ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LTM Call Put Options NSE

Most Active LTM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LTM Call Put Options NSE for the date 28 Tue Jul 2026

Most Active LTM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LTM 28 Jul 2026 PE 3550 4309.20 4.95 800
LTM 28 Jul 2026 CE 4250 4309.20 60.00 679
LTM 28 Jul 2026 CE 4300 4309.20 25.20 609
LTM 28 Jul 2026 CE 4200 4309.20 114.90 421
LTM 28 Jul 2026 CE 4150 4309.20 166.90 223
LTM 28 Jul 2026 CE 4100 4309.20 220.55 139
LTM 28 Jul 2026 CE 4050 4309.20 265.40 87
LTM 25 Aug 2026 CE 4750 4309.20 44.25 86
LTM 28 Jul 2026 CE 4450 4309.20 0.45 80
LTM 25 Aug 2026 CE 4650 4309.20 61.00 76
LTM 25 Aug 2026 CE 4800 4309.20 35.45 75
LTM 25 Aug 2026 CE 4700 4309.20 51.25 72
LTM 25 Aug 2026 CE 4600 4309.20 71.70 67
LTM 28 Jul 2026 CE 4000 4309.20 317.45 64
LTM 28 Jul 2026 CE 3950 4309.20 404.00 62
LTM 25 Aug 2026 CE 4500 4309.20 99.85 62
LTM 25 Aug 2026 CE 4400 4309.20 136.85 56
LTM 25 Aug 2026 CE 4350 4309.20 158.55 50
LTM 25 Aug 2026 CE 4300 4309.20 182.25 48
LTM 25 Aug 2026 CE 4200 4309.20 238.45 43
LTM 25 Aug 2026 CE 4250 4309.20 206.00 43
LTM 28 Jul 2026 CE 3900 4309.20 423.10 42
LTM 28 Jul 2026 CE 3800 4309.20 555.00 41
LTM 25 Aug 2026 CE 3900 4309.20 479.95 40
LTM 25 Aug 2026 CE 4050 4309.20 355.15 39
LTM 25 Aug 2026 CE 4100 4309.20 307.25 39
LTM 25 Aug 2026 CE 4150 4309.20 268.45 39
LTM 28 Jul 2026 CE 3850 4309.20 471.35 37
LTM 28 Jul 2026 CE 3750 4309.20 560.00 36
LTM 25 Aug 2026 CE 4000 4309.20 387.40 35

Most Active LTM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LTM 25 Aug 2026 CE 4500 4309.20 99.85 76,800
LTM 28 Jul 2026 PE 3500 4309.20 0.30 76,050
LTM 28 Jul 2026 PE 3800 4309.20 0.25 69,300
LTM 25 Aug 2026 CE 4400 4309.20 136.85 69,000
LTM 28 Jul 2026 CE 3800 4309.20 555.00 68,550
LTM 28 Jul 2026 CE 3600 4309.20 735.85 67,800
LTM 28 Jul 2026 PE 4100 4309.20 0.30 64,200
LTM 28 Jul 2026 PE 3600 4309.20 0.20 63,600
LTM 25 Aug 2026 CE 4300 4309.20 182.25 59,550
LTM 28 Jul 2026 CE 4500 4309.20 0.25 58,800
LTM 25 Aug 2026 PE 4000 4309.20 45.70 58,800
LTM 28 Jul 2026 PE 3750 4309.20 0.55 58,800
LTM 25 Aug 2026 CE 4000 4309.20 387.40 58,200
LTM 28 Jul 2026 CE 3750 4309.20 560.00 46,800
LTM 25 Aug 2026 CE 4200 4309.20 238.45 44,550
LTM 28 Jul 2026 CE 4450 4309.20 0.45 43,650
LTM 28 Jul 2026 PE 4000 4309.20 0.30 42,450
LTM 28 Jul 2026 PE 4050 4309.20 0.90 42,300
LTM 28 Jul 2026 CE 4200 4309.20 114.90 42,000
LTM 25 Aug 2026 CE 4800 4309.20 35.45 41,850
LTM 28 Jul 2026 CE 4000 4309.20 317.45 40,950
LTM 28 Jul 2026 PE 3850 4309.20 0.60 39,450
LTM 28 Jul 2026 CE 4100 4309.20 220.55 39,150
LTM 28 Jul 2026 PE 3950 4309.20 0.05 37,650
LTM 25 Aug 2026 PE 4200 4309.20 99.45 33,000
LTM 28 Jul 2026 PE 3700 4309.20 0.05 32,400
LTM 28 Jul 2026 CE 3850 4309.20 471.35 31,500
LTM 28 Jul 2026 CE 4600 4309.20 0.10 31,350
LTM 28 Jul 2026 PE 3550 4309.20 4.95 30,300
LTM 25 Aug 2026 CE 4600 4309.20 71.70 29,700

Most Active LTM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTM 28 Jul 2026 CE 4300 4309.20 25.20 615.19 11542%
LTM 28 Jul 2026 CE 4250 4309.20 60.00 663.43 4202%
LTM 28 Jul 2026 PE 3550 4309.20 4.95 847.62 1780%
LTM 25 Aug 2026 CE 4750 4309.20 44.25 92.29 1654%
LTM 28 Jul 2026 PE 4700 4309.20 371.65 -24.94 364%
LTM 28 Jul 2026 CE 4200 4309.20 114.90 330.18 363%
LTM 28 Jul 2026 CE 4350 4309.20 2.45 25.37 292%
LTM 28 Jul 2026 CE 4450 4309.20 0.45 152.22 211%
LTM 25 Aug 2026 CE 4650 4309.20 61.00 49.59 187%
LTM 28 Jul 2026 PE 3700 4309.20 0.05 -57.08 154%
LTM 25 Aug 2026 PE 3500 4309.20 7.05 49.4 106%
LTM 28 Jul 2026 CE 4150 4309.20 166.90 111.62 100%
LTM 28 Jul 2026 PE 3600 4309.20 0.20 -35.07 96%
LTM 28 Jul 2026 PE 3400 4309.20 0.05 -42.63 90%
LTM 28 Jul 2026 PE 4300 4309.20 10.40 -39.72 79%
LTM 28 Jul 2026 PE 4900 4309.20 525.00 -11.76 76%
LTM 28 Jul 2026 PE 4400 4309.20 86.15 -25.06 72%
LTM 25 Aug 2026 PE 4350 4309.20 168.60 48.67 67%
LTM 25 Aug 2026 PE 3700 4309.20 13.75 34.08 67%
LTM 28 Jul 2026 PE 4600 4309.20 234.90 -16.54 63%
LTM 25 Aug 2026 PE 3750 4309.20 16.95 30.93 61%
LTM 28 Jul 2026 PE 3300 4309.20 0.05 -29.48 55%
LTM 28 Jul 2026 PE 4250 4309.20 2.10 -33.92 54%
LTM 25 Aug 2026 PE 3800 4309.20 19.15 23.94 48%
LTM 25 Aug 2026 PE 3200 4309.20 2.00 27.54 47%
LTM 28 Jul 2026 PE 3650 4309.20 0.50 -13.67 44%
LTM 25 Aug 2026 CE 4250 4309.20 206.00 -33.61 44%
LTM 25 Aug 2026 PE 3600 4309.20 7.00 22.05 41%
LTM 28 Jul 2026 PE 3200 4309.20 0.05 33.33 40%
LTM 28 Jul 2026 CE 4400 4309.20 0.25 -18.14 39%

Most Active LTM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LTM 25 Aug 2026 PE 4350 4309.20 168.60 9450 6300%
LTM 25 Aug 2026 CE 4350 4309.20 158.55 20850 3475%
LTM 25 Aug 2026 PE 4400 4309.20 193.00 18600 354%
LTM 25 Aug 2026 CE 4800 4309.20 35.45 31950 323%
LTM 25 Aug 2026 PE 4300 4309.20 141.00 20250 321%
LTM 25 Aug 2026 CE 4600 4309.20 71.70 20100 209%
LTM 25 Aug 2026 PE 4750 4309.20 390.00 300 200%
LTM 25 Aug 2026 CE 4700 4309.20 51.25 11550 160%
LTM 25 Aug 2026 PE 4500 4309.20 259.60 6150 128%
LTM 25 Aug 2026 CE 4750 4309.20 44.25 1650 100%
LTM 28 Jul 2026 CE 4300 4309.20 25.20 -89400 92%
LTM 25 Aug 2026 CE 4300 4309.20 182.25 27450 86%
LTM 25 Aug 2026 CE 4400 4309.20 136.85 31050 82%
LTM 28 Jul 2026 CE 4350 4309.20 2.45 -17550 69%
LTM 25 Aug 2026 PE 4600 4309.20 325.00 2400 67%
LTM 25 Aug 2026 PE 4800 4309.20 488.35 10200 55%
LTM 28 Jul 2026 CE 4200 4309.20 114.90 -45000 52%
LTM 28 Jul 2026 CE 4250 4309.20 60.00 -26400 51%
LTM 25 Aug 2026 PE 3500 4309.20 7.05 -7650 51%
LTM 28 Jul 2026 PE 4300 4309.20 10.40 2700 44%
LTM 25 Aug 2026 CE 4200 4309.20 238.45 -34800 44%
LTM 25 Aug 2026 CE 4500 4309.20 99.85 22500 41%
LTM 28 Jul 2026 PE 3950 4309.20 0.05 -25350 40%
LTM 25 Aug 2026 PE 4000 4309.20 45.70 16500 39%
LTM 25 Aug 2026 PE 4200 4309.20 99.45 9000 38%
LTM 28 Jul 2026 PE 3350 4309.20 0.20 -900 35%
LTM 28 Jul 2026 PE 3700 4309.20 0.05 -14700 31%
LTM 25 Aug 2026 CE 4250 4309.20 206.00 600 31%
LTM 25 Aug 2026 PE 3200 4309.20 2.00 -1050 30%
LTM 28 Jul 2026 PE 4250 4309.20 2.10 -7950 30%

Videos related to: Most Active LTM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LTM Call Put Options NSE

 

Back to top