ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 25 Tue August Expiry

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Ltimindtree Limited LTM

0   LTM Most Active Call Put Options

LTM SPOT Price: 4562.20 as on 18 Aug, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4724.6
Target up: 4643.4
Target up: 4623.1
Target up: 4602.8
Target down: 4521.6
Target down: 4501.3
Target down: 4481

Date Close Open High Low Volume
18 Tue Aug 20264562.204630.004684.004562.200.26 M
17 Mon Aug 20264700.004715.004715.004602.000.29 M
14 Fri Aug 20264715.004725.004801.204686.100.19 M
13 Thu Aug 20264765.004739.504789.304707.500.25 M
12 Wed Aug 20264762.104850.004850.004691.000.32 M
11 Tue Aug 20264850.004800.004850.004751.000.41 M
10 Mon Aug 20264795.004688.004799.704682.500.57 M
07 Fri Aug 20264658.104542.004688.004542.000.64 M
Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 25 Tue August Expiry

LTM Option Chain Data Analysis for Ltimindtree Limited LTM option chain

Maximum Call writing has been for strikes: 4800 5000 4700 4900
Until yesterday Maximum Call writing has been for strikes: 4800 5000 5050 4700

Open Interest of Call writers for the options of Ltimindtree Limited LTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4500 4400 4300 4800
Until yesterday Maximum Put writing has been for strikes: 4600 4500 4400 4300

Open Interest of PUT writers for the options of Ltimindtree Limited LTM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Ltimindtree Limited might not be profitable.

LTM Option Chain Price Analysis for Ltimindtree Limited LTM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ltimindtree Limited LTM at this time.

It appears as if Ltimindtree Limited LTM gave a large move recently.

Stock of Ltimindtree Limited (LTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Ltimindtree Limited is bullish for shortterm, and stock might move up till 4755.8 or till 5071.5. Use a stoploss of 4492.81 and if this stock hits its stoploss, then it can fall down till 4229.77

Ltimindtree Limited LTM Option Chain, OTM CE, ITM PE

Below is full option chain of Ltimindtree Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Aug 78.65 101.00 137.0072.15
PUT PE Tue 18 Aug 88.75 75.00 93.0055.25

Date Close Open High Low
CALL CE Tue 18 Aug 56.15 91.70 108.5552.25
PUT PE Tue 18 Aug 118.25 94.00 122.0076.05

Date Close Open High Low
CALL CE Tue 18 Aug 41.70 63.05 83.9038.35
PUT PE Tue 18 Aug 151.80 130.05 159.00101.80

Date Close Open High Low
CALL CE Tue 18 Aug 29.45 45.10 61.0027.00
PUT PE Tue 18 Aug 189.00 154.90 189.00136.00

Date Close Open High Low
CALL CE Tue 18 Aug 20.95 40.00 47.5019.10
PUT PE Tue 18 Aug 236.05 213.00 238.85170.00

Date Close Open High Low
CALL CE Tue 18 Aug 13.90 24.60 33.7013.00
PUT PE Tue 18 Aug 270.00 260.00 270.00260.00

Date Close Open High Low
CALL CE Tue 18 Aug 10.35 18.20 24.359.60
PUT PE Tue 18 Aug 323.70 301.00 323.70253.55

Date Close Open High Low
CALL CE Tue 18 Aug 7.55 12.30 16.507.00
PUT PE Tue 18 Aug 1158.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 5.95 8.80 12.105.35
PUT PE Tue 18 Aug 358.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 4.20 4.50 7.253.95
PUT PE Tue 18 Aug 1158.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 3.55 4.20 5.753.20
PUT PE Tue 18 Aug 423.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 4.40 5.05 5.802.95
PUT PE Tue 18 Aug 335.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 2.65 3.35 3.452.15
PUT PE Tue 18 Aug 509.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 2.60 1.35 3.301.35
PUT PE Tue 18 Aug 1181.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 2.30 1.15 2.401.15
PUT PE Tue 18 Aug 557.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 0.80 1.00 1.350.80
PUT PE Tue 18 Aug 1672.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 0.85 0.00 0.000.00
PUT PE Tue 18 Aug 1770.75 0.00 0.000.00

Ltimindtree Limited LTM Option Chain, ITM CE, OTM PE

Below is full option chain of Ltimindtree Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Aug 104.65 130.25 159.6097.75
PUT PE Tue 18 Aug 64.85 50.90 70.4540.00

Date Close Open High Low
CALL CE Tue 18 Aug 129.75 175.00 209.25126.00
PUT PE Tue 18 Aug 45.35 27.90 51.1527.75

Date Close Open High Low
CALL CE Tue 18 Aug 180.25 180.25 180.25180.25
PUT PE Tue 18 Aug 32.00 35.35 35.3519.70

Date Close Open High Low
CALL CE Tue 18 Aug 209.75 243.00 281.40205.80
PUT PE Tue 18 Aug 21.95 18.60 26.1013.45

Date Close Open High Low
CALL CE Tue 18 Aug 317.75 0.00 0.000.00
PUT PE Tue 18 Aug 13.90 15.90 16.959.35

Date Close Open High Low
CALL CE Tue 18 Aug 302.55 328.95 328.95302.55
PUT PE Tue 18 Aug 10.25 12.40 12.606.25

Date Close Open High Low
CALL CE Tue 18 Aug 517.65 0.00 0.000.00
PUT PE Tue 18 Aug 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 406.00 402.00 416.00401.00
PUT PE Tue 18 Aug 4.75 4.00 6.403.45

Date Close Open High Low
CALL CE Tue 18 Aug 580.00 0.00 0.000.00
PUT PE Tue 18 Aug 4.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 515.00 515.00 515.00515.00
PUT PE Tue 18 Aug 2.50 3.00 3.001.90

Date Close Open High Low
CALL CE Tue 18 Aug 545.00 545.00 545.00545.00
PUT PE Tue 18 Aug 4.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 586.65 605.00 650.00584.00
PUT PE Tue 18 Aug 1.35 1.60 2.451.15

Date Close Open High Low
CALL CE Tue 18 Aug 576.10 0.00 0.000.00
PUT PE Tue 18 Aug 1.15 1.00 1.151.00

Date Close Open High Low
CALL CE Tue 18 Aug 798.95 0.00 0.000.00
PUT PE Tue 18 Aug 1.00 1.20 1.400.95

Date Close Open High Low
CALL CE Tue 18 Aug 768.40 0.00 0.000.00
PUT PE Tue 18 Aug 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 921.95 0.00 0.000.00
PUT PE Tue 18 Aug 0.70 0.85 0.900.65

Date Close Open High Low
CALL CE Wed 29 Jul 140.95 0.00 0.000.00
PUT PE Tue 18 Aug 0.70 1.00 1.000.65

Date Close Open High Low
CALL CE Tue 18 Aug 1034.50 0.00 0.000.00
PUT PE Tue 18 Aug 0.70 0.60 0.750.45

Date Close Open High Low
CALL CE Wed 29 Jul 178.50 0.00 0.000.00
PUT PE Tue 18 Aug 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 540.85 0.00 0.000.00
PUT PE Tue 18 Aug 0.75 0.00 0.000.00

Videos related to: Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 25 Tue August Expiry

 

Back to top