ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LTM Call Put Options NSE

Most Active LTM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LTM Call Put Options NSE for the date 03 Fri Jul 2026

Most Active LTM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LTM 28 Jul 2026 CE 4800 3757.80 3.80 68
LTM 28 Jul 2026 CE 4500 3757.80 7.35 34
LTM 28 Jul 2026 CE 4700 3757.80 3.95 31
LTM 28 Jul 2026 CE 4900 3757.80 2.50 31
LTM 28 Jul 2026 CE 4400 3757.80 11.30 24
LTM 28 Jul 2026 CE 4250 3757.80 20.80 23
LTM 28 Jul 2026 CE 4300 3757.80 16.95 23
LTM 28 Jul 2026 CE 4200 3757.80 25.30 21
LTM 28 Jul 2026 CE 4100 3757.80 37.45 20
LTM 28 Jul 2026 CE 3950 3757.80 68.25 20
LTM 28 Jul 2026 CE 4150 3757.80 30.95 20
LTM 28 Jul 2026 CE 3900 3757.80 83.45 19
LTM 28 Jul 2026 CE 4000 3757.80 56.90 19
LTM 28 Jul 2026 CE 3850 3757.80 100.05 19
LTM 28 Jul 2026 CE 4050 3757.80 45.75 18
LTM 28 Jul 2026 CE 3800 3757.80 120.35 18
LTM 28 Jul 2026 CE 3750 3757.80 143.70 18
LTM 28 Jul 2026 CE 3700 3757.80 170.55 17
LTM 28 Jul 2026 CE 3650 3757.80 199.50 17
LTM 28 Jul 2026 CE 3600 3757.80 231.25 16
LTM 28 Jul 2026 CE 3500 3757.80 304.80 15
LTM 28 Jul 2026 CE 3550 3757.80 265.50 15
LTM 28 Jul 2026 CE 3400 3757.80 381.45 0
LTM 28 Jul 2026 PE 3750 3757.80 141.75 0
LTM 28 Jul 2026 PE 4600 3757.80 838.00 0
LTM 28 Jul 2026 CE 4450 3757.80 9.50 0
LTM 28 Jul 2026 PE 2900 3757.80 3.75 0
LTM 28 Jul 2026 PE 4050 3757.80 403.75 0
LTM 28 Jul 2026 PE 4250 3757.80 630.10 0
LTM 28 Jul 2026 CE 4850 3757.80 2.05 0

Most Active LTM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LTM 28 Jul 2026 CE 4000 3757.80 56.90 347,100
LTM 28 Jul 2026 PE 3800 3757.80 168.15 209,400
LTM 28 Jul 2026 PE 3500 3757.80 53.75 157,200
LTM 28 Jul 2026 CE 3800 3757.80 120.35 141,150
LTM 28 Jul 2026 CE 3600 3757.80 231.25 87,150
LTM 28 Jul 2026 PE 3600 3757.80 80.65 87,000
LTM 28 Jul 2026 PE 3200 3757.80 12.85 73,800
LTM 28 Jul 2026 CE 4500 3757.80 7.35 64,650
LTM 28 Jul 2026 CE 4300 3757.80 16.95 63,150
LTM 28 Jul 2026 CE 4100 3757.80 37.45 55,950
LTM 28 Jul 2026 CE 3750 3757.80 143.70 53,100
LTM 28 Jul 2026 PE 3400 3757.80 34.20 51,900
LTM 28 Jul 2026 CE 3900 3757.80 83.45 49,350
LTM 28 Jul 2026 CE 3700 3757.80 170.55 47,550
LTM 28 Jul 2026 CE 4200 3757.80 25.30 46,800
LTM 28 Jul 2026 PE 4000 3757.80 303.35 45,300
LTM 28 Jul 2026 PE 3700 3757.80 119.30 40,050
LTM 28 Jul 2026 PE 3650 3757.80 98.55 36,000
LTM 28 Jul 2026 CE 3850 3757.80 100.05 32,550
LTM 28 Jul 2026 PE 3550 3757.80 66.00 32,100
LTM 28 Jul 2026 CE 3500 3757.80 304.80 30,150
LTM 28 Jul 2026 PE 3100 3757.80 6.40 29,100
LTM 28 Jul 2026 CE 4250 3757.80 20.80 28,800
LTM 28 Jul 2026 CE 3650 3757.80 199.50 27,750
LTM 28 Jul 2026 PE 3300 3757.80 21.35 26,400
LTM 28 Jul 2026 CE 3550 3757.80 265.50 22,650
LTM 28 Jul 2026 PE 3900 3757.80 230.95 18,900
LTM 28 Jul 2026 PE 4900 3757.80 1115.00 18,150
LTM 28 Jul 2026 CE 4600 3757.80 4.40 16,200
LTM 28 Jul 2026 CE 3950 3757.80 68.25 14,550

Most Active LTM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTM 28 Jul 2026 CE 4500 3757.80 7.35 44.03 480%
LTM 28 Jul 2026 PE 4800 3757.80 1047.55 -8.23 418%
LTM 28 Jul 2026 CE 4800 3757.80 3.80 95.12 363%
LTM 28 Jul 2026 CE 4900 3757.80 2.50 55.58 232%
LTM 28 Jul 2026 CE 4600 3757.80 4.40 -44.95 197%
LTM 28 Jul 2026 CE 4700 3757.80 3.95 73.98 175%
LTM 28 Jul 2026 CE 3550 3757.80 265.50 -41.79 73%
LTM 28 Jul 2026 CE 3700 3757.80 170.55 -45.66 72%
LTM 28 Jul 2026 CE 3600 3757.80 231.25 -42.72 72%
LTM 28 Jul 2026 CE 3800 3757.80 120.35 -46.1 72%
LTM 28 Jul 2026 CE 3650 3757.80 199.50 -43.27 72%
LTM 28 Jul 2026 CE 3500 3757.80 304.80 -37.45 71%
LTM 28 Jul 2026 CE 3750 3757.80 143.70 -44.18 71%
LTM 28 Jul 2026 CE 3900 3757.80 83.45 -45.43 70%
LTM 28 Jul 2026 CE 4050 3757.80 45.75 -41.31 69%
LTM 28 Jul 2026 CE 3850 3757.80 100.05 -40.45 68%
LTM 28 Jul 2026 CE 4000 3757.80 56.90 -41.27 68%
LTM 28 Jul 2026 CE 3950 3757.80 68.25 -39.08 66%
LTM 28 Jul 2026 PE 3000 3757.80 5.00 35.36 64%
LTM 28 Jul 2026 CE 4100 3757.80 37.45 -33.48 62%
LTM 28 Jul 2026 CE 4150 3757.80 30.95 -29.96 60%
LTM 28 Jul 2026 CE 4200 3757.80 25.30 -26.01 55%
LTM 28 Jul 2026 PE 3400 3757.80 34.20 27.46 54%
LTM 28 Jul 2026 PE 3300 3757.80 21.35 27.27 53%
LTM 28 Jul 2026 PE 3550 3757.80 66.00 24.11 52%
LTM 28 Jul 2026 PE 3350 3757.80 27.40 26.35 52%
LTM 28 Jul 2026 PE 3700 3757.80 119.30 20.99 52%
LTM 28 Jul 2026 PE 3450 3757.80 43.20 25.12 51%
LTM 28 Jul 2026 PE 3800 3757.80 168.15 18.54 51%
LTM 28 Jul 2026 PE 3200 3757.80 12.85 26.49 51%

Most Active LTM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LTM 28 Jul 2026 CE 4250 3757.80 20.80 18600 182%
LTM 28 Jul 2026 PE 3450 3757.80 43.20 6300 91%
LTM 28 Jul 2026 CE 4400 3757.80 11.30 6300 78%
LTM 28 Jul 2026 CE 3750 3757.80 143.70 19200 57%
LTM 28 Jul 2026 PE 3700 3757.80 119.30 12900 48%
LTM 28 Jul 2026 CE 4100 3757.80 37.45 16050 40%
LTM 28 Jul 2026 CE 4200 3757.80 25.30 -22200 32%
LTM 28 Jul 2026 CE 4150 3757.80 30.95 1500 30%
LTM 28 Jul 2026 CE 4050 3757.80 45.75 -3300 28%
LTM 28 Jul 2026 CE 3700 3757.80 170.55 -13350 22%
LTM 28 Jul 2026 PE 3350 3757.80 27.40 1050 22%
LTM 28 Jul 2026 PE 3650 3757.80 98.55 5850 19%
LTM 28 Jul 2026 CE 4000 3757.80 56.90 48900 16%
LTM 28 Jul 2026 PE 3100 3757.80 6.40 -5700 16%
LTM 28 Jul 2026 CE 3850 3757.80 100.05 4350 15%
LTM 28 Jul 2026 CE 4700 3757.80 3.95 -900 14%
LTM 28 Jul 2026 PE 3400 3757.80 34.20 -8250 14%
LTM 28 Jul 2026 PE 3300 3757.80 21.35 3150 14%
LTM 28 Jul 2026 PE 3550 3757.80 66.00 -4950 13%
LTM 28 Jul 2026 PE 4000 3757.80 303.35 -5250 10%
LTM 28 Jul 2026 PE 3600 3757.80 80.65 -10050 10%
LTM 28 Jul 2026 CE 3950 3757.80 68.25 1350 10%
LTM 28 Jul 2026 CE 4900 3757.80 2.50 -750 9%
LTM 28 Jul 2026 CE 4300 3757.80 16.95 -5550 8%
LTM 28 Jul 2026 PE 3500 3757.80 53.75 -12900 8%
LTM 28 Jul 2026 CE 3500 3757.80 304.80 -2400 7%
LTM 28 Jul 2026 PE 4100 3757.80 360.10 150 7%
LTM 28 Jul 2026 CE 3800 3757.80 120.35 -10500 7%
LTM 28 Jul 2026 CE 4500 3757.80 7.35 3900 6%
LTM 28 Jul 2026 CE 4600 3757.80 4.40 -1050 6%

Videos related to: Most Active LTM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LTM Call Put Options NSE

 

Back to top