LTM 4700 CE (CALL) 27 October 2026 options price chart analysis Ltimindtree Limited

LTM 4700 CE is trading at ₹ on 2:22pm 17 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LTM 4700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTM is: 150

Spot price of LTM: 4390.000 as on 16 Fri Oct 3:44pm
Day open: 4259.000 Range: 4211.100 to 4419.500

Option Price: LTM CE 4700 2026-10-27 on 17 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LTM CE 4700 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4700 CE CALL today?: Premium of LTM 4700 CE is 40.15 on 16 Oct 2026 CALL opened at 14.45 and traded inside a Low-High range of 13.45-50.50 today. Please click here table for more current prices.
What is open interest of LTM 4700 CALL CE today?: Open Interest of LTM 4700 CE is 180600 today. This has changed 161100.00 from previous day.
What is underlying price of LTM 4700 CE CALL today?: Underlying price of LTM 4700 CE CALL is 4389.85 today.
What is lot size of LTM 4700 CALL CE today?: Lot size of LTM 4700 CALL CE is 150.00
Is LTM 4700 CE CALL ITM or OTM or ATM?: LTM 4700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4700 CE (CALL) 27 October 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4390.00

LTM CALL CE available options strikes

LTM CE 4200 strike, LTM CE 4250 strike, LTM CE 4300 strike, LTM CE 4350 strike, LTM CE 4400 strike, LTM CE 4450 strike, LTM CE 4500 strike, LTM CE 4550 strike, LTM CE 4600 strike, All CE , All PE

LTM 4700 CALL CE available expiry dates

LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry LTM 29 Dec 2026 expiry

LTM 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 40.15 on 16 Oct 2026
CALL opened at 14.45 and traded inside a Low-High range of 13.45-50.50 as on 16 Fri Oct 2026

The underlying equity is trading at 4390.00 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 4700 is 180,600

Munafa analysis LTM 4700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	4390.00	40.15	14.45	50.50	13.45	154	27,090,000	826.2%
15 Thu Oct	4235.00	15.75	19.50	27.85	13.80	3	2,925,000	38.3%
14 Wed Oct	4226.10	15.20	13.55	19.85	11.20	22	2,115,000	91.8%
13 Tue Oct	4215.00	12.45	10.00	13.40	7.55	130	1,102,500	113%
12 Mon Oct	4018.90	5.40	6.70	7.15	5.30	-28	517,500	64.3%
06 Tue Oct	4070.00	9.25	0.00	0.00	0.00	0	315,000	0%

Charts for LTM 4700 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis