LTM 4250.00 PE (PUT) 29 September 2026 options price chart analysis Ltimindtree Limited

LTM 4250.00 PE is trading at ₹ 63.25 on 3:40pm 21 Mon Sep 2026

Option of LTM 4250.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 66.46 - Current price of LTM 4250.00 PE is lower than this average.
30 minute average: ₹ 67.98 - Current price of LTM 4250.00 PE is lower than this average.
Hourly average: ₹ 62.58 - Current price of LTM 4250.00 PE is higher than this average.
Day open: ₹ 123.95
Day range: 52.25 - 134.05
Open Interest: 37350 (37.35 K)

Munafa Value: 30 - This score indicates that the option of LTM 4250.00 PE is trending downwards. You can choose to sell it.

Lot size of LTM is: 150

Spot price of LTM: 4280.000 as on 21 Mon Sep 3:45pm
Day open: 4240.000 Range: 4190.500 to 4317.000

Option Price: LTM PE 4250.00 2026-09-29 on 21 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	63.25	37350	123.95	134.05	52.25
3:39pm	63.25	37350	123.95	134.05	52.25
3:38pm	64.60	37200	123.95	134.05	52.25
3:37pm	65.90	37200	123.95	134.05	52.25
3:35pm	65.90	37200	123.95	134.05	52.25
3:33pm	68.45	37350	123.95	134.05	52.25
3:32pm	68.45	37350	123.95	134.05	52.25
3:31pm	68.45	37350	123.95	134.05	52.25
3:30pm	68.45	37350	123.95	134.05	52.25
3:28pm	67.90	37800	123.95	134.05	52.25

option chart LTM PE 4250.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4250.00 PE PUT today?: Premium of LTM 4250.00 PE is 114.50 on 18 Sep 2026 PUT opened at 106.00 and traded inside a Low-High range of 93.55-162.05 today. Please click here table for more current prices.
What is open interest of LTM 4250.00 PUT PE today?: Open Interest of LTM 4250.00 PE is 35100 today. This has changed -3300.00 from previous day.
What is underlying price of LTM 4250.00 PE PUT today?: Underlying price of LTM 4250.00 PE PUT is 4275.09 today.
What is lot size of LTM 4250.00 PUT PE today?: Lot size of LTM 4250.00 PUT PE is 150.00
Is LTM 4250.00 PE PUT ITM or OTM or ATM?: LTM 4250.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4250.00 PE (PUT) 29 September 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4280.00

LTM PUT PE available options strikes

LTM PE 4100 strike, LTM PE 4150 strike, LTM PE 4200 strike, LTM PE 4250 strike, LTM PE 4300 strike, LTM PE 4350 strike, LTM PE 4400 strike, LTM PE 4450 strike, All CE , All PE

LTM 4250.00 PUT PE available expiry dates

LTM 29 Sep 2026 expiry LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry

LTM 4250.00 PE Live prices

Premium of PUT (PE) of strike 4250.00 is at: 114.50 on 18 Sep 2026
PUT opened at 106.00 and traded inside a Low-High range of 93.55-162.05 as on 18 Fri Sep 2026

The underlying equity is trading at 4280.00 which means that PUT of strike 4250.00 is OTM PUT option (out of the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 4250.00 is 35,100

Price action analysis of 4250.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	4280.00	114.50	106.00	162.05	93.55	16	5,265,000	-8.6%
17 Thu Sep	4275.10	98.25	126.00	147.30	84.80	-15	5,760,000	26.7%
16 Wed Sep	4265.30	116.80	71.70	122.00	63.80	52	4,545,000	-18.2%
15 Tue Sep	4233.00	76.80	52.25	84.75	32.90	-34	5,557,500	14.4%
11 Fri Sep	4346.60	118.05	100.00	132.60	95.55	17	4,860,000	62.4%
10 Thu Sep	4275.00	100.85	89.00	119.45	67.70	6	2,992,500	22%

Charts for LTM 4250.00 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis