ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 26 Tue May Expiry

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Ltimindtree Limited LTM

0   LTM Most Active Call Put Options

LTM SPOT Price: 3991.60 as on 25 May, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4075.07
Target up: 4033.33
Target up: 4000.25
Target down: 3967.17
Target down: 3925.43
Target down: 3892.35
Target down: 3859.27

Date Close Open High Low Volume
25 Mon May 20263991.604000.004008.903901.000.54 M
22 Fri May 20264007.804135.004139.204000.000.5 M
21 Thu May 20264129.704177.904177.904100.200.19 M
20 Wed May 20264143.004254.804259.404122.200.63 M
19 Tue May 20264254.804107.004284.004107.000.47 M
18 Mon May 20264074.603968.404094.503947.400.45 M
15 Fri May 20263968.403925.004038.903925.000.61 M
14 Thu May 20263920.204100.004100.003907.300.76 M
Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 26 Tue May Expiry

LTM Option Chain Data Analysis for Ltimindtree Limited LTM option chain

Maximum Call writing has been for strikes: 4200 4500 4300 4100
Until yesterday Maximum Call writing has been for strikes: 4500 4200 4300 4100

Open Interest of Call writers for the options of Ltimindtree Limited LTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3800 3850 4200 4300
Until yesterday Maximum Put writing has been for strikes: 3850 4200 4300 3800

Open Interest of PUT writers for the options of Ltimindtree Limited LTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTM Option Chain Price Analysis for Ltimindtree Limited LTM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ltimindtree Limited LTM at this time.

It appears as if Ltimindtree Limited LTM gave a large move recently.

Stock of Ltimindtree Limited (LTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ltimindtree Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ltimindtree Limited stays below 4049.3, but if it comes above 4049.3, then a intra day buy could be more profitable.
If you take a sell trade below 4049.3, then use 4049.3 as stoploss and 3879.8 as target. However if you take a buy trade in Ltimindtree Limited, then use 4049.3 as stoploss and 4190.46 as target.

Ltimindtree Limited LTM Option Chain, OTM CE, ITM PE

Below is full option chain of Ltimindtree Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 32.45 36.40 43.0014.20
PUT PE Mon 25 May 38.50 61.25 115.0032.00

Date Close Open High Low
CALL CE Mon 25 May 16.20 24.00 24.008.35
PUT PE Mon 25 May 72.00 115.95 159.4062.95

Date Close Open High Low
CALL CE Mon 25 May 7.65 20.00 20.004.65
PUT PE Mon 25 May 113.40 196.50 196.70100.00

Date Close Open High Low
CALL CE Mon 25 May 3.95 15.00 15.002.45
PUT PE Mon 25 May 168.30 225.00 225.05151.90

Date Close Open High Low
CALL CE Mon 25 May 2.60 6.40 6.401.90
PUT PE Mon 25 May 215.30 270.20 284.95195.15

Date Close Open High Low
CALL CE Mon 25 May 1.65 3.10 3.101.20
PUT PE Mon 25 May 264.05 275.25 275.25246.30

Date Close Open High Low
CALL CE Mon 25 May 0.80 2.05 2.050.50
PUT PE Mon 25 May 303.00 339.25 390.35294.95

Date Close Open High Low
CALL CE Mon 25 May 0.70 1.00 1.300.40
PUT PE Mon 25 May 354.70 423.85 423.85354.70

Date Close Open High Low
CALL CE Mon 25 May 0.65 0.60 1.500.35
PUT PE Mon 25 May 404.45 490.00 490.00402.70

Date Close Open High Low
CALL CE Mon 25 May 0.60 0.50 2.500.40
PUT PE Mon 25 May 231.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.50 0.85 0.900.35
PUT PE Mon 25 May 498.50 555.00 555.00496.20

Date Close Open High Low
CALL CE Mon 25 May 0.70 1.00 1.000.50
PUT PE Mon 25 May 349.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.40 0.55 0.800.35
PUT PE Mon 25 May 600.00 665.00 665.00600.00

Date Close Open High Low
CALL CE Mon 25 May 0.40 1.00 1.100.30
PUT PE Mon 25 May 636.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.25 0.15 0.450.10
PUT PE Mon 25 May 741.15 745.00 745.00741.15

Date Close Open High Low
CALL CE Mon 25 May 0.30 0.55 0.550.30
PUT PE Mon 25 May 642.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.25 0.25 0.550.20
PUT PE Mon 25 May 808.00 874.20 874.20807.00

Date Close Open High Low
CALL CE Mon 25 May 1.20 0.00 0.000.00
PUT PE Mon 25 May 727.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.10 0.100.05
PUT PE Mon 25 May 970.00 970.00 970.00970.00

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.05 0.100.05
PUT PE Mon 25 May 732.45 0.00 0.000.00

Ltimindtree Limited LTM Option Chain, ITM CE, OTM PE

Below is full option chain of Ltimindtree Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 55.50 60.00 72.7026.00
PUT PE Mon 25 May 15.30 48.10 77.0511.75

Date Close Open High Low
CALL CE Mon 25 May 105.65 98.00 110.2073.00
PUT PE Mon 25 May 5.15 25.00 45.253.65

Date Close Open High Low
CALL CE Mon 25 May 145.75 112.40 159.0572.05
PUT PE Mon 25 May 0.80 8.50 22.450.50

Date Close Open High Low
CALL CE Mon 25 May 190.00 122.85 200.00118.90
PUT PE Mon 25 May 0.40 6.30 8.550.15

Date Close Open High Low
CALL CE Mon 25 May 251.15 202.30 251.15162.15
PUT PE Mon 25 May 0.35 2.30 3.300.25

Date Close Open High Low
CALL CE Mon 25 May 284.35 0.00 0.000.00
PUT PE Mon 25 May 0.25 1.40 2.100.20

Date Close Open High Low
CALL CE Mon 25 May 471.30 0.00 0.000.00
PUT PE Mon 25 May 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 340.00 340.00 340.00340.00
PUT PE Mon 25 May 1.00 0.95 1.000.95

Date Close Open High Low
CALL CE Mon 25 May 549.15 0.00 0.000.00
PUT PE Mon 25 May 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 450.00 452.50 452.50450.00
PUT PE Mon 25 May 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 1168.90 0.00 0.000.00
PUT PE Mon 25 May 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 1262.95 0.00 0.000.00
PUT PE Mon 25 May 4.00 0.00 0.000.00

Videos related to: Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTM (target) price & Options chain analysis (Ltimindtree Limited) Option chain analysis (LTM) 26 Tue May Expiry

 

Back to top