ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 30 Tue June Expiry

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Ltimindtree Limited LTM

0   LTM Most Active Call Put Options

LTM SPOT Price: 3897.90 as on 15 Jun, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 3992.5
Target up: 3945.2
Target up: 3928.9
Target up: 3912.6
Target down: 3865.3
Target down: 3849
Target down: 3832.7

Date Close Open High Low Volume
15 Mon Jun 20263897.903920.003959.903880.000.25 M
12 Fri Jun 20263844.703855.003888.003803.700.36 M
11 Thu Jun 20263824.903899.803920.003806.200.74 M
10 Wed Jun 20263944.104000.004023.203938.000.19 M
09 Tue Jun 20263999.903995.904012.003961.100.21 M
08 Mon Jun 20263977.703987.004040.003946.900.26 M
05 Fri Jun 20264027.204119.004127.804007.500.25 M
04 Thu Jun 20264067.704025.104087.504000.000.35 M
Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 30 Tue June Expiry

LTM Option Chain Data Analysis for Ltimindtree Limited LTM option chain

Maximum Call writing has been for strikes: 4000 4200 4100 4500
Until yesterday Maximum Call writing has been for strikes: 4000 4200 4100 4500

Open Interest of Call writers for the options of Ltimindtree Limited LTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 4050 4100 3600
Until yesterday Maximum Put writing has been for strikes: 4000 4050 3600 4100

Open Interest of PUT writers for the options of Ltimindtree Limited LTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTM Option Chain Price Analysis for Ltimindtree Limited LTM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ltimindtree Limited LTM at this time.

It appears as if Ltimindtree Limited LTM gave a large move recently.

Stock of Ltimindtree Limited (LTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ltimindtree Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ltimindtree Limited stays below 3914.7, but if it comes above 3914.7, then a intra day buy could be more profitable.
If you take a sell trade below 3914.7, then use 3914.7 as stoploss and 3764.6 as target. However if you take a buy trade in Ltimindtree Limited, then use 3914.7 as stoploss and 4039.84 as target.

Ltimindtree Limited LTM Option Chain, OTM CE, ITM PE

Below is full option chain of Ltimindtree Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 117.30 125.50 151.60103.70
PUT PE Mon 15 Jun 101.20 111.40 116.9578.25

Date Close Open High Low
CALL CE Mon 15 Jun 94.00 94.95 125.2588.20
PUT PE Mon 15 Jun 126.70 134.15 134.15100.00

Date Close Open High Low
CALL CE Mon 15 Jun 74.40 78.05 100.0067.35
PUT PE Mon 15 Jun 156.25 166.75 174.75125.00

Date Close Open High Low
CALL CE Mon 15 Jun 57.15 53.35 80.0053.10
PUT PE Mon 15 Jun 240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 44.75 42.05 62.6042.00
PUT PE Mon 15 Jun 228.00 245.00 245.00188.00

Date Close Open High Low
CALL CE Mon 15 Jun 34.45 46.00 49.8033.10
PUT PE Mon 15 Jun 267.85 262.30 267.85253.00

Date Close Open High Low
CALL CE Mon 15 Jun 27.15 37.00 39.6026.35
PUT PE Mon 15 Jun 279.80 310.35 331.30264.50

Date Close Open High Low
CALL CE Mon 15 Jun 21.25 24.00 31.2520.50
PUT PE Mon 15 Jun 332.10 348.50 362.85306.95

Date Close Open High Low
CALL CE Mon 15 Jun 17.05 19.85 25.3516.55
PUT PE Mon 15 Jun 475.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 14.25 14.00 20.0012.90
PUT PE Mon 15 Jun 507.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 11.15 13.10 16.0010.65
PUT PE Mon 15 Jun 573.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 9.45 13.75 13.758.75
PUT PE Mon 15 Jun 470.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 7.55 8.10 10.607.30
PUT PE Mon 15 Jun 565.45 585.85 585.85565.45

Date Close Open High Low
CALL CE Mon 15 Jun 6.00 8.40 8.406.00
PUT PE Mon 15 Jun 540.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 5.05 5.10 8.005.00
PUT PE Mon 15 Jun 760.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 174.60 0.00 0.000.00
PUT PE Mon 15 Jun 686.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 3.95 4.50 5.903.25
PUT PE Mon 15 Jun 695.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 3.00 0.00 0.000.00
PUT PE Mon 15 Jun 807.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 3.00 3.55 4.002.70
PUT PE Mon 15 Jun 485.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 2.95 0.00 0.000.00
PUT PE Mon 15 Jun 537.65 0.00 0.000.00

Ltimindtree Limited LTM Option Chain, ITM CE, OTM PE

Below is full option chain of Ltimindtree Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 145.10 149.95 182.10133.95
PUT PE Mon 15 Jun 79.05 92.85 95.7559.95

Date Close Open High Low
CALL CE Mon 15 Jun 179.35 165.00 217.40162.95
PUT PE Mon 15 Jun 60.65 58.80 72.8545.00

Date Close Open High Low
CALL CE Mon 15 Jun 223.00 203.90 228.55203.90
PUT PE Mon 15 Jun 45.60 56.05 56.0533.95

Date Close Open High Low
CALL CE Mon 15 Jun 213.00 0.00 0.000.00
PUT PE Mon 15 Jun 33.90 40.10 42.6022.00

Date Close Open High Low
CALL CE Mon 15 Jun 796.45 0.00 0.000.00
PUT PE Mon 15 Jun 25.05 18.90 25.0518.45

Date Close Open High Low
CALL CE Mon 15 Jun 330.75 330.00 346.65330.00
PUT PE Mon 15 Jun 18.45 29.80 29.8013.05

Date Close Open High Low
CALL CE Mon 15 Jun 885.50 0.00 0.000.00
PUT PE Mon 15 Jun 12.60 9.80 12.609.80

Date Close Open High Low
CALL CE Mon 15 Jun 550.00 0.00 0.000.00
PUT PE Mon 15 Jun 9.65 11.00 11.857.00

Date Close Open High Low
CALL CE Mon 15 Jun 977.45 0.00 0.000.00
PUT PE Mon 15 Jun 13.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 560.00 525.00 560.00525.00
PUT PE Mon 15 Jun 4.15 4.10 6.053.30

Date Close Open High Low
CALL CE Mon 15 Jun 1000.00 0.00 0.000.00
PUT PE Mon 15 Jun 2.05 6.25 6.251.25

Date Close Open High Low
CALL CE Mon 15 Jun 894.80 0.00 0.000.00
PUT PE Mon 15 Jun 23.70 0.00 0.000.00

Videos related to: Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 30 Tue June Expiry

 

Back to top