ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 23 Mon November Expiry

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Ltimindtree Limited LTM

Lot size for LTM LIMITED LTM is 150

  LTM Most Active Call Put Options

LTM SPOT Price: 4318.20 as on 09 Nov, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4414.87
Target up: 4366.53
Target up: 4334.15
Target down: 4301.77
Target down: 4253.43
Target down: 4221.05
Target down: 4188.67

Date Close Open High Low Volume
09 Mon Nov 20264318.204350.004350.104237.000.31 M
08 Sun Nov 20264324.204350.004376.004324.200.02 M
06 Fri Nov 20264338.004500.004515.604320.500.48 M
05 Thu Nov 20264393.004275.004399.804257.000.34 M
03 Tue Nov 20264213.004274.704285.004190.100.13 M
02 Mon Nov 20264233.504255.004319.904203.200.26 M
30 Fri Oct 20264233.504115.004257.004109.500.39 M
29 Thu Oct 20264094.704111.104155.904062.200.27 M
Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 23 Mon November Expiry

LTM Option Chain Data Analysis for Ltimindtree Limited LTM option chain

Maximum Call writing has been for strikes: 4500 4400 4300 5000
Until yesterday Maximum Call writing has been for strikes: 4500 4400 5000 4800

Open Interest of Call writers for the options of Ltimindtree Limited LTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4200 4100 4000 4300
Until yesterday Maximum Put writing has been for strikes: 4200 4100 4000 4400

Open Interest of PUT writers for the options of Ltimindtree Limited LTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTM Option Chain Price Analysis for Ltimindtree Limited LTM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ltimindtree Limited LTM at this time.

It appears as if Ltimindtree Limited LTM gave a large move recently.

Stock of Ltimindtree Limited (LTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Ltimindtree Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4329 as stoploss in an intra day sell trade for a target of 4222.13. However, stock will show a bullish move above 4329.

Ltimindtree Limited LTM Option Chain, OTM CE, ITM PE

Below is full option chain of Ltimindtree Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 85.20 92.00 98.0063.45
PUT PE Mon 09 Nov 165.80 169.50 211.75154.70

Date Close Open High Low
CALL CE Mon 09 Nov 55.10 61.90 65.2539.85
PUT PE Mon 09 Nov 240.00 270.50 285.15227.70

Date Close Open High Low
CALL CE Mon 09 Nov 34.45 42.00 42.4526.15
PUT PE Mon 09 Nov 319.60 321.00 329.30319.60

Date Close Open High Low
CALL CE Mon 09 Nov 22.25 22.95 27.5018.90
PUT PE Mon 09 Nov 590.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 14.45 18.70 18.7010.60
PUT PE Mon 09 Nov 470.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 7.85 5.55 9.655.35
PUT PE Mon 09 Nov 705.50 705.50 705.50705.50

Ltimindtree Limited LTM Option Chain, ITM CE, OTM PE

Below is full option chain of Ltimindtree Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 128.25 138.10 145.00101.45
PUT PE Mon 09 Nov 108.75 119.45 145.65100.55

Date Close Open High Low
CALL CE Mon 09 Nov 188.25 173.00 203.00156.00
PUT PE Mon 09 Nov 67.85 83.00 99.1062.50

Date Close Open High Low
CALL CE Mon 09 Nov 254.95 234.00 276.00230.00
PUT PE Mon 09 Nov 39.30 56.00 63.4537.60

Date Close Open High Low
CALL CE Mon 09 Nov 388.70 0.00 0.000.00
PUT PE Mon 09 Nov 23.40 29.50 40.6521.90

Date Close Open High Low
CALL CE Mon 09 Nov 337.85 0.00 0.000.00
PUT PE Mon 09 Nov 13.40 19.50 23.8512.80

Date Close Open High Low
CALL CE Mon 09 Nov 539.60 539.60 539.60539.60
PUT PE Mon 09 Nov 8.05 11.00 13.708.05

Date Close Open High Low
CALL CE Mon 09 Nov 558.25 0.00 0.000.00
PUT PE Mon 09 Nov 5.55 8.80 9.005.55

Date Close Open High Low
CALL CE Mon 09 Nov 508.40 0.00 0.000.00
PUT PE Mon 09 Nov 3.80 3.55 6.503.50

Date Close Open High Low
CALL CE Wed 28 Oct 1108.40 0.00 0.000.00
PUT PE Mon 09 Nov 3.25 3.10 3.652.95

Date Close Open High Low
CALL CE Mon 09 Nov 877.60 0.00 0.000.00
PUT PE Mon 09 Nov 3.30 3.80 4.003.00

Videos related to: Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 23 Mon November Expiry

 

Back to top