ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LTM Call Put Options NSE

Most Active LTM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LTM Call Put Options NSE for the date 19 Mon Oct 2026

Most Active LTM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LTM 27 Oct 2026 PE 4600 4264.90 358.45 31
LTM 27 Oct 2026 PE 4500 4264.90 266.70 28
LTM 27 Oct 2026 PE 4700 4264.90 453.80 27
LTM 27 Oct 2026 PE 4400 4264.90 183.80 23
LTM 27 Oct 2026 PE 4300 4264.90 117.50 15
LTM 27 Oct 2026 PE 4250 4264.90 86.30 5
LTM 27 Oct 2026 PE 5200 4264.90 999.80 0
LTM 27 Oct 2026 PE 4900 4264.90 550.45 0
LTM 27 Oct 2026 CE 3400 4264.90 967.05 0
LTM 27 Oct 2026 PE 5000 4264.90 639.40 0
LTM 27 Oct 2026 PE 5350 4264.90 947.00 0
LTM 27 Oct 2026 PE 4800 4264.90 440.50 0
LTM 27 Oct 2026 PE 4200 4264.90 64.10 -2
LTM 27 Oct 2026 PE 4150 4264.90 46.45 -10
LTM 27 Oct 2026 PE 4100 4264.90 32.45 -20
LTM 27 Oct 2026 CE 3900 4264.90 360.90 -23
LTM 27 Oct 2026 PE 3700 4264.90 3.35 -25
LTM 27 Oct 2026 PE 4050 4264.90 23.25 -25
LTM 27 Oct 2026 PE 3600 4264.90 2.50 -26
LTM 27 Oct 2026 CE 3950 4264.90 306.70 -29
LTM 27 Oct 2026 PE 4000 4264.90 16.25 -32
LTM 27 Oct 2026 PE 3400 4264.90 0.90 -33
LTM 27 Oct 2026 CE 4000 4264.90 264.35 -33
LTM 27 Oct 2026 PE 3950 4264.90 11.45 -34
LTM 27 Oct 2026 PE 3850 4264.90 6.40 -35
LTM 27 Oct 2026 CE 4050 4264.90 222.60 -36
LTM 27 Oct 2026 PE 3500 4264.90 1.55 -36
LTM 27 Oct 2026 PE 3650 4264.90 2.70 -38
LTM 27 Oct 2026 CE 4100 4264.90 182.25 -41
LTM 27 Oct 2026 PE 3750 4264.90 4.10 -41

Most Active LTM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LTM 27 Oct 2026 CE 4500 4264.90 18.20 296,550
LTM 27 Oct 2026 CE 4400 4264.90 34.90 235,500
LTM 27 Oct 2026 CE 4300 4264.90 65.70 145,350
LTM 27 Oct 2026 CE 4600 4264.90 9.30 137,400
LTM 27 Oct 2026 PE 4300 4264.90 117.50 133,050
LTM 27 Oct 2026 PE 4200 4264.90 64.10 129,300
LTM 27 Oct 2026 PE 4000 4264.90 16.25 124,500
LTM 27 Oct 2026 CE 4700 4264.90 5.25 100,350
LTM 27 Oct 2026 CE 5000 4264.90 1.40 97,800
LTM 27 Oct 2026 PE 4100 4264.90 32.45 82,350
LTM 27 Oct 2026 CE 4800 4264.90 3.20 79,950
LTM 27 Oct 2026 CE 4000 4264.90 264.35 78,000
LTM 27 Oct 2026 CE 4350 4264.90 48.25 65,550
LTM 27 Oct 2026 CE 4100 4264.90 182.25 58,350
LTM 27 Oct 2026 CE 4450 4264.90 25.25 55,950
LTM 27 Oct 2026 CE 4200 4264.90 114.50 55,500
LTM 27 Oct 2026 CE 4250 4264.90 87.65 55,050
LTM 27 Oct 2026 PE 4250 4264.90 86.30 54,150
LTM 27 Oct 2026 PE 3900 4264.90 8.55 53,100
LTM 27 Oct 2026 CE 4900 4264.90 1.90 52,800
LTM 27 Oct 2026 PE 4400 4264.90 183.80 52,350
LTM 27 Oct 2026 PE 4150 4264.90 46.45 52,050
LTM 27 Oct 2026 PE 3600 4264.90 2.50 50,850
LTM 27 Oct 2026 CE 3900 4264.90 360.90 47,700
LTM 27 Oct 2026 CE 3950 4264.90 306.70 46,500
LTM 27 Oct 2026 PE 3800 4264.90 5.05 41,700
LTM 27 Oct 2026 CE 5100 4264.90 0.85 36,300
LTM 27 Oct 2026 PE 4050 4264.90 23.25 35,700
LTM 27 Oct 2026 PE 3950 4264.90 11.45 32,100
LTM 27 Oct 2026 CE 4050 4264.90 222.60 32,100

Most Active LTM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTM 27 Oct 2026 CE 3900 4264.90 360.90 -27.5 768%
LTM 27 Oct 2026 PE 4600 4264.90 358.45 64.94 196%
LTM 27 Oct 2026 PE 4500 4264.90 266.70 58.65 195%
LTM 27 Oct 2026 CE 4100 4264.90 182.25 -90.25 185%
LTM 27 Oct 2026 CE 3950 4264.90 306.70 -65.36 184%
LTM 27 Oct 2026 CE 4050 4264.90 222.60 -80.64 184%
LTM 27 Oct 2026 CE 4150 4264.90 145.70 -100.59 183%
LTM 27 Oct 2026 CE 4200 4264.90 114.50 -120.18 178%
LTM 27 Oct 2026 CE 4250 4264.90 87.65 -132.2 178%
LTM 27 Oct 2026 CE 4350 4264.90 48.25 -154.48 177%
LTM 27 Oct 2026 CE 5200 4264.90 0.60 -208.53 175%
LTM 27 Oct 2026 CE 4300 4264.90 65.70 -147.88 175%
LTM 27 Oct 2026 CE 4000 4264.90 264.35 -78.97 175%
LTM 27 Oct 2026 PE 4400 4264.90 183.80 57.63 170%
LTM 27 Oct 2026 CE 5300 4264.90 0.55 -215.85 168%
LTM 27 Oct 2026 CE 4400 4264.90 34.90 -179.12 168%
LTM 27 Oct 2026 CE 4450 4264.90 25.25 -188.45 168%
LTM 27 Oct 2026 CE 4500 4264.90 18.20 -204.93 163%
LTM 27 Oct 2026 CE 5350 4264.90 0.35 -247.83 159%
LTM 27 Oct 2026 CE 4850 4264.90 2.40 -244.3 157%
LTM 27 Oct 2026 CE 4600 4264.90 9.30 -231.7 157%
LTM 27 Oct 2026 CE 4700 4264.90 5.25 -241.84 156%
LTM 27 Oct 2026 CE 4650 4264.90 6.85 -241.45 156%
LTM 27 Oct 2026 CE 4800 4264.90 3.20 -248.76 155%
LTM 27 Oct 2026 PE 4700 4264.90 453.80 78.33 155%
LTM 27 Oct 2026 CE 5000 4264.90 1.40 -250.89 155%
LTM 27 Oct 2026 CE 4900 4264.90 1.90 -257.78 153%
LTM 27 Oct 2026 PE 4300 4264.90 117.50 49.96 145%
LTM 27 Oct 2026 CE 5250 4264.90 0.50 -299.25 143%
LTM 27 Oct 2026 CE 5100 4264.90 0.85 -334.19 137%

Most Active LTM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LTM 27 Oct 2026 CE 5050 4264.90 1.10 -45150 86%
LTM 27 Oct 2026 CE 5300 4264.90 0.55 -7500 82%
LTM 27 Oct 2026 PE 3850 4264.90 6.40 -37950 69%
LTM 27 Oct 2026 CE 5350 4264.90 0.35 -5250 57%
LTM 27 Oct 2026 CE 5000 4264.90 1.40 -121800 55%
LTM 27 Oct 2026 CE 4850 4264.90 2.40 -16500 54%
LTM 27 Oct 2026 CE 5250 4264.90 0.50 -1500 53%
LTM 27 Oct 2026 CE 4950 4264.90 1.65 -6300 52%
LTM 27 Oct 2026 CE 4900 4264.90 1.90 -56100 52%
LTM 27 Oct 2026 PE 3950 4264.90 11.45 -33300 51%
LTM 27 Oct 2026 PE 3900 4264.90 8.55 -45750 46%
LTM 27 Oct 2026 CE 4700 4264.90 5.25 -80250 44%
LTM 27 Oct 2026 CE 4150 4264.90 145.70 7200 37%
LTM 27 Oct 2026 CE 4800 4264.90 3.20 -39750 33%
LTM 27 Oct 2026 PE 4400 4264.90 183.80 -24450 32%
LTM 27 Oct 2026 CE 4650 4264.90 6.85 -12000 32%
LTM 27 Oct 2026 CE 4450 4264.90 25.25 -23100 29%
LTM 27 Oct 2026 PE 4150 4264.90 46.45 11100 27%
LTM 27 Oct 2026 PE 3650 4264.90 2.70 1350 23%
LTM 27 Oct 2026 PE 3750 4264.90 4.10 -5400 23%
LTM 27 Oct 2026 PE 3800 4264.90 5.05 -11850 22%
LTM 27 Oct 2026 CE 4600 4264.90 9.30 -38250 22%
LTM 27 Oct 2026 CE 4300 4264.90 65.70 25950 22%
LTM 27 Oct 2026 PE 3400 4264.90 0.90 -2850 20%
LTM 27 Oct 2026 PE 3700 4264.90 3.35 -6150 19%
LTM 27 Oct 2026 PE 4250 4264.90 86.30 7050 15%
LTM 27 Oct 2026 CE 5100 4264.90 0.85 -5550 13%
LTM 27 Oct 2026 PE 4200 4264.90 64.10 -19350 13%
LTM 27 Oct 2026 CE 4350 4264.90 48.25 6900 12%
LTM 27 Oct 2026 CE 4100 4264.90 182.25 -7350 11%

Videos related to: Most Active LTM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LTM Call Put Options NSE

 

Back to top