ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LTM Call Put Options NSE

Most Active LTM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LTM Call Put Options NSE for the date 17 Mon Aug 2026

Most Active LTM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LTM 25 Aug 2026 PE 4850 4700.00 217.90 22
LTM 25 Aug 2026 PE 4650 4700.00 75.00 16
LTM 25 Aug 2026 PE 4600 4700.00 54.65 16
LTM 25 Aug 2026 PE 4800 4700.00 162.60 16
LTM 25 Aug 2026 PE 4700 4700.00 98.75 15
LTM 25 Aug 2026 PE 3600 4700.00 0.75 15
LTM 25 Aug 2026 PE 4750 4700.00 126.30 14
LTM 25 Aug 2026 PE 4550 4700.00 38.60 13
LTM 25 Aug 2026 PE 4500 4700.00 27.10 12
LTM 25 Aug 2026 PE 4450 4700.00 19.20 7
LTM 25 Aug 2026 PE 4400 4700.00 13.00 5
LTM 25 Aug 2026 PE 4350 4700.00 9.45 2
LTM 25 Aug 2026 PE 5000 4700.00 358.00 0
LTM 25 Aug 2026 PE 3650 4700.00 0.95 0
LTM 25 Aug 2026 PE 4250 4700.00 5.00 0
LTM 25 Aug 2026 PE 3850 4700.00 1.20 0
LTM 25 Aug 2026 PE 4900 4700.00 238.00 0
LTM 25 Aug 2026 CE 4350 4700.00 317.75 0
LTM 25 Aug 2026 CE 5250 4700.00 4.00 0
LTM 25 Aug 2026 PE 3750 4700.00 1.80 0
LTM 25 Aug 2026 CE 4550 4700.00 178.60 0
LTM 25 Aug 2026 PE 3450 4700.00 1.45 0
LTM 25 Aug 2026 PE 3300 4700.00 0.95 0
LTM 25 Aug 2026 PE 3500 4700.00 0.75 0
LTM 25 Aug 2026 CE 4050 4700.00 652.75 0
LTM 25 Aug 2026 PE 3550 4700.00 0.55 0
LTM 25 Aug 2026 CE 4150 4700.00 580.00 0
LTM 25 Aug 2026 CE 4000 4700.00 697.00 -0
LTM 25 Aug 2026 CE 4200 4700.00 510.00 -3
LTM 25 Aug 2026 PE 4300 4700.00 6.50 -6

Most Active LTM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LTM 25 Aug 2026 CE 4800 4700.00 48.85 251,250
LTM 25 Aug 2026 CE 5000 4700.00 12.90 140,400
LTM 25 Aug 2026 PE 4600 4700.00 54.65 97,050
LTM 25 Aug 2026 CE 5050 4700.00 8.55 91,800
LTM 25 Aug 2026 CE 4700 4700.00 85.75 82,200
LTM 25 Aug 2026 CE 4900 4700.00 24.90 78,750
LTM 25 Aug 2026 PE 4500 4700.00 27.10 72,300
LTM 25 Aug 2026 PE 4400 4700.00 13.00 61,200
LTM 25 Aug 2026 CE 4500 4700.00 215.65 57,750
LTM 25 Aug 2026 PE 4300 4700.00 6.50 57,000
LTM 25 Aug 2026 CE 4750 4700.00 65.30 56,850
LTM 25 Aug 2026 CE 4000 4700.00 697.00 55,800
LTM 25 Aug 2026 PE 4000 4700.00 1.50 52,050
LTM 25 Aug 2026 CE 5200 4700.00 3.90 49,500
LTM 25 Aug 2026 PE 4800 4700.00 162.60 49,500
LTM 25 Aug 2026 PE 4700 4700.00 98.75 47,400
LTM 25 Aug 2026 CE 5100 4700.00 6.65 46,950
LTM 25 Aug 2026 CE 4600 4700.00 142.15 46,650
LTM 25 Aug 2026 CE 4650 4700.00 111.70 44,550
LTM 25 Aug 2026 CE 4950 4700.00 17.80 38,400
LTM 25 Aug 2026 CE 4400 4700.00 290.85 37,800
LTM 25 Aug 2026 CE 4200 4700.00 510.00 36,750
LTM 25 Aug 2026 PE 4200 4700.00 3.90 36,750
LTM 25 Aug 2026 PE 4650 4700.00 75.00 33,600
LTM 25 Aug 2026 PE 4100 4700.00 2.05 33,150
LTM 25 Aug 2026 CE 4850 4700.00 35.50 29,850
LTM 25 Aug 2026 PE 4350 4700.00 9.45 27,450
LTM 25 Aug 2026 PE 4750 4700.00 126.30 24,750
LTM 25 Aug 2026 PE 4450 4700.00 19.20 24,600
LTM 25 Aug 2026 PE 3800 4700.00 1.10 23,700

Most Active LTM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTM 25 Aug 2026 PE 4400 4700.00 13.00 4.87 594%
LTM 25 Aug 2026 CE 4400 4700.00 290.85 -18.63 566%
LTM 25 Aug 2026 CE 4450 4700.00 260.25 -18.17 297%
LTM 25 Aug 2026 PE 3000 4700.00 0.50 -36.67 183%
LTM 25 Aug 2026 CE 5400 4700.00 1.00 -42.62 177%
LTM 25 Aug 2026 PE 4350 4700.00 9.45 7.87 153%
LTM 25 Aug 2026 PE 3600 4700.00 0.75 50.38 144%
LTM 25 Aug 2026 CE 4200 4700.00 510.00 -1.7 120%
LTM 25 Aug 2026 CE 4000 4700.00 697.00 5.81 90%
LTM 25 Aug 2026 PE 3900 4700.00 1.30 54.36 74%
LTM 25 Aug 2026 PE 4200 4700.00 3.90 11.98 54%
LTM 25 Aug 2026 PE 4100 4700.00 2.05 23.82 51%
LTM 25 Aug 2026 CE 5150 4700.00 5.75 26.8 50%
LTM 25 Aug 2026 PE 4750 4700.00 126.30 -12.02 45%
LTM 25 Aug 2026 PE 4650 4700.00 75.00 -10.37 38%
LTM 25 Aug 2026 PE 4300 4700.00 6.50 3.85 37%
LTM 25 Aug 2026 PE 4800 4700.00 162.60 -9.17 36%
LTM 25 Aug 2026 PE 4700 4700.00 98.75 -8.88 36%
LTM 25 Aug 2026 PE 4600 4700.00 54.65 -8.82 35%
LTM 25 Aug 2026 PE 4550 4700.00 38.60 -5.14 28%
LTM 25 Aug 2026 CE 4950 4700.00 17.80 11.15 25%
LTM 25 Aug 2026 CE 4900 4700.00 24.90 10.32 24%
LTM 25 Aug 2026 CE 4850 4700.00 35.50 9.38 24%
LTM 25 Aug 2026 CE 4800 4700.00 48.85 8.39 23%
LTM 25 Aug 2026 CE 5000 4700.00 12.90 10.53 23%
LTM 25 Aug 2026 CE 5200 4700.00 3.90 11.04 22%
LTM 25 Aug 2026 CE 4500 4700.00 215.65 4.07 22%
LTM 25 Aug 2026 PE 3800 4700.00 1.10 8.37 21%
LTM 25 Aug 2026 CE 4600 4700.00 142.15 4.71 20%
LTM 25 Aug 2026 CE 4650 4700.00 111.70 5.12 19%

Most Active LTM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LTM 25 Aug 2026 PE 4600 4700.00 54.65 60900 168%
LTM 25 Aug 2026 PE 3000 4700.00 0.50 -300 29%
LTM 25 Aug 2026 PE 4450 4700.00 19.20 -8550 26%
LTM 25 Aug 2026 CE 5200 4700.00 3.90 -14700 23%
LTM 25 Aug 2026 PE 4100 4700.00 2.05 -8400 20%
LTM 25 Aug 2026 PE 4750 4700.00 126.30 -4800 16%
LTM 25 Aug 2026 PE 4000 4700.00 1.50 -7200 12%
LTM 25 Aug 2026 PE 4550 4700.00 38.60 -1650 11%
LTM 25 Aug 2026 CE 4450 4700.00 260.25 -2100 11%
LTM 25 Aug 2026 PE 3900 4700.00 1.30 -1050 11%
LTM 25 Aug 2026 CE 4850 4700.00 35.50 -3300 10%
LTM 25 Aug 2026 PE 4700 4700.00 98.75 -4950 9%
LTM 25 Aug 2026 CE 4600 4700.00 142.15 3750 9%
LTM 25 Aug 2026 PE 4300 4700.00 6.50 -5250 8%
LTM 25 Aug 2026 PE 4800 4700.00 162.60 -4200 8%
LTM 25 Aug 2026 CE 4500 4700.00 215.65 -4500 7%
LTM 25 Aug 2026 PE 4350 4700.00 9.45 -1950 7%
LTM 25 Aug 2026 CE 5000 4700.00 12.90 -9600 6%
LTM 25 Aug 2026 CE 5400 4700.00 1.00 -300 5%
LTM 25 Aug 2026 PE 3800 4700.00 1.10 -1350 5%
LTM 25 Aug 2026 CE 4900 4700.00 24.90 3900 5%
LTM 25 Aug 2026 PE 4650 4700.00 75.00 1650 5%
LTM 25 Aug 2026 CE 4400 4700.00 290.85 -1650 4%
LTM 25 Aug 2026 CE 5150 4700.00 5.75 -300 4%
LTM 25 Aug 2026 CE 4200 4700.00 510.00 -1200 3%
LTM 25 Aug 2026 CE 4650 4700.00 111.70 1350 3%
LTM 25 Aug 2026 CE 4950 4700.00 17.80 1050 3%
LTM 25 Aug 2026 CE 5300 4700.00 1.90 600 3%
LTM 25 Aug 2026 CE 5050 4700.00 8.55 -2400 3%
LTM 25 Aug 2026 CE 4800 4700.00 48.85 -5700 2%

Videos related to: Most Active LTM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LTM Call Put Options NSE

 

Back to top