ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LTM Call Put Options NSE

Most Active LTM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LTM Call Put Options NSE for the date 15 Mon Jun 2026

Most Active LTM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LTM 30 Jun 2026 CE 3750 3897.90 223.00 31
LTM 30 Jun 2026 CE 5000 3897.90 2.30 24
LTM 30 Jun 2026 CE 3800 3897.90 179.35 18
LTM 30 Jun 2026 CE 3850 3897.90 145.10 17
LTM 30 Jun 2026 CE 3950 3897.90 94.00 16
LTM 30 Jun 2026 CE 3900 3897.90 117.30 16
LTM 30 Jun 2026 CE 4000 3897.90 74.40 15
LTM 30 Jun 2026 CE 4050 3897.90 57.15 13
LTM 30 Jun 2026 CE 4100 3897.90 44.75 13
LTM 30 Jun 2026 CE 4350 3897.90 14.25 9
LTM 30 Jun 2026 CE 4150 3897.90 34.45 9
LTM 30 Jun 2026 CE 4450 3897.90 9.45 8
LTM 30 Jun 2026 CE 4200 3897.90 27.15 7
LTM 30 Jun 2026 CE 4250 3897.90 21.25 5
LTM 30 Jun 2026 CE 4300 3897.90 17.05 4
LTM 30 Jun 2026 CE 4500 3897.90 7.55 2
LTM 30 Jun 2026 CE 4400 3897.90 11.15 1
LTM 30 Jun 2026 PE 4250 3897.90 332.10 0
LTM 30 Jun 2026 CE 4800 3897.90 3.00 0
LTM 30 Jun 2026 PE 4500 3897.90 565.45 0
LTM 30 Jun 2026 PE 3300 3897.90 2.05 0
LTM 30 Jun 2026 CE 3600 3897.90 330.75 0
LTM 30 Jun 2026 CE 3400 3897.90 560.00 0
LTM 30 Jun 2026 PE 4300 3897.90 475.35 0
LTM 30 Jun 2026 CE 4550 3897.90 6.00 0
LTM 30 Jun 2026 PE 4050 3897.90 240.00 0
LTM 30 Jun 2026 CE 3700 3897.90 213.00 0
LTM 30 Jun 2026 CE 4900 3897.90 2.40 0
LTM 30 Jun 2026 CE 4750 3897.90 3.00 0
LTM 30 Jun 2026 CE 4700 3897.90 3.95 -1

Most Active LTM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LTM 30 Jun 2026 CE 4000 3897.90 74.40 208,650
LTM 30 Jun 2026 CE 4200 3897.90 27.15 193,650
LTM 30 Jun 2026 CE 4100 3897.90 44.75 178,200
LTM 30 Jun 2026 PE 4000 3897.90 156.25 149,700
LTM 30 Jun 2026 CE 4500 3897.90 7.55 136,200
LTM 30 Jun 2026 CE 4400 3897.90 11.15 133,200
LTM 30 Jun 2026 CE 4300 3897.90 17.05 113,850
LTM 30 Jun 2026 CE 4050 3897.90 57.15 97,350
LTM 30 Jun 2026 PE 4100 3897.90 228.00 92,850
LTM 30 Jun 2026 PE 3600 3897.90 18.45 90,450
LTM 30 Jun 2026 CE 4600 3897.90 5.05 90,450
LTM 30 Jun 2026 PE 3800 3897.90 60.65 88,650
LTM 30 Jun 2026 PE 3700 3897.90 33.90 83,550
LTM 30 Jun 2026 PE 3900 3897.90 101.20 82,350
LTM 30 Jun 2026 CE 4700 3897.90 3.95 79,350
LTM 30 Jun 2026 CE 4350 3897.90 14.25 66,000
LTM 30 Jun 2026 PE 3850 3897.90 79.05 56,850
LTM 30 Jun 2026 PE 3400 3897.90 4.15 52,050
LTM 30 Jun 2026 CE 4250 3897.90 21.25 49,650
LTM 30 Jun 2026 CE 5000 3897.90 2.30 49,500
LTM 30 Jun 2026 PE 4200 3897.90 279.80 48,600
LTM 30 Jun 2026 CE 3900 3897.90 117.30 42,000
LTM 30 Jun 2026 CE 4150 3897.90 34.45 37,950
LTM 30 Jun 2026 PE 3500 3897.90 9.65 37,500
LTM 30 Jun 2026 CE 3950 3897.90 94.00 37,200
LTM 30 Jun 2026 CE 3800 3897.90 179.35 36,900
LTM 30 Jun 2026 CE 3850 3897.90 145.10 32,700
LTM 30 Jun 2026 PE 3650 3897.90 25.05 24,900
LTM 30 Jun 2026 PE 3950 3897.90 126.70 22,800
LTM 30 Jun 2026 CE 4450 3897.90 9.45 12,450

Most Active LTM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTM 30 Jun 2026 CE 3950 3897.90 94.00 16.73 8805%
LTM 30 Jun 2026 CE 3750 3897.90 223.00 33.23 1621%
LTM 30 Jun 2026 PE 4150 3897.90 267.85 -19.35 1281%
LTM 30 Jun 2026 CE 4100 3897.90 44.75 11.99 1175%
LTM 30 Jun 2026 CE 4250 3897.90 21.25 5.24 699%
LTM 30 Jun 2026 CE 3900 3897.90 117.30 14.42 644%
LTM 30 Jun 2026 CE 4350 3897.90 14.25 8.06 517%
LTM 30 Jun 2026 CE 4000 3897.90 74.40 13.17 484%
LTM 30 Jun 2026 CE 4450 3897.90 9.45 10.23 459%
LTM 30 Jun 2026 CE 5000 3897.90 2.30 31.82 424%
LTM 30 Jun 2026 CE 3850 3897.90 145.10 13.73 417%
LTM 30 Jun 2026 PE 4200 3897.90 279.80 -20.01 398%
LTM 30 Jun 2026 CE 3800 3897.90 179.35 15.07 390%
LTM 30 Jun 2026 PE 4100 3897.90 228.00 -14.21 349%
LTM 30 Jun 2026 CE 4200 3897.90 27.15 5.92 325%
LTM 30 Jun 2026 PE 3950 3897.90 126.70 -15.49 181%
LTM 30 Jun 2026 PE 3750 3897.90 45.60 -21.22 158%
LTM 30 Jun 2026 CE 4700 3897.90 3.95 -3.81 149%
LTM 30 Jun 2026 CE 4600 3897.90 5.05 -13.19 141%
LTM 30 Jun 2026 PE 3900 3897.90 101.20 -15.15 139%
LTM 30 Jun 2026 PE 3850 3897.90 79.05 -16.6 137%
LTM 30 Jun 2026 PE 3800 3897.90 60.65 -17.31 126%
LTM 30 Jun 2026 PE 3550 3897.90 12.60 -26.32 124%
LTM 30 Jun 2026 PE 4000 3897.90 156.25 -10.97 108%
LTM 30 Jun 2026 PE 3650 3897.90 25.05 -17.66 87%
LTM 30 Jun 2026 PE 3700 3897.90 33.90 -16.45 85%
LTM 30 Jun 2026 PE 3400 3897.90 4.15 -22.21 71%
LTM 30 Jun 2026 PE 3600 3897.90 18.45 -15.85 70%
LTM 30 Jun 2026 CE 4400 3897.90 11.15 -3.97 68%
LTM 30 Jun 2026 PE 3500 3897.90 9.65 -15.23 60%

Most Active LTM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LTM 30 Jun 2026 CE 4450 3897.90 9.45 4050 48%
LTM 30 Jun 2026 PE 3950 3897.90 126.70 7050 45%
LTM 30 Jun 2026 CE 4300 3897.90 17.05 28950 34%
LTM 30 Jun 2026 CE 3850 3897.90 145.10 -12900 28%
LTM 30 Jun 2026 CE 3900 3897.90 117.30 -15000 26%
LTM 30 Jun 2026 CE 3800 3897.90 179.35 -8700 19%
LTM 30 Jun 2026 PE 3550 3897.90 12.60 -2100 19%
LTM 30 Jun 2026 CE 3950 3897.90 94.00 4500 14%
LTM 30 Jun 2026 CE 4350 3897.90 14.25 6750 11%
LTM 30 Jun 2026 PE 3500 3897.90 9.65 -3900 9%
LTM 30 Jun 2026 PE 3600 3897.90 18.45 -6300 7%
LTM 30 Jun 2026 CE 3750 3897.90 223.00 -300 6%
LTM 30 Jun 2026 CE 4400 3897.90 11.15 7350 6%
LTM 30 Jun 2026 PE 4200 3897.90 279.80 -2550 5%
LTM 30 Jun 2026 CE 4600 3897.90 5.05 -4650 5%
LTM 30 Jun 2026 PE 3750 3897.90 45.60 -450 5%
LTM 30 Jun 2026 PE 4000 3897.90 156.25 -7050 5%
LTM 30 Jun 2026 PE 3400 3897.90 4.15 -2400 4%
LTM 30 Jun 2026 PE 3900 3897.90 101.20 3450 4%
LTM 30 Jun 2026 CE 4200 3897.90 27.15 -7500 4%
LTM 30 Jun 2026 CE 4500 3897.90 7.55 4350 3%
LTM 30 Jun 2026 CE 4050 3897.90 57.15 -3300 3%
LTM 30 Jun 2026 CE 4100 3897.90 44.75 -5850 3%
LTM 30 Jun 2026 PE 3650 3897.90 25.05 -750 3%
LTM 30 Jun 2026 PE 4150 3897.90 267.85 150 2%
LTM 30 Jun 2026 CE 4150 3897.90 34.45 750 2%
LTM 30 Jun 2026 CE 4000 3897.90 74.40 -3900 2%
LTM 30 Jun 2026 CE 4250 3897.90 21.25 -900 2%
LTM 30 Jun 2026 PE 3850 3897.90 79.05 900 2%
LTM 30 Jun 2026 CE 4700 3897.90 3.95 1200 2%

Videos related to: Most Active LTM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LTM Call Put Options NSE

 

Back to top