LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice
LTM Call Put options target price & charts for Ltimindtree Limited
LTM - Share Ltimindtree Limited trades in NSE
Lot size for LTM LIMITED LTM is 150
LTM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ltimindtree Limited, then click here
Available expiries for LTM
LTM Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
LTM SPOT Price: 4318.20 as on 09 Nov, 2026
Ltimindtree Limited (LTM) target & price
| LTM Target | Price |
| Target up: | 4414.87 |
| Target up: | 4366.53 |
| Target up: | 4334.15 |
| Target down: | 4301.77 |
| Target down: | 4253.43 |
| Target down: | 4221.05 |
| Target down: | 4188.67 |
| Date | Close | Open | High | Low | Volume |
| 09 Mon Nov 2026 | 4318.20 | 4350.00 | 4350.10 | 4237.00 | 0.31 M |
| 08 Sun Nov 2026 | 4324.20 | 4350.00 | 4376.00 | 4324.20 | 0.02 M |
| 06 Fri Nov 2026 | 4338.00 | 4500.00 | 4515.60 | 4320.50 | 0.48 M |
| 05 Thu Nov 2026 | 4393.00 | 4275.00 | 4399.80 | 4257.00 | 0.34 M |
| 03 Tue Nov 2026 | 4213.00 | 4274.70 | 4285.00 | 4190.10 | 0.13 M |
| 02 Mon Nov 2026 | 4233.50 | 4255.00 | 4319.90 | 4203.20 | 0.26 M |
| 30 Fri Oct 2026 | 4233.50 | 4115.00 | 4257.00 | 4109.50 | 0.39 M |
| 29 Thu Oct 2026 | 4094.70 | 4111.10 | 4155.90 | 4062.20 | 0.27 M |
Maximum CALL writing has been for strikes: 4500 4400 4350 These will serve as resistance
Maximum PUT writing has been for strikes: 4300 4400 4200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3850 4400 4300 4150
Put to Call Ratio (PCR) has decreased for strikes: 3800 4050 4000 3750
LTM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.10 | -27.15% | | - | - |
| Mon 26 Oct, 2026 | 1.30 | -32.1% | | - | - |
| Fri 23 Oct, 2026 | 10.85 | 34.78% | | - | - |
| Thu 22 Oct, 2026 | 28.95 | -2.03% | | - | - |
| Wed 21 Oct, 2026 | 49.10 | 12.81% | | - | - |
| Mon 19 Oct, 2026 | 48.25 | 11.76% | | - | - |
| Fri 16 Oct, 2026 | 147.75 | 2.36% | | - | - |
| Thu 15 Oct, 2026 | 78.95 | 46.92% | | - | - |
| Wed 14 Oct, 2026 | 78.80 | 12.55% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.05 | -51.89% | 341.00 | -15.46% | 0.43 |
| Mon 26 Oct, 2026 | 0.90 | -15.32% | 319.40 | -6.33% | 0.24 |
| Fri 23 Oct, 2026 | 7.90 | -17.98% | 284.75 | -19.34% | 0.22 |
| Thu 22 Oct, 2026 | 18.20 | -15.42% | 167.45 | -9.27% | 0.22 |
| Wed 21 Oct, 2026 | 34.15 | -8.28% | 146.80 | -13.47% | 0.21 |
| Mon 19 Oct, 2026 | 34.90 | -3.5% | 183.80 | -31.84% | 0.22 |
| Fri 16 Oct, 2026 | 126.05 | 87.66% | 148.45 | 228.21% | 0.31 |
| Thu 15 Oct, 2026 | 60.95 | 5.6% | 224.30 | 188.89% | 0.18 |
| Wed 14 Oct, 2026 | 63.10 | 58.49% | 224.05 | 12.5% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.05 | -29.73% | | - | - |
| Mon 26 Oct, 2026 | 0.70 | -47.29% | | - | - |
| Fri 23 Oct, 2026 | 5.65 | 25.36% | | - | - |
| Thu 22 Oct, 2026 | 12.00 | -24.12% | | - | - |
| Wed 21 Oct, 2026 | 23.75 | -1.07% | | - | - |
| Mon 19 Oct, 2026 | 25.25 | -29.22% | | - | - |
| Fri 16 Oct, 2026 | 105.45 | 143.98% | | - | - |
| Thu 15 Oct, 2026 | 49.65 | 45.95% | | - | - |
| Wed 14 Oct, 2026 | 49.95 | 1.37% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.05 | -36.93% | 429.00 | 1.22% | 0.12 |
| Mon 26 Oct, 2026 | 0.70 | -26.1% | 418.00 | -20.39% | 0.07 |
| Fri 23 Oct, 2026 | 4.45 | -6.34% | 379.15 | -18.25% | 0.07 |
| Thu 22 Oct, 2026 | 8.15 | -8.64% | 255.70 | -20.25% | 0.08 |
| Wed 21 Oct, 2026 | 16.70 | -10.98% | 230.90 | -18.56% | 0.09 |
| Mon 19 Oct, 2026 | 18.20 | -8.26% | 266.70 | -1.52% | 0.1 |
| Fri 16 Oct, 2026 | 88.30 | 123.78% | 207.45 | 35.86% | 0.09 |
| Thu 15 Oct, 2026 | 39.15 | 50.94% | 296.75 | 4.32% | 0.15 |
| Wed 14 Oct, 2026 | 39.25 | -6.45% | 300.00 | 0.72% | 0.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.05 | -10.57% | 528.50 | -13.33% | 0.04 |
| Mon 26 Oct, 2026 | 0.15 | -30.61% | 520.00 | -37.5% | 0.05 |
| Fri 23 Oct, 2026 | 2.45 | -15.58% | 350.85 | 0% | 0.05 |
| Thu 22 Oct, 2026 | 3.55 | -31.85% | 350.85 | -14.29% | 0.04 |
| Wed 21 Oct, 2026 | 8.05 | -9.5% | 325.05 | 0% | 0.03 |
| Mon 19 Oct, 2026 | 9.30 | -21.78% | 358.45 | -3.45% | 0.03 |
| Fri 16 Oct, 2026 | 59.60 | 174.88% | 271.95 | 20.83% | 0.02 |
| Thu 15 Oct, 2026 | 24.10 | -2.07% | 406.70 | 0% | 0.06 |
| Wed 14 Oct, 2026 | 24.95 | 7.14% | 406.70 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.05 | -20.75% | 303.35 | 0% | 0.07 |
| Mon 26 Oct, 2026 | 0.25 | -30.26% | 303.35 | 0% | 0.06 |
| Fri 23 Oct, 2026 | 2.00 | -1.3% | 303.35 | -25% | 0.04 |
| Thu 22 Oct, 2026 | 2.40 | -33.62% | 397.55 | 33.33% | 0.05 |
| Wed 21 Oct, 2026 | 5.95 | -32.95% | 355.20 | 0% | 0.03 |
| Mon 19 Oct, 2026 | 6.85 | -31.62% | 355.20 | 0% | 0.02 |
| Fri 16 Oct, 2026 | 50.25 | 602.78% | 355.20 | 0% | 0.01 |
| Thu 15 Oct, 2026 | 19.70 | 20% | 355.20 | 0% | 0.08 |
| Wed 14 Oct, 2026 | 19.50 | 100% | 430.20 | -25% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.05 | -36.52% | 610.00 | 0% | 0.05 |
| Mon 26 Oct, 2026 | 0.15 | -35.74% | 616.70 | -25% | 0.03 |
| Fri 23 Oct, 2026 | 1.65 | -33.41% | 554.00 | -11.11% | 0.03 |
| Thu 22 Oct, 2026 | 1.75 | -32.25% | 450.80 | 0% | 0.02 |
| Wed 21 Oct, 2026 | 4.50 | -8.22% | 442.45 | 12.5% | 0.01 |
| Mon 19 Oct, 2026 | 5.25 | -44.44% | 453.80 | -11.11% | 0.01 |
| Fri 16 Oct, 2026 | 40.15 | 826.15% | 355.45 | -10% | 0.01 |
| Thu 15 Oct, 2026 | 15.75 | 38.3% | 720.40 | 0% | 0.08 |
| Wed 14 Oct, 2026 | 15.20 | 91.84% | 720.40 | 0% | 0.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.05 | -31.8% | 708.00 | -18.52% | 0.23 |
| Mon 26 Oct, 2026 | 0.10 | -17.97% | 716.85 | -21.74% | 0.19 |
| Fri 23 Oct, 2026 | 1.10 | -14.6% | 548.75 | 0% | 0.2 |
| Thu 22 Oct, 2026 | 1.00 | -25.46% | 548.75 | 1.47% | 0.17 |
| Wed 21 Oct, 2026 | 2.60 | 1.69% | 440.50 | 0% | 0.13 |
| Mon 19 Oct, 2026 | 3.20 | -33.21% | 440.50 | 0% | 0.13 |
| Fri 16 Oct, 2026 | 26.85 | 235.29% | 440.50 | 6.25% | 0.09 |
| Thu 15 Oct, 2026 | 10.30 | 17.24% | 562.45 | 1.59% | 0.27 |
| Wed 14 Oct, 2026 | 9.85 | -30.48% | 559.65 | -20.25% | 0.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.10 | -28.57% | | - | - |
| Mon 26 Oct, 2026 | 0.90 | 0% | | - | - |
| Fri 23 Oct, 2026 | 0.90 | -5.41% | | - | - |
| Thu 22 Oct, 2026 | 0.75 | -11.9% | | - | - |
| Wed 21 Oct, 2026 | 1.95 | -8.7% | | - | - |
| Mon 19 Oct, 2026 | 2.40 | -54.46% | | - | - |
| Fri 16 Oct, 2026 | 21.95 | 1088.24% | | - | - |
| Thu 15 Oct, 2026 | 8.60 | 466.67% | | - | - |
| Wed 14 Oct, 2026 | 8.65 | 0% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.05 | -20% | 761.10 | 0% | 0.2 |
| Mon 26 Oct, 2026 | 0.10 | -26.47% | 761.10 | 6.67% | 0.16 |
| Fri 23 Oct, 2026 | 0.70 | -31.66% | 693.25 | 25% | 0.11 |
| Thu 22 Oct, 2026 | 0.65 | -10.76% | 645.10 | 9.09% | 0.06 |
| Wed 21 Oct, 2026 | 1.35 | -36.65% | 550.45 | 0% | 0.05 |
| Mon 19 Oct, 2026 | 1.90 | -51.52% | 550.45 | 0% | 0.03 |
| Fri 16 Oct, 2026 | 17.85 | 2804% | 550.45 | 1000% | 0.02 |
| Thu 15 Oct, 2026 | 6.65 | 400% | 960.00 | 0% | 0.04 |
| Wed 14 Oct, 2026 | 6.85 | 150% | 960.00 | 0% | 0.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.05 | -63.33% | | - | - |
| Mon 26 Oct, 2026 | 0.10 | -6.25% | | - | - |
| Fri 23 Oct, 2026 | 0.45 | -11.11% | | - | - |
| Thu 22 Oct, 2026 | 1.00 | -5.26% | | - | - |
| Wed 21 Oct, 2026 | 1.00 | -2.56% | | - | - |
| Mon 19 Oct, 2026 | 1.65 | -51.85% | | - | - |
| Fri 16 Oct, 2026 | 14.35 | 8000% | | - | - |
| Thu 15 Oct, 2026 | 50.00 | 0% | | - | - |
| Wed 14 Oct, 2026 | 50.00 | 0% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.05 | -9.57% | 920.00 | 0% | 0.25 |
| Mon 26 Oct, 2026 | 0.05 | -14.06% | 925.00 | 0% | 0.22 |
| Fri 23 Oct, 2026 | 0.90 | -20.46% | 863.00 | -2.7% | 0.19 |
| Thu 22 Oct, 2026 | 0.60 | -14.44% | 639.40 | 0% | 0.16 |
| Wed 21 Oct, 2026 | 1.10 | -15.03% | 639.40 | 0% | 0.13 |
| Mon 19 Oct, 2026 | 1.40 | -55.46% | 639.40 | 0% | 0.11 |
| Fri 16 Oct, 2026 | 12.20 | 343.64% | 639.40 | 2.78% | 0.05 |
| Thu 15 Oct, 2026 | 4.65 | 5.77% | 680.00 | 0% | 0.22 |
| Wed 14 Oct, 2026 | 3.80 | -1.27% | 765.20 | 0% | 0.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.10 | -9.68% | | - | - |
| Mon 26 Oct, 2026 | 0.10 | -18.42% | | - | - |
| Fri 23 Oct, 2026 | 0.60 | 15.15% | | - | - |
| Thu 22 Oct, 2026 | 0.70 | -2.94% | | - | - |
| Wed 21 Oct, 2026 | 0.90 | -29.17% | | - | - |
| Mon 19 Oct, 2026 | 1.10 | -86.25% | | - | - |
| Fri 16 Oct, 2026 | 9.40 | 2081.25% | | - | - |
| Thu 15 Oct, 2026 | 2.55 | 0% | | - | - |
| Wed 14 Oct, 2026 | 2.55 | 0% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.05 | -21.74% | | - | - |
| Mon 26 Oct, 2026 | 0.15 | -58.68% | | - | - |
| Fri 23 Oct, 2026 | 0.55 | -12.57% | | - | - |
| Thu 22 Oct, 2026 | 0.60 | -7.73% | | - | - |
| Wed 21 Oct, 2026 | 0.70 | -14.46% | | - | - |
| Mon 19 Oct, 2026 | 0.85 | -13.26% | | - | - |
| Fri 16 Oct, 2026 | 8.10 | 3387.5% | | - | - |
| Thu 15 Oct, 2026 | 2.35 | 0% | | - | - |
| Wed 14 Oct, 2026 | 2.35 | 0% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.05 | -3.39% | 1056.00 | 0% | 0.02 |
| Mon 26 Oct, 2026 | 0.25 | 9.26% | 1056.00 | 0% | 0.02 |
| Fri 23 Oct, 2026 | 1.00 | -67.86% | 1056.00 | -50% | 0.02 |
| Thu 22 Oct, 2026 | 0.35 | -11.11% | 999.80 | 0% | 0.01 |
| Wed 21 Oct, 2026 | 0.40 | -8.7% | 999.80 | 0% | 0.01 |
| Mon 19 Oct, 2026 | 0.60 | 6.15% | 999.80 | 100% | 0.01 |
| Fri 16 Oct, 2026 | 5.80 | 364.29% | 1199.00 | 0% | 0.01 |
| Thu 15 Oct, 2026 | 2.65 | 2.44% | 1199.00 | 0% | 0.02 |
| Wed 14 Oct, 2026 | 2.20 | 0% | 1199.00 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.40 | 0% | 824.95 | 0% | 0.07 |
| Mon 26 Oct, 2026 | 0.40 | 0% | 824.95 | 0% | 0.07 |
| Fri 23 Oct, 2026 | 0.40 | 0% | 824.95 | 0% | 0.07 |
| Thu 22 Oct, 2026 | 0.40 | 0% | 824.95 | 0% | 0.07 |
| Wed 21 Oct, 2026 | 0.50 | 66.67% | 824.95 | 0% | 0.07 |
| Mon 19 Oct, 2026 | 0.50 | -52.63% | 824.95 | 0% | 0.11 |
| Fri 16 Oct, 2026 | 4.65 | 46.15% | 824.95 | 0% | 0.05 |
| Thu 15 Oct, 2026 | 1.50 | 0% | 824.95 | 0% | 0.08 |
| Wed 14 Oct, 2026 | 1.50 | -23.53% | 824.95 | 0% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.20 | 0% | | - | - |
| Mon 26 Oct, 2026 | 0.20 | 0% | | - | - |
| Fri 23 Oct, 2026 | 0.20 | 0% | | - | - |
| Thu 22 Oct, 2026 | 0.65 | 0% | | - | - |
| Wed 21 Oct, 2026 | 0.65 | 18.18% | | - | - |
| Mon 19 Oct, 2026 | 0.55 | -81.97% | | - | - |
| Fri 16 Oct, 2026 | 4.45 | 454.55% | | - | - |
| Thu 15 Oct, 2026 | 1.95 | 22.22% | | - | - |
| Wed 14 Oct, 2026 | 3.35 | 0% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.15 | -7.14% | 1262.00 | 0% | 0.38 |
| Mon 26 Oct, 2026 | 0.55 | 0% | 1262.00 | -37.5% | 0.36 |
| Fri 23 Oct, 2026 | 0.55 | -39.13% | 1140.00 | -11.11% | 0.57 |
| Thu 22 Oct, 2026 | 0.70 | -14.81% | 1060.00 | -10% | 0.39 |
| Wed 21 Oct, 2026 | 0.70 | 3.85% | 947.00 | 0% | 0.37 |
| Mon 19 Oct, 2026 | 0.35 | -57.38% | 947.00 | 0% | 0.38 |
| Fri 16 Oct, 2026 | 4.35 | 335.71% | 947.00 | 25% | 0.16 |
| Thu 15 Oct, 2026 | 1.70 | -33.33% | 1274.30 | 0% | 0.57 |
| Wed 14 Oct, 2026 | 2.30 | 0% | 1274.30 | 0% | 0.38 |
LTM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.40 | -48.32% | 225.00 | -12.31% | 0.99 |
| Mon 26 Oct, 2026 | 1.90 | -32.48% | 223.45 | -16.67% | 0.58 |
| Fri 23 Oct, 2026 | 15.55 | -10.54% | 191.90 | -19.79% | 0.47 |
| Thu 22 Oct, 2026 | 44.55 | -20.77% | 93.75 | -40.97% | 0.53 |
| Wed 21 Oct, 2026 | 67.35 | -3.61% | 81.25 | -25.7% | 0.71 |
| Mon 19 Oct, 2026 | 65.70 | 21.73% | 117.50 | -10.13% | 0.92 |
| Fri 16 Oct, 2026 | 179.65 | -16.82% | 101.75 | 74.38% | 1.24 |
| Thu 15 Oct, 2026 | 97.40 | 20.68% | 155.30 | 293.06% | 0.59 |
| Wed 14 Oct, 2026 | 98.45 | 6.16% | 159.75 | 87.01% | 0.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 1.15 | -42.38% | 185.10 | -17.69% | 0.88 |
| Mon 26 Oct, 2026 | 2.80 | -14.98% | 172.55 | -17.2% | 0.62 |
| Fri 23 Oct, 2026 | 22.95 | -9.85% | 147.50 | -52.71% | 0.64 |
| Thu 22 Oct, 2026 | 66.10 | -16.72% | 64.75 | -10.03% | 1.21 |
| Wed 21 Oct, 2026 | 94.25 | -10.35% | 57.75 | 2.22% | 1.12 |
| Mon 19 Oct, 2026 | 87.65 | -9.83% | 86.30 | 14.97% | 0.98 |
| Fri 16 Oct, 2026 | 208.20 | 24.09% | 81.75 | 136.09% | 0.77 |
| Thu 15 Oct, 2026 | 119.45 | -5.48% | 128.85 | 68.35% | 0.41 |
| Wed 14 Oct, 2026 | 121.00 | 98.29% | 129.80 | 163.33% | 0.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.70 | -56.56% | 129.00 | -26.92% | 0.85 |
| Mon 26 Oct, 2026 | 4.55 | -15.76% | 122.95 | -61.06% | 0.5 |
| Fri 23 Oct, 2026 | 35.20 | 104.44% | 110.50 | -20.71% | 1.09 |
| Thu 22 Oct, 2026 | 92.90 | -17.68% | 43.40 | -14.54% | 2.81 |
| Wed 21 Oct, 2026 | 125.05 | -11.35% | 39.30 | 2.9% | 2.7 |
| Mon 19 Oct, 2026 | 114.50 | 1.93% | 64.10 | -13.02% | 2.33 |
| Fri 16 Oct, 2026 | 242.55 | -1.36% | 65.55 | 64.62% | 2.73 |
| Thu 15 Oct, 2026 | 144.90 | -23.49% | 106.05 | 0.84% | 1.64 |
| Wed 14 Oct, 2026 | 146.70 | -22.54% | 107.15 | 110.21% | 1.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 0.10 | -58.55% | 88.70 | -26.12% | 1.02 |
| Mon 26 Oct, 2026 | 11.10 | 16.42% | 81.15 | -34.95% | 0.57 |
| Fri 23 Oct, 2026 | 52.60 | 35.81% | 78.10 | -21.37% | 1.02 |
| Thu 22 Oct, 2026 | 128.05 | -1.33% | 27.45 | -24.5% | 1.77 |
| Wed 21 Oct, 2026 | 161.90 | -16.2% | 25.70 | 0% | 2.31 |
| Mon 19 Oct, 2026 | 145.70 | 36.64% | 46.45 | 27.11% | 1.94 |
| Fri 16 Oct, 2026 | 268.00 | -7.09% | 51.90 | 15.19% | 2.08 |
| Thu 15 Oct, 2026 | 172.95 | -14.02% | 85.95 | 4.87% | 1.68 |
| Wed 14 Oct, 2026 | 175.30 | -16.75% | 87.60 | -7% | 1.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 2.20 | -51.72% | 36.30 | -42.05% | 1.01 |
| Mon 26 Oct, 2026 | 25.40 | -11.79% | 44.65 | -37.3% | 0.84 |
| Fri 23 Oct, 2026 | 77.00 | -6.07% | 52.75 | -0.32% | 1.18 |
| Thu 22 Oct, 2026 | 168.30 | -16.91% | 17.25 | -27.78% | 1.11 |
| Wed 21 Oct, 2026 | 204.90 | -13.37% | 16.90 | -21.31% | 1.28 |
| Mon 19 Oct, 2026 | 182.25 | -11.19% | 32.45 | -9.26% | 1.41 |
| Fri 16 Oct, 2026 | 310.70 | -11.87% | 40.65 | 52.78% | 1.38 |
| Thu 15 Oct, 2026 | 208.65 | -4.61% | 68.30 | -20.16% | 0.8 |
| Wed 14 Oct, 2026 | 207.85 | -7.62% | 69.90 | -26.19% | 0.95 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 41.60 | -12.5% | 1.95 | -38.79% | 1.11 |
| Mon 26 Oct, 2026 | 53.25 | -16.8% | 23.20 | -0.6% | 1.59 |
| Fri 23 Oct, 2026 | 109.50 | -32.43% | 34.15 | -17% | 1.33 |
| Thu 22 Oct, 2026 | 212.00 | -13.55% | 10.55 | -7.83% | 1.08 |
| Wed 21 Oct, 2026 | 222.60 | 0% | 11.00 | -8.82% | 1.01 |
| Mon 19 Oct, 2026 | 222.60 | -8.15% | 23.25 | -3.25% | 1.11 |
| Fri 16 Oct, 2026 | 351.75 | -12.73% | 31.30 | -4.65% | 1.06 |
| Thu 15 Oct, 2026 | 244.40 | 0.75% | 54.20 | -12.54% | 0.97 |
| Wed 14 Oct, 2026 | 243.45 | -8.93% | 55.00 | -23.97% | 1.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 75.00 | -43.23% | 3.95 | -52.84% | 1.45 |
| Mon 26 Oct, 2026 | 91.70 | -49.47% | 11.25 | -46.99% | 1.74 |
| Fri 23 Oct, 2026 | 145.95 | -12.24% | 21.55 | 2.43% | 1.66 |
| Thu 22 Oct, 2026 | 258.25 | -11.99% | 6.70 | -24.29% | 1.42 |
| Wed 21 Oct, 2026 | 291.20 | -5.38% | 7.60 | -1.81% | 1.66 |
| Mon 19 Oct, 2026 | 264.35 | -6.64% | 16.25 | -3.49% | 1.6 |
| Fri 16 Oct, 2026 | 399.55 | -10.88% | 24.15 | 15.44% | 1.54 |
| Thu 15 Oct, 2026 | 275.30 | -10.71% | 42.55 | -14.47% | 1.19 |
| Wed 14 Oct, 2026 | 281.25 | 6.87% | 43.50 | -13.07% | 1.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 136.85 | -40.55% | 0.55 | -18.24% | 1.01 |
| Mon 26 Oct, 2026 | 136.65 | -13.89% | 6.05 | 1.27% | 0.73 |
| Fri 23 Oct, 2026 | 299.00 | 0% | 13.35 | 12.14% | 0.62 |
| Thu 22 Oct, 2026 | 299.00 | 0% | 4.40 | -20.45% | 0.56 |
| Wed 21 Oct, 2026 | 342.70 | -18.71% | 5.50 | -17.76% | 0.7 |
| Mon 19 Oct, 2026 | 306.70 | -4.32% | 11.45 | -50.92% | 0.69 |
| Fri 16 Oct, 2026 | 436.90 | -4.99% | 17.60 | 76.52% | 1.35 |
| Thu 15 Oct, 2026 | 322.30 | -5.8% | 33.75 | -17.67% | 0.72 |
| Wed 14 Oct, 2026 | 324.60 | -9.73% | 34.85 | -13.29% | 0.83 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 174.00 | -15.55% | 0.10 | -31.28% | 0.67 |
| Mon 26 Oct, 2026 | 183.35 | -6.67% | 3.90 | -12.16% | 0.82 |
| Fri 23 Oct, 2026 | 232.20 | -10.53% | 7.80 | -10.12% | 0.87 |
| Thu 22 Oct, 2026 | 350.95 | -6.25% | 2.95 | -16.27% | 0.87 |
| Wed 21 Oct, 2026 | 392.40 | -4.4% | 3.85 | -16.67% | 0.97 |
| Mon 19 Oct, 2026 | 360.90 | -3.34% | 8.55 | -46.28% | 1.11 |
| Fri 16 Oct, 2026 | 474.40 | 0% | 14.75 | 20.26% | 2 |
| Thu 15 Oct, 2026 | 458.00 | 0% | 27.05 | 3.01% | 1.67 |
| Wed 14 Oct, 2026 | 369.40 | 0% | 27.10 | -19.76% | 1.62 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 229.05 | -61.54% | 0.05 | 1.56% | 0.87 |
| Mon 26 Oct, 2026 | 270.75 | 0% | 1.70 | -7.25% | 0.33 |
| Fri 23 Oct, 2026 | 270.75 | 1.04% | 4.50 | -18.82% | 0.35 |
| Thu 22 Oct, 2026 | 378.65 | 0% | 2.55 | 2.41% | 0.44 |
| Wed 21 Oct, 2026 | 378.65 | 0% | 3.10 | -27.83% | 0.43 |
| Mon 19 Oct, 2026 | 378.65 | 0% | 6.40 | -68.75% | 0.6 |
| Fri 16 Oct, 2026 | 378.65 | 0% | 9.95 | 155.56% | 1.91 |
| Thu 15 Oct, 2026 | 378.65 | 0% | 21.35 | -5.88% | 0.75 |
| Wed 14 Oct, 2026 | 378.65 | 0% | 21.95 | 14.18% | 0.79 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 283.50 | 0% | 0.05 | -41.03% | 0.64 |
| Mon 26 Oct, 2026 | 283.50 | -0.92% | 1.70 | -2.5% | 1.08 |
| Fri 23 Oct, 2026 | 493.15 | 0% | 2.65 | -24.53% | 1.1 |
| Thu 22 Oct, 2026 | 493.15 | 0% | 1.70 | -26.05% | 1.46 |
| Wed 21 Oct, 2026 | 493.15 | -0.91% | 2.35 | -22.66% | 1.97 |
| Mon 19 Oct, 2026 | 454.20 | 0% | 5.05 | -22.13% | 2.53 |
| Fri 16 Oct, 2026 | 454.20 | 0% | 8.80 | 6.57% | 3.25 |
| Thu 15 Oct, 2026 | 454.20 | 0% | 17.35 | -17.49% | 3.05 |
| Wed 14 Oct, 2026 | 454.20 | -5.17% | 17.60 | -7.94% | 3.69 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 284.70 | 0% | 0.05 | -11.61% | 1.55 |
| Mon 26 Oct, 2026 | 284.70 | 0% | 2.20 | 0% | 1.75 |
| Fri 23 Oct, 2026 | 284.70 | 0% | 2.20 | -0.88% | 1.75 |
| Thu 22 Oct, 2026 | 284.70 | 0% | 1.30 | -2.59% | 1.77 |
| Wed 21 Oct, 2026 | 284.70 | 0% | 2.20 | -5.69% | 1.81 |
| Mon 19 Oct, 2026 | 284.70 | 0% | 4.10 | -22.64% | 1.92 |
| Fri 16 Oct, 2026 | 284.70 | 0% | 7.00 | 24.22% | 2.48 |
| Thu 15 Oct, 2026 | 284.70 | 0% | 13.60 | 0.79% | 2 |
| Wed 14 Oct, 2026 | 284.70 | 0% | 13.95 | 6.72% | 1.98 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 305.45 | 0% | 0.20 | -6.85% | 4.53 |
| Mon 26 Oct, 2026 | 305.45 | 0% | 0.80 | -16.09% | 4.87 |
| Fri 23 Oct, 2026 | 305.45 | 0% | 1.25 | -8.42% | 5.8 |
| Thu 22 Oct, 2026 | 305.45 | 0% | 1.05 | -29.1% | 6.33 |
| Wed 21 Oct, 2026 | 305.45 | 0% | 1.75 | -22.54% | 8.93 |
| Mon 19 Oct, 2026 | 305.45 | 0% | 3.35 | -19.16% | 11.53 |
| Fri 16 Oct, 2026 | 305.45 | 0% | 4.50 | 98.15% | 14.27 |
| Thu 15 Oct, 2026 | 305.45 | 0% | 10.05 | -4.42% | 7.2 |
| Wed 14 Oct, 2026 | 305.45 | 0% | 10.95 | 2.73% | 7.53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 650.00 | - | 0.05 | -29.23% | - |
| Mon 26 Oct, 2026 | 650.00 | - | 0.45 | -46.72% | - |
| Fri 23 Oct, 2026 | 650.00 | - | 0.50 | -34.41% | - |
| Thu 22 Oct, 2026 | 650.00 | - | 0.75 | -28.74% | - |
| Wed 21 Oct, 2026 | 650.00 | - | 1.45 | -23.01% | - |
| Mon 19 Oct, 2026 | 650.00 | - | 2.50 | -3.69% | - |
| Fri 16 Oct, 2026 | 650.00 | - | 3.40 | -8.57% | - |
| Thu 15 Oct, 2026 | 650.00 | - | 7.25 | -3.51% | - |
| Wed 14 Oct, 2026 | 650.00 | 0% | 7.55 | 3.37% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 907.90 | - | 0.05 | -7.59% | - |
| Mon 26 Oct, 2026 | 907.90 | - | 0.15 | -12.22% | - |
| Fri 23 Oct, 2026 | 907.90 | - | 0.40 | -16.67% | - |
| Thu 22 Oct, 2026 | 907.90 | - | 0.90 | -3.57% | - |
| Wed 21 Oct, 2026 | 907.90 | - | 1.20 | -7.44% | - |
| Mon 19 Oct, 2026 | 907.90 | - | 1.55 | -3.2% | - |
| Fri 16 Oct, 2026 | 907.90 | - | 2.45 | -18.3% | - |
| Thu 15 Oct, 2026 | 907.90 | - | 4.30 | -3.77% | - |
| Wed 14 Oct, 2026 | 907.90 | - | 4.95 | -20.1% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Oct, 2026 | 967.05 | 0% | 0.05 | -5% | 57 |
| Mon 26 Oct, 2026 | 967.05 | 0% | 0.10 | -6.25% | 60 |
| Fri 23 Oct, 2026 | 967.05 | 0% | 0.15 | -5.88% | 64 |
| Thu 22 Oct, 2026 | 967.05 | 0% | 0.35 | -6.85% | 68 |
| Wed 21 Oct, 2026 | 967.05 | 0% | 0.95 | -1.35% | 73 |
| Mon 19 Oct, 2026 | 967.05 | 0% | 0.90 | -20.43% | 74 |
| Fri 16 Oct, 2026 | 967.05 | -66.67% | 1.35 | -29.55% | 93 |
| Thu 15 Oct, 2026 | 628.90 | 0% | 2.85 | 2.33% | 44 |
| Wed 14 Oct, 2026 | 628.90 | 0% | 3.50 | -13.42% | 43 |
Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market