ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LTM Call Put Options NSE

Most Active LTM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LTM Call Put Options NSE for the date 08 Tue Sep 2026

Most Active LTM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LTM 29 Sep 2026 CE 5500 4430.00 3.80 15
LTM 29 Sep 2026 CE 4300 4430.00 206.00 1
LTM 29 Sep 2026 CE 5100 4430.00 9.50 1
LTM 29 Sep 2026 CE 4000 4430.00 443.05 0
LTM 29 Sep 2026 PE 5000 4430.00 555.00 0
LTM 29 Sep 2026 CE 5250 4430.00 4.00 0
LTM 29 Sep 2026 CE 5400 4430.00 3.10 0
LTM 29 Sep 2026 PE 3950 4430.00 14.75 0
LTM 29 Sep 2026 CE 4100 4430.00 346.65 0
LTM 29 Sep 2026 CE 4200 4430.00 266.55 0
LTM 29 Sep 2026 CE 4250 4430.00 224.65 0
LTM 29 Sep 2026 PE 4800 4430.00 408.35 0
LTM 29 Sep 2026 CE 5200 4430.00 6.95 -0
LTM 29 Sep 2026 CE 4400 4430.00 145.10 -1
LTM 29 Sep 2026 CE 4350 4430.00 174.75 -1
LTM 29 Sep 2026 CE 4450 4430.00 120.45 -1
LTM 29 Sep 2026 CE 5300 4430.00 5.40 -2
LTM 29 Sep 2026 CE 4500 4430.00 99.30 -2
LTM 29 Sep 2026 CE 4700 4430.00 44.70 -3
LTM 29 Sep 2026 CE 4550 4430.00 81.60 -3
LTM 29 Sep 2026 PE 4600 4430.00 241.45 -3
LTM 29 Sep 2026 CE 4600 4430.00 66.75 -3
LTM 29 Sep 2026 CE 4650 4430.00 54.90 -4
LTM 29 Sep 2026 CE 4900 4430.00 20.15 -4
LTM 29 Sep 2026 CE 4750 4430.00 36.35 -5
LTM 29 Sep 2026 PE 4650 4430.00 276.60 -5
LTM 29 Sep 2026 PE 4500 4430.00 171.45 -6
LTM 29 Sep 2026 CE 4800 4430.00 29.30 -6
LTM 29 Sep 2026 CE 5000 4430.00 13.55 -6
LTM 29 Sep 2026 PE 4700 4430.00 298.00 -7

Most Active LTM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LTM 29 Sep 2026 CE 4600 4430.00 66.75 214,950
LTM 29 Sep 2026 CE 4500 4430.00 99.30 159,600
LTM 29 Sep 2026 CE 4700 4430.00 44.70 102,900
LTM 29 Sep 2026 PE 4600 4430.00 241.45 78,450
LTM 29 Sep 2026 PE 4450 4430.00 142.35 78,300
LTM 29 Sep 2026 CE 4800 4430.00 29.30 78,300
LTM 29 Sep 2026 PE 4500 4430.00 171.45 71,550
LTM 29 Sep 2026 PE 4400 4430.00 114.95 68,550
LTM 29 Sep 2026 CE 5000 4430.00 13.55 65,850
LTM 29 Sep 2026 PE 4200 4430.00 46.35 62,850
LTM 29 Sep 2026 CE 4900 4430.00 20.15 54,450
LTM 29 Sep 2026 PE 4300 4430.00 74.60 54,300
LTM 29 Sep 2026 CE 4550 4430.00 81.60 52,800
LTM 29 Sep 2026 PE 4000 4430.00 15.65 49,950
LTM 29 Sep 2026 CE 4400 4430.00 145.10 46,350
LTM 29 Sep 2026 CE 4650 4430.00 54.90 41,550
LTM 29 Sep 2026 PE 4100 4430.00 27.90 34,350
LTM 29 Sep 2026 CE 5100 4430.00 9.50 31,950
LTM 29 Sep 2026 CE 4450 4430.00 120.45 31,050
LTM 29 Sep 2026 PE 3800 4430.00 5.00 31,050
LTM 29 Sep 2026 CE 5300 4430.00 5.40 28,950
LTM 29 Sep 2026 PE 4700 4430.00 298.00 25,650
LTM 29 Sep 2026 PE 4550 4430.00 197.90 24,750
LTM 29 Sep 2026 CE 5200 4430.00 6.95 22,050
LTM 29 Sep 2026 PE 3900 4430.00 8.60 20,850
LTM 29 Sep 2026 CE 4750 4430.00 36.35 20,550
LTM 29 Sep 2026 PE 4350 4430.00 90.65 19,650
LTM 29 Sep 2026 PE 4250 4430.00 56.65 16,350
LTM 29 Sep 2026 PE 4650 4430.00 276.60 16,200
LTM 29 Sep 2026 PE 4150 4430.00 34.30 14,100

Most Active LTM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTM 29 Sep 2026 CE 5500 4430.00 3.80 49.15 145%
LTM 29 Sep 2026 PE 3900 4430.00 8.60 -112.22 127%
LTM 29 Sep 2026 PE 4250 4430.00 56.65 -78.63 123%
LTM 29 Sep 2026 PE 4050 4430.00 20.00 -138.72 119%
LTM 29 Sep 2026 PE 4700 4430.00 298.00 -45.43 119%
LTM 29 Sep 2026 PE 4150 4430.00 34.30 -115.24 118%
LTM 29 Sep 2026 PE 4300 4430.00 74.60 -80.34 118%
LTM 29 Sep 2026 PE 4550 4430.00 197.90 -58.24 118%
LTM 29 Sep 2026 PE 4000 4430.00 15.65 -122 118%
LTM 29 Sep 2026 PE 4400 4430.00 114.95 -75.41 117%
LTM 29 Sep 2026 PE 4100 4430.00 27.90 -103.57 117%
LTM 29 Sep 2026 PE 4200 4430.00 46.35 -94.95 116%
LTM 29 Sep 2026 PE 4450 4430.00 142.35 -66.57 114%
LTM 29 Sep 2026 PE 4500 4430.00 171.45 -58.06 113%
LTM 29 Sep 2026 PE 4650 4430.00 276.60 -50.79 112%
LTM 29 Sep 2026 PE 3800 4430.00 5.00 -209.9 111%
LTM 29 Sep 2026 PE 4600 4430.00 241.45 -49.91 108%
LTM 29 Sep 2026 CE 4300 4430.00 206.00 28.79 105%
LTM 29 Sep 2026 CE 5100 4430.00 9.50 33.68 103%
LTM 29 Sep 2026 CE 5200 4430.00 6.95 32.62 98%
LTM 29 Sep 2026 CE 4350 4430.00 174.75 49.6 98%
LTM 29 Sep 2026 CE 4400 4430.00 145.10 32.07 97%
LTM 29 Sep 2026 CE 4450 4430.00 120.45 34.68 96%
LTM 29 Sep 2026 CE 4700 4430.00 44.70 37.97 93%
LTM 29 Sep 2026 CE 4500 4430.00 99.30 33.56 92%
LTM 29 Sep 2026 CE 4550 4430.00 81.60 33.67 90%
LTM 29 Sep 2026 CE 4600 4430.00 66.75 34.22 90%
LTM 29 Sep 2026 CE 4650 4430.00 54.90 34.84 90%
LTM 29 Sep 2026 CE 4900 4430.00 20.15 33.79 88%
LTM 29 Sep 2026 CE 4750 4430.00 36.35 35.25 87%

Most Active LTM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LTM 29 Sep 2026 CE 4400 4430.00 145.10 10350 29%
LTM 29 Sep 2026 CE 4350 4430.00 174.75 -1650 21%
LTM 29 Sep 2026 PE 4050 4430.00 20.00 1950 18%
LTM 29 Sep 2026 PE 4450 4430.00 142.35 -16050 17%
LTM 29 Sep 2026 CE 5500 4430.00 3.80 -1200 15%
LTM 29 Sep 2026 CE 4450 4430.00 120.45 -4950 14%
LTM 29 Sep 2026 PE 4250 4430.00 56.65 1950 14%
LTM 29 Sep 2026 PE 4400 4430.00 114.95 -10500 13%
LTM 29 Sep 2026 CE 4500 4430.00 99.30 15450 11%
LTM 29 Sep 2026 PE 4000 4430.00 15.65 -5550 10%
LTM 29 Sep 2026 CE 5100 4430.00 9.50 2850 10%
LTM 29 Sep 2026 CE 5000 4430.00 13.55 -7050 10%
LTM 29 Sep 2026 CE 4700 4430.00 44.70 7650 8%
LTM 29 Sep 2026 PE 4350 4430.00 90.65 -1650 8%
LTM 29 Sep 2026 CE 4600 4430.00 66.75 -17400 7%
LTM 29 Sep 2026 CE 4550 4430.00 81.60 -3900 7%
LTM 29 Sep 2026 PE 4550 4430.00 197.90 -1800 7%
LTM 29 Sep 2026 CE 4850 4430.00 23.25 450 6%
LTM 29 Sep 2026 PE 4150 4430.00 34.30 -900 6%
LTM 29 Sep 2026 CE 4300 4430.00 206.00 -450 6%
LTM 29 Sep 2026 PE 4100 4430.00 27.90 -1950 5%
LTM 29 Sep 2026 PE 4300 4430.00 74.60 -2100 4%
LTM 29 Sep 2026 CE 4900 4430.00 20.15 -1650 3%
LTM 29 Sep 2026 CE 4650 4430.00 54.90 1050 3%
LTM 29 Sep 2026 CE 5300 4430.00 5.40 -750 3%
LTM 29 Sep 2026 PE 4500 4430.00 171.45 1500 2%
LTM 29 Sep 2026 CE 5200 4430.00 6.95 -450 2%
LTM 29 Sep 2026 CE 4800 4430.00 29.30 1500 2%
LTM 29 Sep 2026 PE 4200 4430.00 46.35 -1050 2%
LTM 29 Sep 2026 CE 4750 4430.00 36.35 300 1%

Videos related to: Most Active LTM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LTM Call Put Options NSE

 

Back to top