ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 26 Tue May Expiry

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Ltimindtree Limited LTM

0   LTM Most Active Call Put Options

LTM SPOT Price: 4269.60 as on 30 Apr, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4388.67
Target up: 4329.13
Target up: 4308.85
Target up: 4288.57
Target down: 4229.03
Target down: 4208.75
Target down: 4188.47

Date Close Open High Low Volume
30 Thu Apr 20264269.604323.104348.104248.000.43 M
29 Wed Apr 20264323.104399.004407.404313.000.2 M
28 Tue Apr 20264380.604346.304435.004336.700.26 M
27 Mon Apr 20264346.004282.404405.404282.400.26 M
24 Fri Apr 20264282.304440.004480.504240.000.95 M
23 Thu Apr 20264531.504604.304632.404500.000.28 M
22 Wed Apr 20264604.304687.904703.804551.300.51 M
21 Tue Apr 20264757.904714.004784.004671.100.18 M
Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 26 Tue May Expiry

LTM Option Chain Data Analysis for Ltimindtree Limited LTM option chain

Maximum Call writing has been for strikes: 4600 4300 4800 4400
Until yesterday Maximum Call writing has been for strikes: 4600 4300 4800 4400

Open Interest of Call writers for the options of Ltimindtree Limited LTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4300 4200 4400 4000
Until yesterday Maximum Put writing has been for strikes: 4300 4400 4200 4000

Open Interest of PUT writers for the options of Ltimindtree Limited LTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTM Option Chain Price Analysis for Ltimindtree Limited LTM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ltimindtree Limited LTM at this time.

It appears as if Ltimindtree Limited LTM gave a large move recently.

Stock of Ltimindtree Limited (LTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ltimindtree Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ltimindtree Limited stays below 4296, but if it comes above 4296, then a intra day buy could be more profitable.
If you take a sell trade below 4296, then use 4296 as stoploss and 4078.3 as target. However if you take a buy trade in Ltimindtree Limited, then use 4296 as stoploss and 4477.48 as target.

Ltimindtree Limited LTM Option Chain, OTM CE, ITM PE

Below is full option chain of Ltimindtree Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 127.50 138.95 143.50108.40
PUT PE Thu 30 Apr 165.45 155.00 193.25152.50

Date Close Open High Low
CALL CE Thu 30 Apr 105.00 108.45 119.0088.35
PUT PE Thu 30 Apr 196.55 200.00 221.75196.55

Date Close Open High Low
CALL CE Thu 30 Apr 88.05 85.90 100.1074.00
PUT PE Thu 30 Apr 224.55 236.00 256.00209.00

Date Close Open High Low
CALL CE Thu 30 Apr 71.85 80.00 80.0061.60
PUT PE Thu 30 Apr 296.00 251.20 296.00245.30

Date Close Open High Low
CALL CE Thu 30 Apr 59.95 67.50 68.4049.55
PUT PE Thu 30 Apr 276.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 49.05 42.00 53.6541.00
PUT PE Thu 30 Apr 289.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 40.65 40.00 45.7032.80
PUT PE Thu 30 Apr 410.00 400.20 410.00400.15

Date Close Open High Low
CALL CE Thu 30 Apr 51.25 0.00 0.000.00
PUT PE Thu 30 Apr 636.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 26.50 23.70 29.2521.70
PUT PE Thu 30 Apr 412.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 21.45 26.00 26.0016.85
PUT PE Thu 30 Apr 628.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 18.00 21.45 21.4514.15
PUT PE Thu 30 Apr 570.00 570.00 570.00570.00

Date Close Open High Low
CALL CE Thu 30 Apr 25.50 0.00 0.000.00
PUT PE Thu 30 Apr 727.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 11.70 9.65 12.509.65
PUT PE Thu 30 Apr 580.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 10.85 0.00 0.000.00
PUT PE Thu 30 Apr 631.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 8.15 6.70 9.256.55
PUT PE Thu 30 Apr 753.35 750.85 778.60750.85

Date Close Open High Low
CALL CE Thu 30 Apr 10.30 0.00 0.000.00
PUT PE Thu 30 Apr 819.00 819.00 819.00819.00

Date Close Open High Low
CALL CE Wed 29 Apr 133.40 0.00 0.000.00
PUT PE Thu 30 Apr 570.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 10.00 0.00 0.000.00
PUT PE Wed 29 Apr 1090.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 6.45 0.00 0.000.00
PUT PE Thu 30 Apr 890.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 5.00 0.00 0.000.00
PUT PE Thu 30 Apr 1013.00 1048.45 1048.451013.00

Ltimindtree Limited LTM Option Chain, ITM CE, OTM PE

Below is full option chain of Ltimindtree Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 149.65 173.05 173.05130.00
PUT PE Thu 30 Apr 140.20 136.50 162.30130.40

Date Close Open High Low
CALL CE Thu 30 Apr 178.15 171.00 187.80155.25
PUT PE Thu 30 Apr 118.50 127.45 140.45108.00

Date Close Open High Low
CALL CE Thu 30 Apr 197.55 197.55 197.55197.55
PUT PE Thu 30 Apr 97.65 110.90 110.9091.85

Date Close Open High Low
CALL CE Thu 30 Apr 255.85 259.80 259.80216.20
PUT PE Thu 30 Apr 79.30 99.10 99.1076.85

Date Close Open High Low
CALL CE Thu 30 Apr 238.85 0.00 0.000.00
PUT PE Thu 30 Apr 64.50 62.00 79.5059.40

Date Close Open High Low
CALL CE Thu 30 Apr 280.00 303.00 315.00280.00
PUT PE Thu 30 Apr 54.25 64.00 66.0049.00

Date Close Open High Low
CALL CE Thu 30 Apr 276.40 0.00 0.000.00
PUT PE Thu 30 Apr 168.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 335.00 0.00 0.000.00
PUT PE Thu 30 Apr 35.85 43.00 43.8533.00

Date Close Open High Low
CALL CE Wed 29 Apr 334.40 0.00 0.000.00
PUT PE Thu 30 Apr 24.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 752.30 0.00 0.000.00
PUT PE Thu 30 Apr 22.30 12.75 28.7512.75

Date Close Open High Low
CALL CE Thu 30 Apr 513.15 0.00 0.000.00
PUT PE Wed 29 Apr 94.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 910.80 0.00 0.000.00
PUT PE Thu 30 Apr 15.20 14.00 18.9013.75

Date Close Open High Low
CALL CE Wed 29 Apr 471.30 0.00 0.000.00
PUT PE Wed 29 Apr 67.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 674.45 674.45 674.45674.45
PUT PE Thu 30 Apr 10.00 11.00 11.0010.00

Date Close Open High Low
CALL CE Thu 30 Apr 839.90 0.00 0.000.00
PUT PE Thu 30 Apr 6.85 5.95 8.255.95

Date Close Open High Low
CALL CE Wed 01 Apr 1168.90 0.00 0.000.00
PUT PE Wed 01 Apr 11.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1358.40 0.00 0.000.00
PUT PE Wed 01 Apr 4.70 0.00 0.000.00

Videos related to: Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 26 Tue May Expiry

 

Back to top