ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LTM Call Put Options NSE

Most Active LTM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LTM Call Put Options NSE for the date 27 Fri Feb 2026

Most Active LTM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LTM 30 Mar 2026 PE 4450 4462.00 173.15 0
LTM 30 Mar 2026 PE 4200 4462.00 82.50 0
LTM 30 Mar 2026 PE 5500 4462.00 1052.05 0
LTM 30 Mar 2026 PE 4900 4462.00 410.00 0
LTM 30 Mar 2026 PE 4800 4462.00 383.50 0
LTM 30 Mar 2026 CE 4400 4462.00 213.20 0
LTM 30 Mar 2026 CE 4450 4462.00 177.85 0
LTM 30 Mar 2026 CE 5000 4462.00 32.00 0
LTM 30 Mar 2026 CE 5800 4462.00 6.25 0
LTM 30 Mar 2026 PE 3800 4462.00 22.45 0
LTM 30 Mar 2026 PE 4100 4462.00 60.00 0
LTM 30 Mar 2026 PE 4400 4462.00 146.00 0
LTM 30 Mar 2026 CE 5700 4462.00 5.10 0
LTM 30 Mar 2026 PE 5800 4462.00 1274.80 0
LTM 30 Mar 2026 PE 4650 4462.00 265.95 0
LTM 30 Mar 2026 PE 4150 4462.00 68.30 0
LTM 30 Mar 2026 PE 3600 4462.00 8.75 0
LTM 30 Mar 2026 PE 4000 4462.00 43.75 0
LTM 30 Mar 2026 CE 4850 4462.00 52.90 0
LTM 30 Mar 2026 CE 5500 4462.00 7.45 0
LTM 30 Mar 2026 CE 5300 4462.00 11.15 0
LTM 30 Mar 2026 CE 4500 4462.00 163.30 0
LTM 30 Mar 2026 CE 4550 4462.00 135.90 0
LTM 30 Mar 2026 CE 5250 4462.00 14.40 0
LTM 30 Mar 2026 CE 4750 4462.00 74.55 0
LTM 30 Mar 2026 CE 4700 4462.00 87.70 0
LTM 30 Mar 2026 CE 5200 4462.00 17.70 0
LTM 30 Mar 2026 CE 5400 4462.00 8.20 0
LTM 30 Mar 2026 CE 4000 4462.00 550.00 0
LTM 30 Mar 2026 CE 5150 4462.00 22.00 0

Most Active LTM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LTM 30 Mar 2026 PE 4450 4462.00 173.15 0
LTM 30 Mar 2026 PE 4200 4462.00 82.50 0
LTM 30 Mar 2026 PE 5500 4462.00 1052.05 0
LTM 30 Mar 2026 PE 4900 4462.00 410.00 0
LTM 30 Mar 2026 PE 4800 4462.00 383.50 0
LTM 30 Mar 2026 CE 4400 4462.00 213.20 0
LTM 30 Mar 2026 CE 4450 4462.00 177.85 0
LTM 30 Mar 2026 CE 5000 4462.00 32.00 0
LTM 30 Mar 2026 CE 5800 4462.00 6.25 0
LTM 30 Mar 2026 PE 3800 4462.00 22.45 0
LTM 30 Mar 2026 PE 4100 4462.00 60.00 0
LTM 30 Mar 2026 PE 4400 4462.00 146.00 0
LTM 30 Mar 2026 CE 5700 4462.00 5.10 0
LTM 30 Mar 2026 PE 5800 4462.00 1274.80 0
LTM 30 Mar 2026 PE 4650 4462.00 265.95 0
LTM 30 Mar 2026 PE 4150 4462.00 68.30 0
LTM 30 Mar 2026 PE 3600 4462.00 8.75 0
LTM 30 Mar 2026 PE 4000 4462.00 43.75 0
LTM 30 Mar 2026 CE 4850 4462.00 52.90 0
LTM 30 Mar 2026 CE 5500 4462.00 7.45 0
LTM 30 Mar 2026 CE 5300 4462.00 11.15 0
LTM 30 Mar 2026 CE 4500 4462.00 163.30 0
LTM 30 Mar 2026 CE 4550 4462.00 135.90 0
LTM 30 Mar 2026 CE 5250 4462.00 14.40 0
LTM 30 Mar 2026 CE 4750 4462.00 74.55 0
LTM 30 Mar 2026 CE 4700 4462.00 87.70 0
LTM 30 Mar 2026 CE 5200 4462.00 17.70 0
LTM 30 Mar 2026 CE 5400 4462.00 8.20 0
LTM 30 Mar 2026 CE 4000 4462.00 550.00 0
LTM 30 Mar 2026 CE 5150 4462.00 22.00 0

Most Active LTM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTM 30 Mar 2026 PE 4450 4462.00 173.15 0%
LTM 30 Mar 2026 PE 4200 4462.00 82.50 0%
LTM 30 Mar 2026 PE 5500 4462.00 1052.05 0%
LTM 30 Mar 2026 PE 4900 4462.00 410.00 0%
LTM 30 Mar 2026 PE 4800 4462.00 383.50 0%
LTM 30 Mar 2026 CE 4400 4462.00 213.20 0%
LTM 30 Mar 2026 CE 4450 4462.00 177.85 0%
LTM 30 Mar 2026 CE 5000 4462.00 32.00 0%
LTM 30 Mar 2026 CE 5800 4462.00 6.25 0%
LTM 30 Mar 2026 PE 3800 4462.00 22.45 0%
LTM 30 Mar 2026 PE 4100 4462.00 60.00 0%
LTM 30 Mar 2026 PE 4400 4462.00 146.00 0%
LTM 30 Mar 2026 CE 5700 4462.00 5.10 0%
LTM 30 Mar 2026 PE 5800 4462.00 1274.80 0%
LTM 30 Mar 2026 PE 4650 4462.00 265.95 0%
LTM 30 Mar 2026 PE 4150 4462.00 68.30 0%
LTM 30 Mar 2026 PE 3600 4462.00 8.75 0%
LTM 30 Mar 2026 PE 4000 4462.00 43.75 0%
LTM 30 Mar 2026 CE 4850 4462.00 52.90 0%
LTM 30 Mar 2026 CE 5500 4462.00 7.45 0%
LTM 30 Mar 2026 CE 5300 4462.00 11.15 0%
LTM 30 Mar 2026 CE 4500 4462.00 163.30 0%
LTM 30 Mar 2026 CE 4550 4462.00 135.90 0%
LTM 30 Mar 2026 CE 5250 4462.00 14.40 0%
LTM 30 Mar 2026 CE 4750 4462.00 74.55 0%
LTM 30 Mar 2026 CE 4700 4462.00 87.70 0%
LTM 30 Mar 2026 CE 5200 4462.00 17.70 0%
LTM 30 Mar 2026 CE 5400 4462.00 8.20 0%
LTM 30 Mar 2026 CE 4000 4462.00 550.00 0%
LTM 30 Mar 2026 CE 5150 4462.00 22.00 0%

Most Active LTM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LTM 30 Mar 2026 PE 4450 4462.00 173.15 0%
LTM 30 Mar 2026 PE 4200 4462.00 82.50 0%
LTM 30 Mar 2026 PE 5500 4462.00 1052.05 0%
LTM 30 Mar 2026 PE 4900 4462.00 410.00 0%
LTM 30 Mar 2026 PE 4800 4462.00 383.50 0%
LTM 30 Mar 2026 CE 4400 4462.00 213.20 0%
LTM 30 Mar 2026 CE 4450 4462.00 177.85 0%
LTM 30 Mar 2026 CE 5000 4462.00 32.00 0%
LTM 30 Mar 2026 CE 5800 4462.00 6.25 0%
LTM 30 Mar 2026 PE 3800 4462.00 22.45 0%
LTM 30 Mar 2026 PE 4100 4462.00 60.00 0%
LTM 30 Mar 2026 PE 4400 4462.00 146.00 0%
LTM 30 Mar 2026 CE 5700 4462.00 5.10 0%
LTM 30 Mar 2026 PE 5800 4462.00 1274.80 0%
LTM 30 Mar 2026 PE 4650 4462.00 265.95 0%
LTM 30 Mar 2026 PE 4150 4462.00 68.30 0%
LTM 30 Mar 2026 PE 3600 4462.00 8.75 0%
LTM 30 Mar 2026 PE 4000 4462.00 43.75 0%
LTM 30 Mar 2026 CE 4850 4462.00 52.90 0%
LTM 30 Mar 2026 CE 5500 4462.00 7.45 0%
LTM 30 Mar 2026 CE 5300 4462.00 11.15 0%
LTM 30 Mar 2026 CE 4500 4462.00 163.30 0%
LTM 30 Mar 2026 CE 4550 4462.00 135.90 0%
LTM 30 Mar 2026 CE 5250 4462.00 14.40 0%
LTM 30 Mar 2026 CE 4750 4462.00 74.55 0%
LTM 30 Mar 2026 CE 4700 4462.00 87.70 0%
LTM 30 Mar 2026 CE 5200 4462.00 17.70 0%
LTM 30 Mar 2026 CE 5400 4462.00 8.20 0%
LTM 30 Mar 2026 CE 4000 4462.00 550.00 0%
LTM 30 Mar 2026 CE 5150 4462.00 22.00 0%

Videos related to: Most Active LTM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LTM Call Put Options NSE

 

Back to top