ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 28 Tue July Expiry

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Ltimindtree Limited LTM

0   LTM Most Active Call Put Options

LTM SPOT Price: 4309.20 as on 28 Jul, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4461.93
Target up: 4423.75
Target up: 4385.57
Target up: 4310.23
Target down: 4272.05
Target down: 4233.87
Target down: 4158.53

Date Close Open High Low Volume
28 Tue Jul 20264309.204239.204386.604234.900.88 M
27 Mon Jul 20264190.804119.504215.004115.000.47 M
24 Fri Jul 20264091.803945.504102.403937.000.37 M
23 Thu Jul 20263965.303982.003991.603913.800.24 M
22 Wed Jul 20263982.404050.004062.003972.200.13 M
21 Tue Jul 20264047.104090.104114.904023.100.23 M
20 Mon Jul 20264083.904075.604148.004066.000.14 M
17 Fri Jul 20264075.604094.004170.404035.600.37 M
Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 28 Tue July Expiry

LTM Option Chain Data Analysis for Ltimindtree Limited LTM option chain

Maximum Call writing has been for strikes: 3800 3600 4500 3750
Until yesterday Maximum Call writing has been for strikes: 4300 4200 4500 3800

Open Interest of Call writers for the options of Ltimindtree Limited LTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3500 3800 4100 3600
Until yesterday Maximum Put writing has been for strikes: 3500 3800 3600 4100

Open Interest of PUT writers for the options of Ltimindtree Limited LTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTM Option Chain Price Analysis for Ltimindtree Limited LTM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ltimindtree Limited LTM at this time.

It appears as if Ltimindtree Limited LTM gave a large move recently.

Stock of Ltimindtree Limited (LTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Ltimindtree Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4397.7, for a target of 4156.5 or 3955.57

Ltimindtree Limited LTM Option Chain, OTM CE, ITM PE

Below is full option chain of Ltimindtree Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 2.45 0.35 51.550.05
PUT PE Tue 28 Jul 22.30 20.00 49.0518.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.25 0.70 24.900.05
PUT PE Tue 28 Jul 86.15 45.00 97.4032.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.45 0.25 6.950.05
PUT PE Tue 28 Jul 107.75 107.75 107.75107.75

Date Close Open High Low
CALL CE Tue 28 Jul 0.25 0.75 20.450.05
PUT PE Tue 28 Jul 190.00 181.05 215.50130.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.20 3.300.05
PUT PE Tue 28 Jul 182.40 278.05 278.05182.40

Date Close Open High Low
CALL CE Tue 28 Jul 0.10 0.05 1.350.05
PUT PE Tue 28 Jul 234.90 280.90 335.20234.90

Date Close Open High Low
CALL CE Tue 28 Jul 0.30 0.00 0.000.00
PUT PE Tue 28 Jul 692.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.15 0.600.05
PUT PE Tue 28 Jul 371.65 405.00 436.20355.95

Date Close Open High Low
CALL CE Tue 28 Jul 0.10 0.35 0.350.10
PUT PE Tue 28 Jul 553.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.10 0.05 0.250.05
PUT PE Tue 28 Jul 473.05 530.00 530.00448.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.65 0.00 0.000.00
PUT PE Tue 28 Jul 668.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.30 0.00 0.000.00
PUT PE Tue 28 Jul 525.00 580.00 583.90525.00

Ltimindtree Limited LTM Option Chain, ITM CE, OTM PE

Below is full option chain of Ltimindtree Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 25.20 6.60 94.751.15
PUT PE Tue 28 Jul 10.40 8.05 21.000.05

Date Close Open High Low
CALL CE Tue 28 Jul 60.00 19.00 143.9013.00
PUT PE Tue 28 Jul 2.10 4.65 15.250.05

Date Close Open High Low
CALL CE Tue 28 Jul 114.90 84.00 187.0045.45
PUT PE Tue 28 Jul 0.40 5.00 5.000.05

Date Close Open High Low
CALL CE Tue 28 Jul 166.90 112.00 239.20110.85
PUT PE Tue 28 Jul 0.15 1.50 13.200.05

Date Close Open High Low
CALL CE Tue 28 Jul 220.55 140.00 284.00140.00
PUT PE Tue 28 Jul 0.30 0.40 1.550.05

Date Close Open High Low
CALL CE Tue 28 Jul 265.40 280.00 331.00261.65
PUT PE Tue 28 Jul 0.90 1.40 1.900.10

Date Close Open High Low
CALL CE Tue 28 Jul 317.45 202.00 385.00202.00
PUT PE Tue 28 Jul 0.30 0.50 1.550.05

Date Close Open High Low
CALL CE Tue 28 Jul 404.00 425.80 425.80355.00
PUT PE Tue 28 Jul 0.05 0.40 0.400.05

Date Close Open High Low
CALL CE Tue 28 Jul 423.10 461.75 480.15415.00
PUT PE Tue 28 Jul 0.05 0.50 0.500.05

Date Close Open High Low
CALL CE Tue 28 Jul 471.35 474.15 474.15469.95
PUT PE Tue 28 Jul 0.60 0.05 1.800.05

Date Close Open High Low
CALL CE Tue 28 Jul 555.00 530.00 566.05511.00
PUT PE Tue 28 Jul 0.25 0.30 0.350.05

Date Close Open High Low
CALL CE Tue 28 Jul 560.00 550.00 560.00550.00
PUT PE Tue 28 Jul 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Tue 28 Jul 639.00 590.00 660.00567.00
PUT PE Tue 28 Jul 0.05 0.25 0.250.05

Date Close Open High Low
CALL CE Tue 28 Jul 700.00 700.00 700.00700.00
PUT PE Tue 28 Jul 0.50 0.15 0.500.15

Date Close Open High Low
CALL CE Tue 28 Jul 735.85 782.00 782.00708.90
PUT PE Tue 28 Jul 0.20 0.10 0.450.10

Date Close Open High Low
CALL CE Tue 28 Jul 407.00 0.00 0.000.00
PUT PE Tue 28 Jul 4.95 0.30 4.950.20

Date Close Open High Low
CALL CE Tue 28 Jul 832.45 847.70 871.80815.60
PUT PE Tue 28 Jul 0.30 0.30 0.750.05

Date Close Open High Low
CALL CE Tue 28 Jul 606.20 0.00 0.000.00
PUT PE Tue 28 Jul 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 589.45 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Tue 28 Jul 689.10 0.00 0.000.00
PUT PE Tue 28 Jul 0.20 0.15 0.200.10

Videos related to: Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 28 Tue July Expiry

 

Back to top