ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 29 Tue September Expiry

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Ltimindtree Limited LTM

Lot size for LTM LIMITED LTM is 150

  LTM Most Active Call Put Options

LTM SPOT Price: 4412.00 as on 09 Sep, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4527.33
Target up: 4498.5
Target up: 4469.67
Target down: 4379.83
Target down: 4351
Target down: 4322.17
Target down: 4232.33

Date Close Open High Low Volume
09 Wed Sep 20264412.004399.904437.504290.001.05 M
08 Tue Sep 20264430.004445.004489.104405.000.17 M
07 Mon Sep 20264448.004500.004519.404405.000.36 M
04 Fri Sep 20264554.004570.304656.304545.300.24 M
03 Thu Sep 20264560.004581.004581.004506.000.21 M
02 Wed Sep 20264588.004587.204611.004489.000.22 M
01 Tue Sep 20264625.004540.004648.404514.900.27 M
31 Mon Aug 20264540.004690.004690.004512.900.34 M
Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 29 Tue September Expiry

LTM Option Chain Data Analysis for Ltimindtree Limited LTM option chain

Maximum Call writing has been for strikes: 4600 4500 4700 4800
Until yesterday Maximum Call writing has been for strikes: 4600 4500 4700 4800

Open Interest of Call writers for the options of Ltimindtree Limited LTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4600 4450 4500 4400
Until yesterday Maximum Put writing has been for strikes: 4450 4400 4600 4500

Open Interest of PUT writers for the options of Ltimindtree Limited LTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTM Option Chain Price Analysis for Ltimindtree Limited LTM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ltimindtree Limited LTM at this time.

It appears as if Ltimindtree Limited LTM gave a large move recently.

Stock of Ltimindtree Limited (LTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ltimindtree Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ltimindtree Limited stays below 4462.4, but if it comes above 4462.4, then a intra day buy could be more profitable.
If you take a sell trade below 4462.4, then use 4462.4 as stoploss and 4347.8 as target. However if you take a buy trade in Ltimindtree Limited, then use 4462.4 as stoploss and 4557.86 as target.

Ltimindtree Limited LTM Option Chain, OTM CE, ITM PE

Below is full option chain of Ltimindtree Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 120.45 133.00 140.75103.60
PUT PE Tue 08 Sep 142.35 150.05 173.25125.00

Date Close Open High Low
CALL CE Tue 08 Sep 99.30 96.25 118.0086.55
PUT PE Tue 08 Sep 171.45 194.95 201.85153.20

Date Close Open High Low
CALL CE Tue 08 Sep 81.60 92.70 97.2570.75
PUT PE Tue 08 Sep 197.90 201.70 232.15184.25

Date Close Open High Low
CALL CE Tue 08 Sep 66.75 69.30 80.8058.00
PUT PE Tue 08 Sep 241.45 235.40 263.90218.10

Date Close Open High Low
CALL CE Tue 08 Sep 54.90 63.50 65.7546.80
PUT PE Tue 08 Sep 276.60 288.05 288.05258.35

Date Close Open High Low
CALL CE Tue 08 Sep 44.70 44.40 53.7038.50
PUT PE Tue 08 Sep 298.00 296.50 298.00296.50

Date Close Open High Low
CALL CE Tue 08 Sep 36.35 38.45 44.1535.90
PUT PE Tue 08 Sep 270.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 29.30 30.20 36.0026.00
PUT PE Tue 08 Sep 408.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 23.25 25.35 28.5023.25
PUT PE Tue 08 Sep 600.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 20.15 20.65 23.6517.50
PUT PE Tue 08 Sep 369.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 37.15 0.00 0.000.00
PUT PE Tue 08 Sep 424.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 13.55 15.00 16.0012.00
PUT PE Tue 08 Sep 555.00 555.00 555.00555.00

Date Close Open High Low
CALL CE Tue 08 Sep 72.40 0.00 0.000.00
PUT PE Tue 08 Sep 522.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 9.50 6.75 10.806.75
PUT PE Tue 08 Sep 564.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 85.85 0.00 0.000.00
PUT PE Tue 08 Sep 610.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 6.95 6.65 7.856.30
PUT PE Tue 08 Sep 656.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 4.00 0.00 0.000.00
PUT PE Tue 08 Sep 703.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 5.40 4.00 7.404.00
PUT PE Tue 08 Sep 751.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 36.75 0.00 0.000.00
PUT PE Tue 08 Sep 1021.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 3.10 0.00 0.000.00
PUT PE Tue 08 Sep 886.15 0.00 0.000.00

Ltimindtree Limited LTM Option Chain, ITM CE, OTM PE

Below is full option chain of Ltimindtree Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 145.10 154.95 166.65125.90
PUT PE Tue 08 Sep 114.95 125.00 141.25102.00

Date Close Open High Low
CALL CE Tue 08 Sep 174.75 162.80 189.80154.25
PUT PE Tue 08 Sep 90.65 102.55 115.6082.90

Date Close Open High Low
CALL CE Tue 08 Sep 206.00 182.00 223.85182.00
PUT PE Tue 08 Sep 74.60 91.85 93.8565.00

Date Close Open High Low
CALL CE Tue 08 Sep 224.65 0.00 0.000.00
PUT PE Tue 08 Sep 56.65 69.50 69.5053.80

Date Close Open High Low
CALL CE Tue 08 Sep 266.55 0.00 0.000.00
PUT PE Tue 08 Sep 46.35 56.25 58.8039.55

Date Close Open High Low
CALL CE Tue 08 Sep 383.30 0.00 0.000.00
PUT PE Tue 08 Sep 34.30 41.75 41.8030.00

Date Close Open High Low
CALL CE Tue 08 Sep 346.65 0.00 0.000.00
PUT PE Tue 08 Sep 27.90 31.60 36.1023.25

Date Close Open High Low
CALL CE Tue 08 Sep 493.90 0.00 0.000.00
PUT PE Tue 08 Sep 20.00 23.40 23.4019.50

Date Close Open High Low
CALL CE Tue 08 Sep 443.05 415.00 443.05415.00
PUT PE Tue 08 Sep 15.65 21.00 21.0013.10

Date Close Open High Low
CALL CE Tue 08 Sep 547.65 0.00 0.000.00
PUT PE Tue 08 Sep 14.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 634.80 0.00 0.000.00
PUT PE Tue 08 Sep 8.60 13.55 13.558.05

Date Close Open High Low
CALL CE Tue 08 Sep 735.80 0.00 0.000.00
PUT PE Tue 08 Sep 5.00 6.05 6.054.55

Videos related to: Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 29 Tue September Expiry

 

Back to top