ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 25 Tue August Expiry

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Ltimindtree Limited LTM

0   LTM Most Active Call Put Options

LTM SPOT Price: 4700.00 as on 17 Aug, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4785.33
Target up: 4742.67
Target up: 4707.5
Target down: 4672.33
Target down: 4629.67
Target down: 4594.5
Target down: 4559.33

Date Close Open High Low Volume
17 Mon Aug 20264700.004715.004715.004602.000.29 M
14 Fri Aug 20264715.004725.004801.204686.100.19 M
13 Thu Aug 20264765.004739.504789.304707.500.25 M
12 Wed Aug 20264762.104850.004850.004691.000.32 M
11 Tue Aug 20264850.004800.004850.004751.000.41 M
10 Mon Aug 20264795.004688.004799.704682.500.57 M
07 Fri Aug 20264658.104542.004688.004542.000.64 M
06 Thu Aug 20264528.004535.504591.104462.900.32 M
Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 25 Tue August Expiry

LTM Option Chain Data Analysis for Ltimindtree Limited LTM option chain

Maximum Call writing has been for strikes: 4800 5000 5050 4700
Until yesterday Maximum Call writing has been for strikes: 4800 5000 5050 4700

Open Interest of Call writers for the options of Ltimindtree Limited LTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4600 4500 4400 4300
Until yesterday Maximum Put writing has been for strikes: 4500 4300 4400 4000

Open Interest of PUT writers for the options of Ltimindtree Limited LTM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Ltimindtree Limited might not be profitable.

LTM Option Chain Price Analysis for Ltimindtree Limited LTM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ltimindtree Limited LTM at this time.

It appears as if Ltimindtree Limited LTM gave a large move recently.

Stock of Ltimindtree Limited (LTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Ltimindtree Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4746.7 as stoploss in an intra day sell trade for a target of 4467.05. However, stock will show a bullish move above 4746.7.

Ltimindtree Limited LTM Option Chain, OTM CE, ITM PE

Below is full option chain of Ltimindtree Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 85.75 105.85 105.8559.65
PUT PE Mon 17 Aug 98.75 108.15 149.2587.35

Date Close Open High Low
CALL CE Mon 17 Aug 65.30 76.75 76.9044.00
PUT PE Mon 17 Aug 126.30 154.10 180.00115.40

Date Close Open High Low
CALL CE Mon 17 Aug 48.85 69.00 69.0031.95
PUT PE Mon 17 Aug 162.60 170.45 218.20147.00

Date Close Open High Low
CALL CE Mon 17 Aug 35.50 41.40 43.7022.85
PUT PE Mon 17 Aug 217.90 207.35 235.60207.35

Date Close Open High Low
CALL CE Mon 17 Aug 24.90 30.60 31.1515.50
PUT PE Mon 17 Aug 238.00 246.90 276.85238.00

Date Close Open High Low
CALL CE Mon 17 Aug 17.80 20.85 21.8011.50
PUT PE Mon 17 Aug 1158.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 12.90 20.20 20.208.45
PUT PE Mon 17 Aug 358.00 359.00 359.00358.00

Date Close Open High Low
CALL CE Mon 17 Aug 8.55 13.00 13.006.05
PUT PE Mon 17 Aug 1158.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 6.65 12.90 12.904.90
PUT PE Mon 17 Aug 423.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 5.75 7.80 7.803.90
PUT PE Mon 17 Aug 335.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 3.90 9.50 9.503.10
PUT PE Mon 17 Aug 509.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 4.00 1.50 4.001.50
PUT PE Mon 17 Aug 1181.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.90 2.70 3.151.90
PUT PE Mon 17 Aug 557.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.00 1.55 1.651.00
PUT PE Mon 17 Aug 1672.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.85 0.00 0.000.00
PUT PE Mon 17 Aug 1770.75 0.00 0.000.00

Ltimindtree Limited LTM Option Chain, ITM CE, OTM PE

Below is full option chain of Ltimindtree Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 111.70 106.15 126.0079.50
PUT PE Mon 17 Aug 75.00 85.00 117.8064.70

Date Close Open High Low
CALL CE Mon 17 Aug 142.15 156.05 158.30102.65
PUT PE Mon 17 Aug 54.65 51.85 92.0046.45

Date Close Open High Low
CALL CE Mon 17 Aug 178.60 194.20 195.15137.70
PUT PE Mon 17 Aug 38.60 53.60 69.3033.60

Date Close Open High Low
CALL CE Mon 17 Aug 215.65 193.25 222.35169.00
PUT PE Mon 17 Aug 27.10 27.15 52.7023.15

Date Close Open High Low
CALL CE Mon 17 Aug 260.25 277.20 277.20212.60
PUT PE Mon 17 Aug 19.20 23.50 37.9517.20

Date Close Open High Low
CALL CE Mon 17 Aug 290.85 225.75 300.00225.75
PUT PE Mon 17 Aug 13.00 12.30 27.3511.25

Date Close Open High Low
CALL CE Mon 17 Aug 317.75 330.05 330.05297.25
PUT PE Mon 17 Aug 9.45 12.65 19.758.00

Date Close Open High Low
CALL CE Mon 17 Aug 429.10 0.00 0.000.00
PUT PE Mon 17 Aug 6.50 11.00 13.805.85

Date Close Open High Low
CALL CE Mon 17 Aug 517.65 0.00 0.000.00
PUT PE Mon 17 Aug 5.00 9.30 9.303.90

Date Close Open High Low
CALL CE Mon 17 Aug 510.00 505.40 510.00426.45
PUT PE Mon 17 Aug 3.90 4.55 8.053.50

Date Close Open High Low
CALL CE Mon 17 Aug 580.00 0.00 0.000.00
PUT PE Mon 17 Aug 4.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 680.85 0.00 0.000.00
PUT PE Mon 17 Aug 2.05 2.05 2.401.65

Date Close Open High Low
CALL CE Mon 17 Aug 652.75 0.00 0.000.00
PUT PE Mon 17 Aug 4.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 697.00 650.00 697.00650.00
PUT PE Mon 17 Aug 1.50 1.95 3.501.20

Date Close Open High Low
CALL CE Mon 17 Aug 576.10 0.00 0.000.00
PUT PE Mon 17 Aug 4.00 4.00 4.004.00

Date Close Open High Low
CALL CE Mon 17 Aug 798.95 0.00 0.000.00
PUT PE Mon 17 Aug 1.30 1.80 2.001.30

Date Close Open High Low
CALL CE Mon 17 Aug 768.40 0.00 0.000.00
PUT PE Mon 17 Aug 1.20 6.00 6.001.20

Date Close Open High Low
CALL CE Mon 17 Aug 921.95 0.00 0.000.00
PUT PE Mon 17 Aug 1.10 2.00 2.000.95

Date Close Open High Low
CALL CE Wed 29 Jul 140.95 0.00 0.000.00
PUT PE Mon 17 Aug 1.80 4.00 4.001.80

Date Close Open High Low
CALL CE Mon 17 Aug 1034.50 0.00 0.000.00
PUT PE Mon 17 Aug 2.05 0.00 0.000.00

Videos related to: Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 25 Tue August Expiry

 

Back to top