ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 29 Tue September Expiry

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Ltimindtree Limited LTM

Lot size for LTM LIMITED LTM is 150

  LTM Most Active Call Put Options

LTM SPOT Price: 3936.00 as on 29 Sep, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4266.13
Target up: 4101.07
Target up: 4059.8
Target up: 4018.53
Target down: 3853.47
Target down: 3812.2
Target down: 3770.93

Date Close Open High Low Volume
29 Tue Sep 20263936.004091.404183.603936.001.01 M
28 Mon Sep 20264091.404098.904132.404018.200.41 M
25 Fri Sep 20264083.004038.004083.003996.000.3 M
24 Thu Sep 20264038.004031.004089.004011.000.35 M
23 Wed Sep 20264085.004160.004190.604057.800.31 M
22 Tue Sep 20264158.304187.104187.104094.001 M
21 Mon Sep 20264280.004240.004317.004190.500.27 M
18 Fri Sep 20264275.104245.004300.004155.000.5 M
Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 29 Tue September Expiry

LTM Option Chain Data Analysis for Ltimindtree Limited LTM option chain

Maximum Call writing has been for strikes: 4500 4600 4350 4700
Until yesterday Maximum Call writing has been for strikes: 4500 4600 4700 4150

Open Interest of Call writers for the options of Ltimindtree Limited LTM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Ltimindtree Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4600 4500 3950 4150
Until yesterday Maximum Put writing has been for strikes: 3950 4600 4100 4500

Open Interest of PUT writers for the options of Ltimindtree Limited LTM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Ltimindtree Limited might not be profitable.

LTM Option Chain Price Analysis for Ltimindtree Limited LTM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ltimindtree Limited LTM at this time.

It appears as if Ltimindtree Limited LTM gave a large move recently.

Stock of Ltimindtree Limited (LTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Ltimindtree Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3878.3, for a target of 4109.9 or 4302.89

Ltimindtree Limited LTM Option Chain, OTM CE, ITM PE

Below is full option chain of Ltimindtree Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 45.40 99.00 206.3045.40
PUT PE Tue 29 Sep 2.15 0.15 18.000.05

Date Close Open High Low
CALL CE Tue 29 Sep 17.80 73.70 168.001.00
PUT PE Tue 29 Sep 17.95 1.45 36.000.05

Date Close Open High Low
CALL CE Tue 29 Sep 42.50 36.30 128.957.60
PUT PE Tue 29 Sep 26.40 4.25 70.000.05

Date Close Open High Low
CALL CE Tue 29 Sep 6.10 22.00 89.950.15
PUT PE Tue 29 Sep 94.10 33.65 117.501.55

Date Close Open High Low
CALL CE Tue 29 Sep 0.40 15.15 49.350.05
PUT PE Tue 29 Sep 150.05 81.45 150.056.20

Date Close Open High Low
CALL CE Tue 29 Sep 0.15 4.70 18.600.05
PUT PE Tue 29 Sep 172.95 108.10 203.8523.70

Date Close Open High Low
CALL CE Tue 29 Sep 0.50 2.20 8.100.05
PUT PE Tue 29 Sep 206.85 154.70 206.8593.75

Date Close Open High Low
CALL CE Tue 29 Sep 0.65 1.00 3.350.05
PUT PE Tue 29 Sep 279.10 230.65 311.35120.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.40 2.000.05
PUT PE Tue 29 Sep 255.55 245.00 265.00168.80

Date Close Open High Low
CALL CE Tue 29 Sep 0.20 1.80 1.800.05
PUT PE Tue 29 Sep 358.00 340.00 360.70225.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.70 1.400.05
PUT PE Tue 29 Sep 360.25 374.25 390.00280.80

Date Close Open High Low
CALL CE Tue 29 Sep 0.30 1.10 5.000.05
PUT PE Tue 29 Sep 503.55 406.10 539.35313.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.85 0.850.05
PUT PE Tue 29 Sep 516.30 490.00 516.30365.30

Date Close Open High Low
CALL CE Tue 29 Sep 0.10 0.40 1.700.05
PUT PE Tue 29 Sep 533.55 530.00 537.00445.05

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.40 0.500.05
PUT PE Tue 29 Sep 554.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.30 0.800.05
PUT PE Tue 29 Sep 654.70 545.00 654.70545.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.15 0.450.05
PUT PE Tue 29 Sep 602.00 602.00 602.00602.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.30 0.500.05
PUT PE Tue 29 Sep 682.00 670.00 688.00658.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.20 0.250.05
PUT PE Tue 29 Sep 600.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.10 0.300.05
PUT PE Tue 29 Sep 850.00 0.00 0.000.00

Ltimindtree Limited LTM Option Chain, ITM CE, OTM PE

Below is full option chain of Ltimindtree Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 150.05 160.80 160.80150.05
PUT PE Tue 29 Sep 0.25 0.25 2.400.05

Date Close Open High Low
CALL CE Tue 29 Sep 217.65 0.00 0.000.00
PUT PE Tue 29 Sep 0.45 0.20 0.500.15

Date Close Open High Low
CALL CE Tue 29 Sep 204.15 0.00 0.000.00
PUT PE Tue 29 Sep 0.40 0.45 6.000.05

Date Close Open High Low
CALL CE Tue 29 Sep 659.75 0.00 0.000.00
PUT PE Tue 29 Sep 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Tue 29 Sep 225.50 0.00 0.000.00
PUT PE Tue 29 Sep 0.05 0.40 0.450.05

Date Close Open High Low
CALL CE Tue 29 Sep 741.25 0.00 0.000.00
PUT PE Tue 29 Sep 44.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 267.80 0.00 0.000.00
PUT PE Tue 29 Sep 274.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 315.75 0.00 0.000.00
PUT PE Tue 29 Sep 224.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 369.50 0.00 0.000.00
PUT PE Tue 29 Sep 179.35 0.00 0.000.00

Videos related to: Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 29 Tue September Expiry

 

Back to top