ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 28 Tue April Expiry

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Ltimindtree Limited LTM

0   LTM Most Active Call Put Options

LTM SPOT Price: 4503.70 as on 10 Apr, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4647.5
Target up: 4575.6
Target up: 4535.45
Target down: 4495.3
Target down: 4423.4
Target down: 4383.25
Target down: 4343.1

Date Close Open High Low Volume
10 Fri Apr 20264503.704567.204567.204415.000.42 M
09 Thu Apr 20264572.004523.004583.104425.500.37 M
08 Wed Apr 20264523.004584.404584.404459.300.42 M
07 Tue Apr 20264442.504300.004455.004264.500.57 M
06 Mon Apr 20264307.404279.804337.804260.500.3 M
02 Thu Apr 20264303.904080.004318.904016.600.7 M
01 Wed Apr 20264107.004149.704247.604078.600.26 M
30 Mon Mar 20264013.804178.904178.904000.000.53 M
Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 28 Tue April Expiry

LTM Option Chain Data Analysis for Ltimindtree Limited LTM option chain

Maximum Call writing has been for strikes: 4500 5000 4300 4100
Until yesterday Maximum Call writing has been for strikes: 4500 5000 4300 4600

Open Interest of Call writers for the options of Ltimindtree Limited LTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4300 4200 4500 4000
Until yesterday Maximum Put writing has been for strikes: 4300 4200 4000 4100

Open Interest of PUT writers for the options of Ltimindtree Limited LTM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Ltimindtree Limited might not be profitable.

LTM Option Chain Price Analysis for Ltimindtree Limited LTM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ltimindtree Limited LTM at this time.

It appears as if Ltimindtree Limited LTM gave a large move recently.

Stock of Ltimindtree Limited (LTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Ltimindtree Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ltimindtree Limited stays above 4418.6, but if it comes below 4418.6, then a intra day sell could be more profitable.
If you take a sell trade below 4418.6, then use 4418.6 as stoploss and 4278.46 as target. However if you take a buy trade in Ltimindtree Limited, then use 4418.6 as stoploss and 4586.8 as target.

Ltimindtree Limited LTM Option Chain, OTM CE, ITM PE

Below is full option chain of Ltimindtree Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 107.85 100.00 117.2084.00
PUT PE Fri 10 Apr 186.90 170.70 241.75170.70

Date Close Open High Low
CALL CE Fri 10 Apr 89.10 140.00 140.0067.70
PUT PE Fri 10 Apr 222.25 210.00 275.85210.00

Date Close Open High Low
CALL CE Fri 10 Apr 71.75 80.00 95.0056.25
PUT PE Fri 10 Apr 202.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 59.10 54.95 65.0044.95
PUT PE Fri 10 Apr 285.35 295.00 353.90284.00

Date Close Open High Low
CALL CE Fri 10 Apr 47.30 70.00 70.0036.65
PUT PE Fri 10 Apr 265.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 37.60 55.00 61.0029.00
PUT PE Fri 10 Apr 320.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 50.10 0.00 0.000.00
PUT PE Fri 10 Apr 410.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 24.40 21.05 27.0018.50
PUT PE Fri 10 Apr 422.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 19.50 15.00 21.4515.00
PUT PE Fri 10 Apr 501.00 501.00 501.00501.00

Date Close Open High Low
CALL CE Fri 10 Apr 15.30 21.05 21.0512.00
PUT PE Fri 10 Apr 545.55 580.00 580.00535.15

Date Close Open High Low
CALL CE Fri 10 Apr 12.60 10.80 14.2510.55
PUT PE Wed 01 Apr 586.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 9.90 7.55 10.357.50
PUT PE Fri 10 Apr 650.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 75.40 0.00 0.000.00
PUT PE Wed 01 Apr 665.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 6.55 6.00 9.204.25
PUT PE Fri 10 Apr 1053.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 7.00 7.00 7.007.00
PUT PE Fri 10 Apr 1236.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 5.00 5.00 5.005.00
PUT PE Fri 10 Apr 958.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 685.35 0.00 0.000.00
PUT PE Fri 10 Apr 1072.00 1072.00 1072.001072.00

Ltimindtree Limited LTM Option Chain, ITM CE, OTM PE

Below is full option chain of Ltimindtree Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 130.00 150.00 150.00100.30
PUT PE Fri 10 Apr 158.75 125.00 212.00125.00

Date Close Open High Low
CALL CE Fri 10 Apr 154.75 179.85 179.85121.85
PUT PE Fri 10 Apr 133.90 140.00 181.05126.30

Date Close Open High Low
CALL CE Fri 10 Apr 181.45 150.00 193.00143.70
PUT PE Fri 10 Apr 112.05 111.00 156.00106.40

Date Close Open High Low
CALL CE Fri 10 Apr 213.35 183.00 222.50172.35
PUT PE Fri 10 Apr 93.30 80.00 132.0080.00

Date Close Open High Low
CALL CE Fri 10 Apr 244.45 220.00 260.00201.00
PUT PE Fri 10 Apr 77.40 82.00 111.3073.00

Date Close Open High Low
CALL CE Fri 10 Apr 283.75 250.05 291.00250.05
PUT PE Fri 10 Apr 63.95 68.20 92.0561.70

Date Close Open High Low
CALL CE Fri 10 Apr 320.85 300.00 331.60275.00
PUT PE Fri 10 Apr 54.15 75.90 77.8049.25

Date Close Open High Low
CALL CE Fri 10 Apr 360.95 311.60 372.35309.35
PUT PE Fri 10 Apr 42.55 45.95 63.9542.55

Date Close Open High Low
CALL CE Fri 10 Apr 393.15 457.05 457.05352.85
PUT PE Fri 10 Apr 36.20 32.90 52.7032.90

Date Close Open High Low
CALL CE Fri 10 Apr 466.55 0.00 0.000.00
PUT PE Fri 10 Apr 30.10 43.20 43.2028.35

Date Close Open High Low
CALL CE Fri 10 Apr 498.50 440.00 501.55435.60
PUT PE Fri 10 Apr 25.00 36.00 36.1519.85

Date Close Open High Low
CALL CE Fri 10 Apr 502.45 515.70 515.70492.80
PUT PE Fri 10 Apr 22.90 26.70 28.0022.90

Date Close Open High Low
CALL CE Fri 10 Apr 583.55 560.80 583.55532.80
PUT PE Fri 10 Apr 18.25 20.00 25.0017.20

Date Close Open High Low
CALL CE Fri 10 Apr 392.25 0.00 0.000.00
PUT PE Fri 10 Apr 21.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 671.85 0.00 0.000.00
PUT PE Fri 10 Apr 12.45 9.40 16.959.40

Date Close Open High Low
CALL CE Fri 10 Apr 474.40 0.00 0.000.00
PUT PE Fri 10 Apr 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 738.20 0.00 0.000.00
PUT PE Fri 10 Apr 8.90 11.90 12.458.25

Date Close Open High Low
CALL CE Fri 10 Apr 582.00 0.00 0.000.00
PUT PE Wed 01 Apr 15.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 649.00 0.00 0.000.00
PUT PE Fri 10 Apr 7.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 883.25 0.00 0.000.00
PUT PE Fri 10 Apr 18.70 0.00 0.000.00

Videos related to: Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 28 Tue April Expiry

 

Back to top