ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 30 Mon March Expiry

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Ltimindtree Limited LTM

0   LTM Most Active Call Put Options

LTM SPOT Price: 4298.80 as on 20 Mar, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4586.8
Target up: 4514.8
Target up: 4442.8
Target down: 4245.4
Target down: 4173.4
Target down: 4101.4
Target down: 3904

Date Close Open High Low Volume
20 Fri Mar 20264298.804140.004389.404048.001.11 M
19 Thu Mar 20264198.504279.904279.904181.000.11 M
18 Wed Mar 20264298.804221.504372.904214.700.24 M
17 Tue Mar 20264189.204229.004229.004108.100.2 M
16 Mon Mar 20264207.104214.904274.004160.100.22 M
13 Fri Mar 20264206.504299.004299.004197.000.16 M
12 Thu Mar 20264323.604262.704372.904220.000.23 M
11 Wed Mar 20264262.704330.004373.404253.100.19 M
Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 30 Mon March Expiry

LTM Option Chain Data Analysis for Ltimindtree Limited LTM option chain

Maximum Call writing has been for strikes: 5000 4400 4300 4200
Until yesterday Maximum Call writing has been for strikes: 5000 4400 4500 4600

Open Interest of Call writers for the options of Ltimindtree Limited LTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4100 4150 4000 4200
Until yesterday Maximum Put writing has been for strikes: 4200 4300 4350 4100

Open Interest of PUT writers for the options of Ltimindtree Limited LTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTM Option Chain Price Analysis for Ltimindtree Limited LTM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ltimindtree Limited LTM at this time.

It appears as if Ltimindtree Limited LTM gave a large move recently.

Stock of Ltimindtree Limited (LTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Ltimindtree Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or

Ltimindtree Limited LTM Option Chain, OTM CE, ITM PE

Below is full option chain of Ltimindtree Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 34.35 47.00 50.2025.10
PUT PE Fri 20 Mar 220.60 209.65 285.00179.40

Date Close Open High Low
CALL CE Fri 20 Mar 25.70 24.80 37.4518.35
PUT PE Fri 20 Mar 235.20 291.10 319.60209.05

Date Close Open High Low
CALL CE Fri 20 Mar 19.30 25.00 27.7514.20
PUT PE Fri 20 Mar 289.45 348.00 370.40250.35

Date Close Open High Low
CALL CE Fri 20 Mar 14.80 11.05 20.8010.30
PUT PE Fri 20 Mar 315.35 328.70 333.25315.35

Date Close Open High Low
CALL CE Fri 20 Mar 11.60 15.00 15.757.80
PUT PE Fri 20 Mar 388.25 421.00 470.00356.95

Date Close Open High Low
CALL CE Fri 20 Mar 9.50 8.85 11.554.20
PUT PE Fri 20 Mar 411.25 443.35 481.95411.20

Date Close Open High Low
CALL CE Fri 20 Mar 7.30 6.00 9.355.00
PUT PE Fri 20 Mar 457.40 468.80 474.30452.30

Date Close Open High Low
CALL CE Fri 20 Mar 4.80 5.55 7.603.15
PUT PE Fri 20 Mar 403.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 4.15 4.00 6.703.20
PUT PE Fri 20 Mar 404.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 4.00 5.00 5.003.10
PUT PE Fri 20 Mar 623.25 626.35 626.35623.25

Date Close Open High Low
CALL CE Fri 20 Mar 2.70 1.95 3.651.75
PUT PE Fri 20 Mar 645.00 645.00 645.00645.00

Date Close Open High Low
CALL CE Fri 20 Mar 2.15 3.00 3.551.20
PUT PE Fri 20 Mar 588.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 3.00 1.50 3.651.30
PUT PE Fri 20 Mar 587.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.95 1.55 2.501.35
PUT PE Fri 20 Mar 819.50 898.25 898.25800.25

Date Close Open High Low
CALL CE Fri 20 Mar 1.95 1.50 2.501.50
PUT PE Fri 20 Mar 854.65 882.20 935.00854.65

Date Close Open High Low
CALL CE Fri 20 Mar 2.00 0.00 0.000.00
PUT PE Fri 20 Mar 779.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.15 1.15 1.151.15
PUT PE Fri 20 Mar 935.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.25 1.25 1.251.25
PUT PE Fri 20 Mar 410.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.20 1.05 1.250.40
PUT PE Fri 20 Mar 899.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.55 0.05 1.550.05
PUT PE Fri 20 Mar 347.45 0.00 0.000.00

Ltimindtree Limited LTM Option Chain, ITM CE, OTM PE

Below is full option chain of Ltimindtree Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 47.80 55.00 66.8034.30
PUT PE Fri 20 Mar 183.30 184.00 242.20146.50

Date Close Open High Low
CALL CE Fri 20 Mar 64.10 77.40 88.7046.85
PUT PE Fri 20 Mar 146.20 143.10 206.80106.25

Date Close Open High Low
CALL CE Fri 20 Mar 82.00 90.00 114.3062.50
PUT PE Fri 20 Mar 120.55 133.70 171.0586.30

Date Close Open High Low
CALL CE Fri 20 Mar 105.65 123.10 142.8582.00
PUT PE Fri 20 Mar 94.50 73.95 145.2064.95

Date Close Open High Low
CALL CE Fri 20 Mar 137.50 130.00 170.00104.95
PUT PE Fri 20 Mar 74.90 70.00 118.8551.00

Date Close Open High Low
CALL CE Fri 20 Mar 173.25 141.00 213.70131.95
PUT PE Fri 20 Mar 55.95 37.45 95.0037.40

Date Close Open High Low
CALL CE Fri 20 Mar 203.75 195.65 234.90169.00
PUT PE Fri 20 Mar 40.80 53.60 74.7029.90

Date Close Open High Low
CALL CE Fri 20 Mar 223.80 248.00 293.25200.95
PUT PE Fri 20 Mar 32.05 37.80 58.6022.80

Date Close Open High Low
CALL CE Fri 20 Mar 1745.40 0.00 0.000.00
PUT PE Fri 20 Mar 23.35 27.15 29.6517.75

Date Close Open High Low
CALL CE Fri 20 Mar 2330.45 0.00 0.000.00
PUT PE Fri 20 Mar 19.45 20.35 36.0013.25

Date Close Open High Low
CALL CE Fri 20 Mar 1844.40 0.00 0.000.00
PUT PE Fri 20 Mar 14.40 22.40 22.4010.00

Date Close Open High Low
CALL CE Fri 20 Mar 2279.25 0.00 0.000.00
PUT PE Fri 20 Mar 10.90 11.95 21.958.45

Date Close Open High Low
CALL CE Fri 20 Mar 1591.55 0.00 0.000.00
PUT PE Fri 20 Mar 10.05 8.00 10.108.00

Date Close Open High Low
CALL CE Fri 20 Mar 2527.35 0.00 0.000.00
PUT PE Fri 20 Mar 5.80 8.95 13.504.70

Date Close Open High Low
CALL CE Fri 20 Mar 2477.15 0.00 0.000.00
PUT PE Fri 20 Mar 4.30 6.00 8.003.50

Date Close Open High Low
CALL CE Fri 20 Mar 2724.35 0.00 0.000.00
PUT PE Fri 20 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 812.45 812.45 812.45812.45
PUT PE Fri 20 Mar 0.05 0.00 0.000.00

Videos related to: Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 30 Mon March Expiry

 

Back to top