ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LTM Call Put Options NSE

Most Active LTM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LTM Call Put Options NSE for the date 29 Tue Sep 2026

Most Active LTM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LTM 29 Sep 2026 PE 4000 3936.00 17.95 385
LTM 29 Sep 2026 PE 4100 3936.00 94.10 186
LTM 29 Sep 2026 PE 4150 3936.00 150.05 121
LTM 29 Sep 2026 PE 4050 3936.00 26.40 112
LTM 29 Sep 2026 PE 3950 3936.00 2.15 86
LTM 29 Sep 2026 PE 4200 3936.00 172.95 62
LTM 29 Sep 2026 PE 4300 3936.00 279.10 37
LTM 29 Sep 2026 CE 5400 3936.00 0.20 33
LTM 29 Sep 2026 PE 4250 3936.00 206.85 30
LTM 29 Sep 2026 PE 4500 3936.00 503.55 26
LTM 29 Sep 2026 PE 4400 3936.00 358.00 23
LTM 29 Sep 2026 PE 4550 3936.00 516.30 16
LTM 27 Oct 2026 CE 4150 3936.00 80.35 15
LTM 27 Oct 2026 CE 4100 3936.00 97.05 15
LTM 27 Oct 2026 CE 4400 3936.00 30.60 13
LTM 29 Sep 2026 PE 5000 3936.00 1025.00 13
LTM 27 Oct 2026 CE 4200 3936.00 66.05 12
LTM 27 Oct 2026 CE 3900 3936.00 187.80 10
LTM 27 Oct 2026 CE 4000 3936.00 130.40 9
LTM 29 Sep 2026 PE 4600 3936.00 533.55 8
LTM 27 Oct 2026 CE 4500 3936.00 20.90 8
LTM 27 Oct 2026 CE 4300 3936.00 44.10 8
LTM 27 Oct 2026 CE 4050 3936.00 107.70 8
LTM 29 Sep 2026 PE 4700 3936.00 654.70 7
LTM 27 Oct 2026 CE 4600 3936.00 14.55 6
LTM 29 Sep 2026 PE 4350 3936.00 255.55 4
LTM 29 Sep 2026 PE 4450 3936.00 360.25 2
LTM 27 Oct 2026 PE 5000 3936.00 1060.00 0
LTM 27 Oct 2026 CE 4250 3936.00 48.60 0
LTM 27 Oct 2026 CE 3800 3936.00 234.15 0

Most Active LTM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LTM 29 Sep 2026 CE 4500 3936.00 0.30 150,000
LTM 27 Oct 2026 PE 4000 3936.00 168.65 141,000
LTM 27 Oct 2026 CE 4000 3936.00 130.40 139,050
LTM 27 Oct 2026 CE 4500 3936.00 20.90 102,900
LTM 29 Sep 2026 CE 4600 3936.00 0.10 90,300
LTM 27 Oct 2026 CE 4100 3936.00 97.05 73,800
LTM 29 Sep 2026 CE 4350 3936.00 0.05 69,000
LTM 27 Oct 2026 CE 4200 3936.00 66.05 59,550
LTM 29 Sep 2026 PE 4600 3936.00 533.55 59,400
LTM 27 Oct 2026 PE 4050 3936.00 189.70 57,150
LTM 27 Oct 2026 CE 4300 3936.00 44.10 56,850
LTM 27 Oct 2026 CE 4050 3936.00 107.70 56,700
LTM 29 Sep 2026 CE 4700 3936.00 0.05 54,150
LTM 29 Sep 2026 CE 4300 3936.00 0.65 51,600
LTM 27 Oct 2026 PE 3600 3936.00 36.00 49,350
LTM 27 Oct 2026 PE 4100 3936.00 251.20 46,500
LTM 27 Oct 2026 CE 4400 3936.00 30.60 45,300
LTM 29 Sep 2026 CE 4200 3936.00 0.15 42,150
LTM 29 Sep 2026 CE 4550 3936.00 0.05 42,150
LTM 27 Oct 2026 PE 3800 3936.00 81.75 39,900
LTM 29 Sep 2026 CE 4800 3936.00 0.05 39,000
LTM 29 Sep 2026 CE 4150 3936.00 0.40 39,000
LTM 27 Oct 2026 CE 5000 3936.00 4.70 38,400
LTM 27 Oct 2026 CE 4150 3936.00 80.35 37,500
LTM 29 Sep 2026 PE 4500 3936.00 503.55 35,550
LTM 27 Oct 2026 PE 3950 3936.00 142.65 35,400
LTM 27 Oct 2026 PE 3900 3936.00 120.55 34,800
LTM 29 Sep 2026 PE 3950 3936.00 2.15 34,500
LTM 29 Sep 2026 PE 4150 3936.00 150.05 33,300
LTM 29 Sep 2026 CE 4450 3936.00 0.05 33,150

Most Active LTM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTM 29 Sep 2026 CE 4000 3936.00 17.80 -85.19 2730%
LTM 29 Sep 2026 CE 3950 3936.00 45.40 -70.57 2704%
LTM 29 Sep 2026 CE 4050 3936.00 42.50 -26.88 957%
LTM 29 Sep 2026 PE 5000 3936.00 1025.00 15.42 714%
LTM 29 Sep 2026 CE 4100 3936.00 6.10 -71.2 674%
LTM 29 Sep 2026 CE 4700 3936.00 0.05 -80.36 643%
LTM 29 Sep 2026 CE 4750 3936.00 0.05 -80.36 643%
LTM 29 Sep 2026 PE 4000 3936.00 17.95 464 588%
LTM 29 Sep 2026 PE 4100 3936.00 94.10 227.63 559%
LTM 29 Sep 2026 PE 4150 3936.00 150.05 148.86 550%
LTM 29 Sep 2026 PE 4300 3936.00 279.10 46.08 541%
LTM 29 Sep 2026 PE 4500 3936.00 503.55 33.82 494%
LTM 29 Sep 2026 PE 4200 3936.00 172.95 81.07 427%
LTM 29 Sep 2026 CE 3900 3936.00 150.05 -33.45 322%
LTM 29 Sep 2026 PE 4250 3936.00 206.85 45.05 320%
LTM 29 Sep 2026 PE 4400 3936.00 358.00 34.38 313%
LTM 29 Sep 2026 PE 4600 3936.00 533.55 13.15 307%
LTM 29 Sep 2026 PE 3700 3936.00 0.05 -68.78 292%
LTM 29 Sep 2026 PE 4550 3936.00 516.30 25.06 281%
LTM 29 Sep 2026 PE 4050 3936.00 26.40 174.15 280%
LTM 29 Sep 2026 PE 4700 3936.00 654.70 12.59 261%
LTM 27 Oct 2026 PE 4400 3936.00 437.95 -16.29 247%
LTM 27 Oct 2026 PE 4300 3936.00 352.00 -27.46 245%
LTM 27 Oct 2026 PE 4800 3936.00 805.00 -10.12 237%
LTM 27 Oct 2026 PE 4500 3936.00 527.00 -8.79 235%
LTM 27 Oct 2026 PE 4150 3936.00 253.65 -20.15 230%
LTM 27 Oct 2026 PE 3400 3936.00 15.80 -62.97 221%
LTM 27 Oct 2026 PE 3650 3936.00 45.00 -47.96 216%
LTM 29 Sep 2026 CE 4800 3936.00 0.05 -61.43 215%
LTM 27 Oct 2026 PE 4200 3936.00 297.85 -1.39 207%

Most Active LTM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LTM 27 Oct 2026 CE 3900 3936.00 187.80 17100 265%
LTM 27 Oct 2026 PE 3400 3936.00 15.80 7650 78%
LTM 27 Oct 2026 PE 4500 3936.00 527.00 9300 75%
LTM 29 Sep 2026 PE 3700 3936.00 0.05 -7200 67%
LTM 27 Oct 2026 PE 3650 3936.00 45.00 1800 67%
LTM 29 Sep 2026 PE 4050 3936.00 26.40 -15300 65%
LTM 29 Sep 2026 PE 4100 3936.00 94.10 -30300 60%
LTM 29 Sep 2026 PE 3950 3936.00 2.15 -50850 60%
LTM 29 Sep 2026 PE 4000 3936.00 17.95 -20850 56%
LTM 29 Sep 2026 CE 4100 3936.00 6.10 -29850 55%
LTM 29 Sep 2026 CE 4150 3936.00 0.40 -40950 51%
LTM 29 Sep 2026 CE 4400 3936.00 0.20 -31350 50%
LTM 27 Oct 2026 PE 3900 3936.00 120.55 11250 48%
LTM 29 Sep 2026 CE 4200 3936.00 0.15 -37200 47%
LTM 29 Sep 2026 CE 4050 3936.00 42.50 -8100 46%
LTM 29 Sep 2026 CE 4700 3936.00 0.05 -41400 43%
LTM 29 Sep 2026 CE 3950 3936.00 45.40 -6900 41%
LTM 29 Sep 2026 PE 3800 3936.00 0.40 -11400 40%
LTM 27 Oct 2026 PE 3800 3936.00 81.75 10500 36%
LTM 29 Sep 2026 CE 4800 3936.00 0.05 -20850 35%
LTM 27 Oct 2026 CE 4300 3936.00 44.10 14100 33%
LTM 27 Oct 2026 CE 4150 3936.00 80.35 9150 32%
LTM 29 Sep 2026 PE 4200 3936.00 172.95 -8850 32%
LTM 29 Sep 2026 PE 3850 3936.00 0.45 -2400 31%
LTM 29 Sep 2026 CE 4600 3936.00 0.10 -38550 30%
LTM 29 Sep 2026 PE 3900 3936.00 0.25 -8100 29%
LTM 29 Sep 2026 PE 4500 3936.00 503.55 -12900 27%
LTM 29 Sep 2026 CE 4900 3936.00 0.05 -5850 26%
LTM 27 Oct 2026 PE 4200 3936.00 297.85 3900 26%
LTM 29 Sep 2026 CE 4550 3936.00 0.05 -14400 25%

Videos related to: Most Active LTM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LTM Call Put Options NSE

 

Back to top