug, 2026132.400%36.00-4.87%2.12
Wed 19 Aug, 2026132.408.11%32.7596.32%2.23
Tue 18 Aug, 2026180.25-0.89%32.00-17.07%1.23
Mon 17 Aug, 2026260.25-11.11%19.20-25.79%1.46
Fri 14 Aug, 2026295.95-7.35%17.801.84%1.75
Thu 13 Aug, 2026278.900%16.305.85%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202622.00-34%9.20-43.58%0.93
Mon 24 Aug, 202642.50-60.55%23.25-26.6%1.09
Fri 21 Aug, 202621.6059.94%83.7510.82%0.59
Thu 20 Aug, 202666.05-9.94%58.65-29.47%0.85
Wed 19 Aug, 2026100.90-12.66%47.50-9.74%1.08
Tue 18 Aug, 2026129.754.68%45.35-12.66%1.04
Mon 17 Aug, 2026215.65-7.23%27.10-1.23%1.25
Fri 14 Aug, 2026252.85-3.71%24.10-2.01%1.18
Thu 13 Aug, 2026311.30-2.27%21.30-11.7%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269.95-54.51%60.25-19.71%0.91
Mon 24 Aug, 202620.50-49.24%53.057.87%0.52
Fri 21 Aug, 202612.50162%123.45-34.54%0.24
Thu 20 Aug, 202648.1547.06%91.2531.97%0.97
Wed 19 Aug, 202674.75-6.85%70.2037.38%1.08
Tue 18 Aug, 2026104.65-5.81%64.8525.88%0.73
Mon 17 Aug, 2026178.60-4.32%38.60-11.46%0.55
Fri 14 Aug, 2026262.600%34.0021.52%0.59
Thu 13 Aug, 2026262.600%28.653.95%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.30-22.65%85.00-39.47%0.26
Mon 24 Aug, 20269.20-34.85%91.15-42.25%0.33
Fri 21 Aug, 20267.60-4.86%166.30-22.77%0.37
Thu 20 Aug, 202632.1513.76%121.4544.41%0.46
Wed 19 Aug, 202652.8576.96%99.05-8.1%0.36
Tue 18 Aug, 202678.6547.91%88.75-50.39%0.7
Mon 17 Aug, 2026142.158.74%54.65168.46%2.08
Fri 14 Aug, 2026175.404.38%47.05-12.68%0.84
Thu 13 Aug, 2026229.80-4.53%37.65-6.12%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-23.35%155.80-13.33%0.73
Mon 24 Aug, 20266.15-37.47%136.35-33.73%0.64
Fri 21 Aug, 20265.20-38.84%220.10-20.7%0.61
Thu 20 Aug, 202621.9525.61%149.0022.66%0.47
Wed 19 Aug, 202637.4537.18%134.85-12.03%0.48
Tue 18 Aug, 202656.1531.31%118.2529.91%0.75
Mon 17 Aug, 2026111.703.13%75.005.16%0.75
Fri 14 Aug, 2026142.200.35%64.25-2.74%0.74
Thu 13 Aug, 2026193.65-12.77%50.55-1.35%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.30-55.41%186.20-20.39%0.52
Mon 24 Aug, 20263.70-47.62%184.15-41.54%0.29
Fri 21 Aug, 20263.90-15.33%268.40-12.46%0.26
Thu 20 Aug, 202615.0533.49%201.30-1.33%0.25
Wed 19 Aug, 202626.8016.67%176.45-1.31%0.34
Tue 18 Aug, 202641.7036.86%151.80-3.48%0.41
Mon 17 Aug, 202685.750.74%98.75-9.46%0.58
Fri 14 Aug, 2026113.058.8%85.1518.31%0.64
Thu 13 Aug, 2026159.15-24.01%68.202.08%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-27.53%248.25-0.89%0.53
Mon 24 Aug, 20262.40-12.77%240.55-19.42%0.39
Fri 21 Aug, 20262.55-26.89%297.45-5.44%0.42
Thu 20 Aug, 202610.50-1.75%275.15-6.37%0.33
Wed 19 Aug, 202619.0510.63%215.003.97%0.34
Tue 18 Aug, 202629.459.23%189.00-8.48%0.36
Mon 17 Aug, 202665.302.16%126.30-16.24%0.44
Fri 14 Aug, 202688.6014.51%110.25-7.94%0.53
Thu 13 Aug, 2026130.40-14.74%87.1019.55%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-45.36%298.45-10%0.22
Mon 24 Aug, 20261.80-35.43%294.00-15.44%0.13
Fri 21 Aug, 20262.25-0.86%364.75-5.56%0.1
Thu 20 Aug, 20268.2013.05%271.95-4.64%0.11
Wed 19 Aug, 202613.7019.73%265.30-6.79%0.13
Tue 18 Aug, 202620.9518.03%236.05-1.82%0.16
Mon 17 Aug, 202648.85-2.22%162.60-7.82%0.2
Fri 14 Aug, 202667.3525.22%140.05-9.14%0.21
Thu 13 Aug, 2026105.00-0.29%111.802.07%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-12.65%413.800%0.22
Mon 24 Aug, 20260.90-13.36%413.800%0.19
Fri 21 Aug, 20261.65-33.64%413.80-12.73%0.16
Thu 20 Aug, 20265.45-6.98%303.250%0.13
Wed 19 Aug, 20269.7011.29%303.25-8.33%0.12
Tue 18 Aug, 202613.90113.57%270.00-1.64%0.14
Mon 17 Aug, 202635.50-9.95%217.901.67%0.31
Fri 14 Aug, 202650.85-7.14%178.45-1.64%0.27
Thu 13 Aug, 202684.158.68%140.6522%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-26.1%388.00-9.78%0.45
Mon 24 Aug, 20260.95-25.67%380.00-4.17%0.37
Fri 21 Aug, 20261.50-23.34%463.50-6.8%0.29
Thu 20 Aug, 20263.854.55%350.00-3.74%0.24
Wed 19 Aug, 20266.60-14.87%351.20-9.32%0.26
Tue 18 Aug, 202610.35-6.48%323.70-0.84%0.24
Mon 17 Aug, 202624.905.21%238.00-2.46%0.23
Fri 14 Aug, 202636.90-7.93%175.200%0.24
Thu 13 Aug, 202664.55-14.91%175.2016.19%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-62.92%1158.20--
Mon 24 Aug, 20260.70-2.2%1158.20--
Fri 21 Aug, 20261.358.33%1158.20--
Thu 20 Aug, 20263.055%1158.20--
Wed 19 Aug, 20264.95-44.44%1158.20--
Tue 18 Aug, 20267.55-43.75%1158.20--
Mon 17 Aug, 202617.802.81%1158.20--
Fri 14 Aug, 202627.0580.43%1158.20--
Thu 13 Aug, 202649.50-2.13%1158.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-52.46%495.00-10.53%0.05
Mon 24 Aug, 20260.60-8.64%445.000%0.02
Fri 21 Aug, 20261.00-13.46%445.000%0.02
Thu 20 Aug, 20262.5015.42%445.00-5%0.02
Wed 19 Aug, 20264.10-5.34%370.000%0.02
Tue 18 Aug, 20265.95-1.92%358.000%0.02
Mon 17 Aug, 202612.90-6.4%358.00-4.76%0.02
Fri 14 Aug, 202619.757.76%312.000%0.02
Thu 13 Aug, 202636.053%312.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.2%1158.80--
Mon 24 Aug, 20260.550%1158.80--
Fri 21 Aug, 20261.05-40.48%1158.80--
Thu 20 Aug, 20261.80-1.64%1158.80--
Wed 19 Aug, 20262.950%1158.80--
Tue 18 Aug, 20264.20-30.23%1158.80--
Mon 17 Aug, 20268.55-2.55%1158.80--
Fri 14 Aug, 202614.4548.46%1158.80--
Thu 13 Aug, 202628.1573.36%1158.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-28.05%601.000%0.01
Mon 24 Aug, 20260.45-8.89%601.000%0.01
Fri 21 Aug, 20260.850%423.000%0.01
Thu 20 Aug, 20261.759.76%423.000%0.01
Wed 19 Aug, 20262.55-2.77%423.000%0.01
Tue 18 Aug, 20263.55-19.17%423.000%0.01
Mon 17 Aug, 20266.65-1.88%423.000%0.01
Fri 14 Aug, 202611.40-16.49%423.000%0.01
Thu 13 Aug, 202621.90-0.78%423.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.203.7%599.600%9.32
Mon 24 Aug, 20261.000%599.600%9.67
Fri 21 Aug, 20261.00-3.57%599.600%9.67
Thu 20 Aug, 20261.25-12.5%599.600%9.32
Wed 19 Aug, 20261.80-31.91%599.60-3.33%8.16
Tue 18 Aug, 20264.40-11.32%335.650%5.74
Mon 17 Aug, 20265.75-3.64%335.650%5.09
Fri 14 Aug, 20267.85-9.84%335.650%4.91
Thu 13 Aug, 202616.900%335.650%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-25%729.000%0.28
Mon 24 Aug, 20260.35-16.23%729.000%0.21
Fri 21 Aug, 20260.65-34.36%729.00-2.94%0.17
Thu 20 Aug, 20261.30-3.64%565.20-2.86%0.12
Wed 19 Aug, 20261.85-7.08%635.75-7.89%0.12
Tue 18 Aug, 20262.65-1.52%509.850%0.12
Mon 17 Aug, 20263.90-22.9%509.850%0.12
Fri 14 Aug, 20266.45-9.32%509.850%0.09
Thu 13 Aug, 202613.05-4.84%509.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.500%649.90--
Mon 24 Aug, 20260.500%649.90--
Fri 21 Aug, 20260.500%649.90--
Thu 20 Aug, 20262.600%649.90--
Wed 19 Aug, 20262.600%649.90--
Tue 18 Aug, 20262.600%1181.85--
Mon 17 Aug, 20264.00100%1181.85--
Fri 14 Aug, 20269.000%1181.85--
Thu 13 Aug, 20269.00-1181.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-31.43%557.950%0.88
Mon 24 Aug, 20260.40-2.78%557.950%0.6
Fri 21 Aug, 20260.60-5.26%557.950%0.58
Thu 20 Aug, 20261.5016.03%557.950%0.55
Wed 19 Aug, 20261.00-13.82%557.950%0.64
Tue 18 Aug, 20262.30-1.94%557.950%0.55
Mon 17 Aug, 20261.902.65%557.950%0.54
Fri 14 Aug, 20264.05-2.58%557.950%0.56
Thu 13 Aug, 20267.40-3.13%557.950%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.450%1672.05--
Mon 24 Aug, 20261.450%1672.05--
Fri 21 Aug, 20261.450%1672.05--
Thu 20 Aug, 20261.450%1672.05--
Wed 19 Aug, 20261.05-16.13%1672.05--
Tue 18 Aug, 20260.80-11.43%1672.05--
Mon 17 Aug, 20261.00-5.41%1672.05--
Fri 14 Aug, 20263.00-7.5%1672.05--
Thu 13 Aug, 20263.955.26%1672.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.85-1770.75--
Mon 24 Aug, 20260.85-1770.75--
Fri 21 Aug, 20260.85-1770.75--
Thu 20 Aug, 20260.85-1770.75--
Wed 19 Aug, 20260.85-1770.75--
Tue 18 Aug, 20260.85-1770.75--
Mon 17 Aug, 20260.85-1770.75--
Fri 14 Aug, 20260.85-1770.75--
Thu 13 Aug, 20260.85-1770.75--

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026186.804.86%0.05-16.52%2.54
Mon 24 Aug, 2026177.15-17.24%1.20-2.75%3.19
Fri 21 Aug, 202697.550.58%12.65195.63%2.72
Thu 20 Aug, 2026180.4555.86%13.60-22.33%0.92
Wed 19 Aug, 2026317.750%14.005.64%1.86
Tue 18 Aug, 2026317.750%13.906.56%1.76
Mon 17 Aug, 2026317.75-1.77%9.45-6.63%1.65
Fri 14 Aug, 2026370.000%9.20-9.26%1.73
Thu 13 Aug, 2026370.000%9.70-2.7%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026210.00-3.59%0.10-9.25%2.19
Mon 24 Aug, 2026221.50-15.23%0.55-25.76%2.33
Fri 21 Aug, 2026143.05-8.37%5.9578.23%2.66
Thu 20 Aug, 2026199.700.47%7.80-10.37%1.37
Wed 19 Aug, 2026259.40-6.96%9.30-4.93%1.53
Tue 18 Aug, 2026302.55-2.13%10.25-9.21%1.5
Mon 17 Aug, 2026429.100%6.50-8.43%1.62
Fri 14 Aug, 2026429.100%6.95-3.49%1.77
Thu 13 Aug, 2026429.100%7.75-5.91%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026241.552.22%0.10-21.95%0.7
Mon 24 Aug, 2026311.750%0.45-36.92%0.91
Fri 21 Aug, 2026311.750%3.40-2.99%1.44
Thu 20 Aug, 2026311.750%3.80-31.63%1.49
Wed 19 Aug, 2026311.750%6.551.03%2.18
Tue 18 Aug, 2026517.650%5.000%2.16
Mon 17 Aug, 2026517.650%5.001.04%2.16
Fri 14 Aug, 2026517.650%10.950%2.13
Thu 13 Aug, 2026517.650%10.950%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026319.00-2.44%0.05-29.72%0.75
Mon 24 Aug, 2026317.10-5.09%0.55-13.11%1.03
Fri 21 Aug, 2026239.55-3.14%1.757.96%1.13
Thu 20 Aug, 2026308.35-1.33%3.55-7.38%1.01
Wed 19 Aug, 2026352.60-3.42%4.708.44%1.08
Tue 18 Aug, 2026406.00-4.49%4.75-8.16%0.96
Mon 17 Aug, 2026510.00-3.16%3.900%1
Fri 14 Aug, 2026526.45-3.07%4.3517.22%0.97
Thu 13 Aug, 2026534.050%5.60-0.95%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026365.90-1.96%0.05-37.5%0.8
Mon 24 Aug, 2026292.350%0.30-23.81%1.25
Fri 21 Aug, 2026292.350%0.9523.53%1.65
Thu 20 Aug, 2026580.000%1.803.03%1.33
Wed 19 Aug, 2026580.000%3.00-23.26%1.29
Tue 18 Aug, 2026580.000%4.200%1.69
Mon 17 Aug, 2026580.000%4.200%1.69
Fri 14 Aug, 2026580.000%4.200%1.69
Thu 13 Aug, 2026447.200%4.200%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026410.00-2.22%0.108.14%0.7
Mon 24 Aug, 2026336.450%0.50-27.12%0.64
Fri 21 Aug, 2026336.45-3.57%0.80-21.85%0.87
Thu 20 Aug, 2026515.00-0.71%1.05-7.93%1.08
Wed 19 Aug, 2026515.000%2.30-23.36%1.16
Tue 18 Aug, 2026515.000%2.50-3.17%1.52
Mon 17 Aug, 2026680.850%2.05-20.22%1.57
Fri 14 Aug, 2026680.850%2.65-29.87%1.96
Thu 13 Aug, 2026680.85-4.08%4.951.02%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026478.00-2.53%0.05-22.22%0.18
Mon 24 Aug, 2026392.950%0.25-5.26%0.23
Fri 21 Aug, 2026392.950%0.25-67.24%0.24
Thu 20 Aug, 2026485.00-2.47%0.70-7.94%0.73
Wed 19 Aug, 2026545.000%4.100%0.78
Tue 18 Aug, 2026545.000%4.100%0.78
Mon 17 Aug, 2026652.750%4.100%0.78
Fri 14 Aug, 2026652.750%4.100%0.78
Thu 13 Aug, 2026436.100%4.100%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026505.00-8.06%0.05-0.87%0.8
Mon 24 Aug, 2026475.00-3.13%0.10-17.79%0.75
Fri 21 Aug, 2026436.90-6.71%0.75-5.7%0.88
Thu 20 Aug, 2026498.75-1.44%0.35-4.49%0.87
Wed 19 Aug, 2026553.40-4.66%1.10-2.8%0.9
Tue 18 Aug, 2026586.65-1.88%1.35-7.49%0.88
Mon 17 Aug, 2026697.00-0.27%1.50-12.15%0.93
Fri 14 Aug, 2026701.50-1.32%2.15-9.82%1.06
Thu 13 Aug, 2026749.90-0.26%3.10-3.95%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026576.100%0.05-9.09%0.91
Mon 24 Aug, 2026576.100%0.500%1
Fri 21 Aug, 2026576.100%0.50-8.33%1
Thu 20 Aug, 2026576.100%1.000%1.09
Wed 19 Aug, 2026576.100%1.00-20%1.09
Tue 18 Aug, 2026576.100%1.15-11.76%1.36
Mon 17 Aug, 2026576.100%4.000%1.55
Fri 14 Aug, 2026576.100%4.000%1.55
Thu 13 Aug, 2026576.100%4.000%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026592.50-19.34%0.10-14.58%0.19
Mon 24 Aug, 2026541.900%0.700%0.18
Fri 21 Aug, 2026541.90-2.49%0.70-5.88%0.18
Thu 20 Aug, 2026658.050%0.35-1.92%0.18
Wed 19 Aug, 2026658.05-1.75%1.35-3.7%0.19
Tue 18 Aug, 2026798.950%1.00-3.57%0.19
Mon 17 Aug, 2026798.950%1.30-11.11%0.2
Fri 14 Aug, 2026798.950%1.60-17.11%0.22
Thu 13 Aug, 2026798.950%5.950%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026713.050%0.750%0.5
Mon 24 Aug, 2026768.400%0.750%0.5
Fri 21 Aug, 2026768.400%0.750%0.5
Thu 20 Aug, 2026768.400%0.750%0.5
Wed 19 Aug, 2026768.400%0.750%0.5
Tue 18 Aug, 2026768.400%1.200%0.5
Mon 17 Aug, 2026768.400%1.20-20%0.5
Fri 14 Aug, 2026768.400%8.500%0.63
Thu 13 Aug, 2026768.400%8.500%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026700.000%0.050%-
Mon 24 Aug, 2026707.000%0.050%73
Fri 21 Aug, 2026921.950%0.25-0.68%73
Thu 20 Aug, 2026921.950%0.25-6.37%73.5
Wed 19 Aug, 2026921.950%0.85-0.63%78.5
Tue 18 Aug, 2026921.950%0.700%79
Mon 17 Aug, 2026921.950%1.10-5.39%79
Fri 14 Aug, 2026921.950%1.60-2.34%83.5
Thu 13 Aug, 2026921.950%2.650%85.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261034.500%0.050%5.71
Mon 24 Aug, 20261034.500%0.25-4.76%5.71
Fri 21 Aug, 20261034.500%0.40-4.55%6
Thu 20 Aug, 20261034.500%0.10-2.22%6.29
Wed 19 Aug, 20261034.500%1.250%6.43
Tue 18 Aug, 20261034.500%0.70-8.16%6.43
Mon 17 Aug, 20261034.500%2.050%7
Fri 14 Aug, 20261034.500%2.050%7
Thu 13 Aug, 20261034.500%2.050%7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261300.000%0.05-13.04%10
Mon 24 Aug, 20261300.000%0.05-11.54%11.5
Fri 21 Aug, 20261300.000%0.05-3.7%13
Thu 20 Aug, 20261300.000%0.200%13.5
Wed 19 Aug, 20261300.000%0.20-25%13.5
Tue 18 Aug, 20261300.000%0.750%18
Mon 17 Aug, 20261300.000%0.750%18
Fri 14 Aug, 20261300.000%0.750%18
Thu 13 Aug, 20261300.000%0.70-2.7%18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261306.05---
Mon 24 Aug, 20261306.05---
Fri 21 Aug, 20261306.05---
Thu 20 Aug, 20261306.05---
Wed 19 Aug, 20261306.05---
Tue 18 Aug, 20261306.05---
Mon 17 Aug, 20261306.05---
Fri 14 Aug, 20261306.05---
Thu 13 Aug, 20261306.05---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261617.400%0.050%7
Mon 24 Aug, 20261617.400%0.05-12.5%7
Fri 21 Aug, 20261617.400%0.200%8
Thu 20 Aug, 20261617.400%0.20-20%8
Wed 19 Aug, 20261617.400%0.40-9.09%10
Tue 18 Aug, 20261617.400%0.4522.22%11
Mon 17 Aug, 20261617.400%0.60-18.18%9
Fri 14 Aug, 20261617.400%0.60-8.33%11
Thu 13 Aug, 20261617.400%0.600%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261671.150%0.050%0.83
Mon 24 Aug, 20261671.150%0.300%0.83
Fri 21 Aug, 20261671.150%0.300%0.83
Thu 20 Aug, 20261671.150%0.300%0.83
Wed 19 Aug, 20261671.150%0.300%0.83
Tue 18 Aug, 20261671.150%0.600%0.83
Mon 17 Aug, 20261671.150%0.50-28.57%0.83
Fri 14 Aug, 20261671.150%0.60133.33%1.17
Thu 13 Aug, 20261671.150%0.50-25%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261049.300%--
Mon 24 Aug, 20261049.300%--
Fri 21 Aug, 20261049.300%--
Thu 20 Aug, 20261049.300%--
Wed 19 Aug, 20261049.300%--
Tue 18 Aug, 20261049.300%--
Mon 17 Aug, 20261049.300%--
Fri 14 Aug, 20261049.300%--
Thu 13 Aug, 20261049.300%--

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top