ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 30 Mon March Expiry

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Ltimindtree Limited LTM

0   LTM Most Active Call Put Options

LTM SPOT Price: 4462.00 as on 27 Feb, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4729.33
Target up: 4595.67
Target up: 4555.5
Target up: 4515.33
Target down: 4381.67
Target down: 4341.5
Target down: 4301.33

Date Close Open High Low Volume
27 Fri Feb 20264462.004590.004649.004435.000.46 M
Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 30 Mon March Expiry

LTM Option Chain Data Analysis for Ltimindtree Limited LTM option chain

Maximum Call writing has been for strikes: 5000 4800 6000 5500
Until yesterday Maximum Call writing has been for strikes: 5000 4800 6000 5500

Open Interest of Call writers for the options of Ltimindtree Limited LTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4200 4500 5000 4000
Until yesterday Maximum Put writing has been for strikes: 4200 4500 5000 4000

Open Interest of PUT writers for the options of Ltimindtree Limited LTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTM Option Chain Price Analysis for Ltimindtree Limited LTM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ltimindtree Limited LTM at this time.

It appears as if Ltimindtree Limited LTM gave a large move recently.

Stock of Ltimindtree Limited (LTM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Ltimindtree Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or

Ltimindtree Limited LTM Option Chain, OTM CE, ITM PE

Below is full option chain of Ltimindtree Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 163.30 259.85 259.85151.35
PUT PE Fri 27 Feb 199.00 139.95 208.05115.00

Date Close Open High Low
CALL CE Fri 27 Feb 135.90 229.00 229.00128.00
PUT PE Fri 27 Feb 225.20 165.10 230.00146.20

Date Close Open High Low
CALL CE Fri 27 Feb 120.00 199.70 200.00112.00
PUT PE Fri 27 Feb 253.10 204.00 266.85167.15

Date Close Open High Low
CALL CE Fri 27 Feb 101.60 158.00 169.6095.00
PUT PE Fri 27 Feb 265.95 235.70 265.95235.50

Date Close Open High Low
CALL CE Fri 27 Feb 87.70 115.00 142.0080.00
PUT PE Fri 27 Feb 313.15 217.70 330.85217.70

Date Close Open High Low
CALL CE Fri 27 Feb 74.55 120.00 120.0072.00
PUT PE Fri 27 Feb 250.85 259.00 259.00246.65

Date Close Open High Low
CALL CE Fri 27 Feb 61.70 99.90 105.0057.15
PUT PE Fri 27 Feb 383.50 278.80 400.00278.80

Date Close Open High Low
CALL CE Fri 27 Feb 52.90 86.05 86.2050.00
PUT PE Fri 27 Feb 360.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 44.95 69.95 73.2543.00
PUT PE Fri 27 Feb 410.00 410.00 410.00410.00

Date Close Open High Low
CALL CE Fri 27 Feb 36.65 55.00 61.3535.65
PUT PE Fri 27 Feb 469.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 32.00 54.00 54.0029.90
PUT PE Fri 27 Feb 560.00 430.00 560.00430.00

Date Close Open High Low
CALL CE Fri 27 Feb 27.10 44.30 44.3026.00
PUT PE Fri 27 Feb 558.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 22.65 34.90 36.5020.85
PUT PE Fri 27 Feb 543.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 22.00 26.00 26.0022.00
PUT PE Fri 27 Feb 410.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 17.70 24.90 26.0015.15
PUT PE Fri 27 Feb 660.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 14.40 18.00 18.0014.40
PUT PE Fri 27 Feb 347.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 11.15 23.25 23.2510.00
PUT PE Fri 27 Feb 801.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 8.70 16.70 16.708.70
PUT PE Fri 27 Feb 416.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 8.20 14.00 14.008.10
PUT PE Fri 27 Feb 840.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 11.20 0.00 0.000.00
PUT PE Fri 27 Feb 491.95 0.00 0.000.00

Ltimindtree Limited LTM Option Chain, ITM CE, OTM PE

Below is full option chain of Ltimindtree Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 177.85 177.85 177.85177.85
PUT PE Fri 27 Feb 173.15 141.60 175.00112.40

Date Close Open High Low
CALL CE Fri 27 Feb 213.20 306.90 306.90200.00
PUT PE Fri 27 Feb 146.00 110.00 160.6590.25

Date Close Open High Low
CALL CE Fri 27 Feb 1637.75 0.00 0.000.00
PUT PE Fri 27 Feb 120.00 84.65 123.3584.60

Date Close Open High Low
CALL CE Fri 27 Feb 731.20 0.00 0.000.00
PUT PE Fri 27 Feb 111.85 74.50 119.0570.05

Date Close Open High Low
CALL CE Fri 27 Feb 1735.95 0.00 0.000.00
PUT PE Fri 27 Feb 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 857.10 0.00 0.000.00
PUT PE Fri 27 Feb 82.50 55.05 87.0046.00

Date Close Open High Low
CALL CE Fri 27 Feb 1866.10 0.00 0.000.00
PUT PE Fri 27 Feb 68.30 64.00 69.9064.00

Date Close Open High Low
CALL CE Fri 27 Feb 1791.35 0.00 0.000.00
PUT PE Fri 27 Feb 60.00 41.10 60.0041.00

Date Close Open High Low
CALL CE Fri 27 Feb 1695.00 0.00 0.000.00
PUT PE Fri 27 Feb 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 550.00 650.00 650.00550.00
PUT PE Fri 27 Feb 43.75 28.00 47.0028.00

Date Close Open High Low
CALL CE Fri 27 Feb 1793.80 0.00 0.000.00
PUT PE Fri 27 Feb 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 817.50 0.00 0.000.00
PUT PE Fri 27 Feb 32.00 20.00 35.0018.75

Date Close Open High Low
CALL CE Fri 27 Feb 2330.45 0.00 0.000.00
PUT PE Fri 27 Feb 22.45 18.95 23.0017.05

Date Close Open High Low
CALL CE Fri 27 Feb 2279.25 0.00 0.000.00
PUT PE Fri 27 Feb 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 2527.35 0.00 0.000.00
PUT PE Fri 27 Feb 8.75 11.00 12.108.75

Videos related to: Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 30 Mon March Expiry

 

Back to top