ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 28 Tue July Expiry

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Ltimindtree Limited LTM

0   LTM Most Active Call Put Options

LTM SPOT Price: 3858.50 as on 07 Jul, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 3975.63
Target up: 3946.35
Target up: 3917.07
Target down: 3826.03
Target down: 3796.75
Target down: 3767.47
Target down: 3676.43

Date Close Open High Low Volume
07 Tue Jul 20263858.503735.003884.603735.000.66 M
03 Fri Jul 20263757.803720.003788.003705.200.29 M
02 Thu Jul 20263680.703570.103694.003570.100.45 M
01 Wed Jul 20263546.703554.603608.703535.200.34 M
30 Tue Jun 20263538.003702.903702.903528.000.85 M
29 Mon Jun 20263686.103775.503790.303675.600.62 M
25 Thu Jun 20263762.603824.003837.503750.000.24 M
24 Wed Jun 20263803.703771.003870.003770.000.43 M
Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 28 Tue July Expiry

LTM Option Chain Data Analysis for Ltimindtree Limited LTM option chain

Maximum Call writing has been for strikes: 4000 3800 4100 3600
Until yesterday Maximum Call writing has been for strikes: 4000 3800 3600 4500

Open Interest of Call writers for the options of Ltimindtree Limited LTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3800 3500 3600 3700
Until yesterday Maximum Put writing has been for strikes: 3800 3500 3600 3200

Open Interest of PUT writers for the options of Ltimindtree Limited LTM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Ltimindtree Limited might not be profitable.

LTM Option Chain Price Analysis for Ltimindtree Limited LTM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ltimindtree Limited LTM at this time.

It appears as if Ltimindtree Limited LTM gave a large move recently.

Stock of Ltimindtree Limited (LTM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Ltimindtree Limited is bullish for shortterm, and stock might move up till 3965.4 or till 4130.6. Use a stoploss of 3827.75 and if this stock hits its stoploss, then it can fall down till 3690.1

Ltimindtree Limited LTM Option Chain, OTM CE, ITM PE

Below is full option chain of Ltimindtree Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 126.75 95.00 148.6092.65
PUT PE Tue 07 Jul 169.00 200.00 201.15150.00

Date Close Open High Low
CALL CE Tue 07 Jul 106.00 72.00 125.2572.00
PUT PE Tue 07 Jul 197.15 209.50 210.90179.25

Date Close Open High Low
CALL CE Tue 07 Jul 89.65 62.85 106.0059.50
PUT PE Tue 07 Jul 231.55 260.00 262.80209.35

Date Close Open High Low
CALL CE Tue 07 Jul 75.40 80.00 88.1072.45
PUT PE Tue 07 Jul 258.90 265.50 265.50241.60

Date Close Open High Low
CALL CE Tue 07 Jul 60.95 44.00 73.2544.00
PUT PE Tue 07 Jul 406.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 50.70 50.00 61.1040.30
PUT PE Tue 07 Jul 324.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 41.45 30.00 49.8529.05
PUT PE Tue 07 Jul 365.35 377.00 382.00355.90

Date Close Open High Low
CALL CE Tue 07 Jul 34.15 35.65 40.9526.55
PUT PE Tue 07 Jul 630.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 28.20 25.10 33.0021.60
PUT PE Tue 07 Jul 454.05 545.95 549.10441.40

Date Close Open High Low
CALL CE Wed 01 Jul 122.65 0.00 0.000.00
PUT PE Wed 01 Jul 457.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 19.10 21.00 22.0014.65
PUT PE Tue 07 Jul 823.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 15.80 12.00 24.0012.00
PUT PE Tue 07 Jul 707.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 12.90 9.95 15.009.90
PUT PE Tue 07 Jul 620.85 734.85 734.85620.85

Date Close Open High Low
CALL CE Tue 07 Jul 10.60 10.60 10.6010.60
PUT PE Tue 07 Jul 797.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 8.80 6.95 9.706.00
PUT PE Tue 07 Jul 734.20 800.00 800.00734.20

Date Close Open High Low
CALL CE Wed 01 Jul 60.75 0.00 0.000.00
PUT PE Wed 01 Jul 692.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 3.95 0.00 0.000.00
PUT PE Tue 07 Jul 1008.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 47.25 0.00 0.000.00
PUT PE Tue 07 Jul 974.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 3.30 6.95 6.953.05
PUT PE Tue 07 Jul 936.90 1030.30 1030.30909.90

Date Close Open High Low
CALL CE Tue 07 Jul 3.10 3.20 3.202.90
PUT PE Tue 07 Jul 988.70 1079.40 1079.40982.50

Ltimindtree Limited LTM Option Chain, ITM CE, OTM PE

Below is full option chain of Ltimindtree Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 150.00 133.95 174.45120.80
PUT PE Tue 07 Jul 142.70 165.00 173.45124.60

Date Close Open High Low
CALL CE Tue 07 Jul 174.85 127.85 201.95127.85
PUT PE Tue 07 Jul 118.60 150.65 150.65103.50

Date Close Open High Low
CALL CE Tue 07 Jul 205.05 152.00 231.50152.00
PUT PE Tue 07 Jul 97.85 126.30 126.3086.65

Date Close Open High Low
CALL CE Tue 07 Jul 237.70 185.00 268.40185.00
PUT PE Tue 07 Jul 81.10 110.00 110.0070.00

Date Close Open High Low
CALL CE Tue 07 Jul 270.00 254.00 299.20229.95
PUT PE Tue 07 Jul 66.10 77.35 82.7557.00

Date Close Open High Low
CALL CE Tue 07 Jul 309.90 271.60 340.00267.65
PUT PE Tue 07 Jul 53.80 65.00 68.0046.15

Date Close Open High Low
CALL CE Tue 07 Jul 349.25 314.65 372.85314.65
PUT PE Tue 07 Jul 43.25 54.00 55.0538.10

Date Close Open High Low
CALL CE Tue 07 Jul 388.00 354.00 425.00341.00
PUT PE Tue 07 Jul 35.10 43.00 44.5030.10

Date Close Open High Low
CALL CE Tue 07 Jul 606.20 0.00 0.000.00
PUT PE Tue 07 Jul 28.05 34.45 35.2024.00

Date Close Open High Low
CALL CE Tue 07 Jul 381.45 0.00 0.000.00
PUT PE Tue 07 Jul 21.85 28.00 28.0019.30

Date Close Open High Low
CALL CE Tue 07 Jul 689.10 0.00 0.000.00
PUT PE Tue 07 Jul 17.40 18.00 18.0017.00

Date Close Open High Low
CALL CE Tue 07 Jul 405.85 0.00 0.000.00
PUT PE Tue 07 Jul 14.05 20.75 20.7512.60

Date Close Open High Low
CALL CE Tue 07 Jul 521.90 0.00 0.000.00
PUT PE Tue 07 Jul 22.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 413.05 0.00 0.000.00
PUT PE Tue 07 Jul 8.60 8.10 12.408.00

Date Close Open High Low
CALL CE Tue 07 Jul 866.80 0.00 0.000.00
PUT PE Tue 07 Jul 14.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 1274.10 0.00 0.000.00
PUT PE Tue 07 Jul 5.90 5.70 7.003.70

Date Close Open High Low
CALL CE Tue 07 Jul 1427.35 0.00 0.000.00
PUT PE Tue 07 Jul 4.25 5.00 5.503.45

Date Close Open High Low
CALL CE Tue 07 Jul 1282.65 0.00 0.000.00
PUT PE Tue 07 Jul 3.05 2.15 3.952.00

Videos related to: Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 28 Tue July Expiry

 

Back to top