ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LTM Call Put Options NSE

Most Active LTM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LTM Call Put Options NSE for the date 09 Mon Nov 2026

Most Active LTM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LTM 23 Nov 2026 PE 4500 4318.20 240.00 8
LTM 23 Nov 2026 PE 4400 4318.20 165.80 6
LTM 23 Nov 2026 PE 4300 4318.20 108.75 3
LTM 23 Nov 2026 PE 4200 4318.20 67.85 2
LTM 23 Nov 2026 PE 3700 4318.20 5.55 0
LTM 23 Nov 2026 CE 3800 4318.20 539.60 0
LTM 23 Nov 2026 PE 3400 4318.20 3.30 0
LTM 23 Nov 2026 PE 5000 4318.20 705.50 0
LTM 23 Nov 2026 PE 4600 4318.20 319.60 0
LTM 23 Nov 2026 PE 3600 4318.20 3.80 0
LTM 23 Nov 2026 PE 3500 4318.20 3.25 0
LTM 23 Nov 2026 PE 4100 4318.20 39.30 -5
LTM 23 Nov 2026 CE 4200 4318.20 188.25 -7
LTM 23 Nov 2026 CE 4300 4318.20 128.25 -10
LTM 23 Nov 2026 PE 4000 4318.20 23.40 -10
LTM 23 Nov 2026 CE 5000 4318.20 7.85 -12
LTM 23 Nov 2026 CE 4400 4318.20 85.20 -12
LTM 23 Nov 2026 CE 4500 4318.20 55.10 -13
LTM 23 Nov 2026 CE 4100 4318.20 254.95 -14
LTM 23 Nov 2026 CE 4700 4318.20 22.25 -15
LTM 23 Nov 2026 CE 4600 4318.20 34.45 -15
LTM 23 Nov 2026 CE 4800 4318.20 14.45 -16
LTM 23 Nov 2026 PE 3900 4318.20 13.40 -19
LTM 23 Nov 2026 PE 3800 4318.20 8.05 -32

Most Active LTM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LTM 23 Nov 2026 CE 4500 4318.20 55.10 233,850
LTM 23 Nov 2026 CE 4400 4318.20 85.20 211,200
LTM 23 Nov 2026 CE 4300 4318.20 128.25 140,850
LTM 23 Nov 2026 CE 5000 4318.20 7.85 126,750
LTM 23 Nov 2026 PE 4200 4318.20 67.85 117,600
LTM 23 Nov 2026 CE 4800 4318.20 14.45 116,550
LTM 23 Nov 2026 CE 4600 4318.20 34.45 103,950
LTM 23 Nov 2026 PE 4100 4318.20 39.30 99,900
LTM 23 Nov 2026 CE 4100 4318.20 254.95 99,150
LTM 23 Nov 2026 PE 4000 4318.20 23.40 79,650
LTM 23 Nov 2026 PE 4300 4318.20 108.75 78,900
LTM 23 Nov 2026 PE 4400 4318.20 165.80 59,700
LTM 23 Nov 2026 CE 4700 4318.20 22.25 54,750
LTM 23 Nov 2026 CE 4200 4318.20 188.25 52,500
LTM 23 Nov 2026 PE 3800 4318.20 8.05 41,850
LTM 23 Nov 2026 PE 3900 4318.20 13.40 40,200
LTM 23 Nov 2026 PE 4500 4318.20 240.00 23,850
LTM 23 Nov 2026 PE 3700 4318.20 5.55 0
LTM 23 Nov 2026 CE 3800 4318.20 539.60 0
LTM 23 Nov 2026 PE 3400 4318.20 3.30 0
LTM 23 Nov 2026 PE 5000 4318.20 705.50 0
LTM 23 Nov 2026 PE 4600 4318.20 319.60 0
LTM 23 Nov 2026 PE 3600 4318.20 3.80 0
LTM 23 Nov 2026 PE 3500 4318.20 3.25 0

Most Active LTM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTM 23 Nov 2026 PE 4000 4318.20 23.40 -10.67 5616%
LTM 23 Nov 2026 CE 4100 4318.20 254.95 -16.61 822%
LTM 23 Nov 2026 PE 4500 4318.20 240.00 7.49 727%
LTM 23 Nov 2026 PE 3900 4318.20 13.40 -16.1 549%
LTM 23 Nov 2026 PE 3800 4318.20 8.05 -39.56 549%
LTM 23 Nov 2026 PE 4400 4318.20 165.80 5.24 540%
LTM 23 Nov 2026 PE 4100 4318.20 39.30 -4.91 459%
LTM 23 Nov 2026 PE 4200 4318.20 67.85 3.4 453%
LTM 23 Nov 2026 PE 4300 4318.20 108.75 2.71 215%
LTM 23 Nov 2026 CE 5000 4318.20 7.85 7.8 39%
LTM 23 Nov 2026 CE 4300 4318.20 128.25 -1.65 18%
LTM 23 Nov 2026 CE 4700 4318.20 22.25 2.8 15%
LTM 23 Nov 2026 CE 4800 4318.20 14.45 2.68 14%
LTM 23 Nov 2026 CE 4400 4318.20 85.20 -1.16 10%
LTM 23 Nov 2026 CE 4200 4318.20 188.25 -0.21 3%
LTM 23 Nov 2026 CE 4500 4318.20 55.10 0.26 2%
LTM 23 Nov 2026 CE 4600 4318.20 34.45 -0.22 1%
LTM 23 Nov 2026 PE 3700 4318.20 5.55 0%
LTM 23 Nov 2026 CE 3800 4318.20 539.60 0%
LTM 23 Nov 2026 PE 3400 4318.20 3.30 0%
LTM 23 Nov 2026 PE 5000 4318.20 705.50 0%
LTM 23 Nov 2026 PE 4600 4318.20 319.60 0%
LTM 23 Nov 2026 PE 3600 4318.20 3.80 0%
LTM 23 Nov 2026 PE 3500 4318.20 3.25 0%

Most Active LTM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LTM 23 Nov 2026 CE 4300 4318.20 128.25 55050 64%
LTM 23 Nov 2026 PE 4300 4318.20 108.75 20550 35%
LTM 23 Nov 2026 PE 4500 4318.20 240.00 3750 19%
LTM 23 Nov 2026 PE 4000 4318.20 23.40 7650 11%
LTM 23 Nov 2026 CE 4600 4318.20 34.45 8700 9%
LTM 23 Nov 2026 CE 4700 4318.20 22.25 3750 7%
LTM 23 Nov 2026 CE 4200 4318.20 188.25 2400 5%
LTM 23 Nov 2026 CE 5000 4318.20 7.85 4500 4%
LTM 23 Nov 2026 PE 3800 4318.20 8.05 -1200 3%
LTM 23 Nov 2026 PE 4100 4318.20 39.30 2250 2%
LTM 23 Nov 2026 PE 4400 4318.20 165.80 1050 2%
LTM 23 Nov 2026 PE 3900 4318.20 13.40 600 2%
LTM 23 Nov 2026 CE 4400 4318.20 85.20 -2850 1%
LTM 23 Nov 2026 CE 4800 4318.20 14.45 -1050 1%
LTM 23 Nov 2026 CE 4500 4318.20 55.10 -1200 1%
LTM 23 Nov 2026 CE 4100 4318.20 254.95 -150 0%
LTM 23 Nov 2026 PE 3700 4318.20 5.55 0%
LTM 23 Nov 2026 CE 3800 4318.20 539.60 0%
LTM 23 Nov 2026 PE 3400 4318.20 3.30 0%
LTM 23 Nov 2026 PE 5000 4318.20 705.50 0%
LTM 23 Nov 2026 PE 4600 4318.20 319.60 0%
LTM 23 Nov 2026 PE 3600 4318.20 3.80 0%
LTM 23 Nov 2026 PE 4200 4318.20 67.85 0 0%
LTM 23 Nov 2026 PE 3500 4318.20 3.25 0%

Videos related to: Most Active LTM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LTM Call Put Options NSE

 

Back to top