ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong intraday Stock price targets for Ltimindtree are 4173.4 and 4514.8

Intraday Target 13904
Intraday Target 24101.4
Intraday Target 34245.4
Intraday Target 44442.8
Intraday Target 54586.8

Daily price and volume Ltimindtree

Date Closing Open Range Volume
Fri 20 March 2026 4298.80 (2.39%) 4140.00 4048.00 - 4389.40 3.9483 times
Thu 19 March 2026 4198.50 (-2.33%) 4279.90 4181.00 - 4279.90 0.3809 times
Wed 18 March 2026 4298.80 (2.62%) 4221.50 4214.70 - 4372.90 0.8647 times
Tue 17 March 2026 4189.20 (-0.43%) 4229.00 4108.10 - 4229.00 0.7225 times
Mon 16 March 2026 4207.10 (0.01%) 4214.90 4160.10 - 4274.00 0.7849 times
Fri 13 March 2026 4206.50 (-2.71%) 4299.00 4197.00 - 4299.00 0.5696 times
Thu 12 March 2026 4323.60 (1.43%) 4262.70 4220.00 - 4372.90 0.8153 times
Wed 11 March 2026 4262.70 (-1.4%) 4330.00 4253.10 - 4373.40 0.6614 times
Tue 10 March 2026 4323.10 (0.14%) 4355.00 4275.50 - 4369.00 0.3503 times
Mon 09 March 2026 4317.20 (0.59%) 4250.00 4195.50 - 4356.00 0.902 times
Fri 06 March 2026 4292.00 (-0.33%) 4270.00 4262.00 - 4388.30 0.8118 times

Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTM are 4173.4 and 4514.8

Weekly Target 13904
Weekly Target 24101.4
Weekly Target 34245.4
Weekly Target 44442.8
Weekly Target 54586.8

Weekly price and volumes for Ltimindtree

Date Closing Open Range Volume
Fri 20 March 2026 4298.80 (2.19%) 4214.90 4048.00 - 4389.40 1.5711 times
Fri 13 March 2026 4206.50 (-1.99%) 4250.00 4195.50 - 4373.40 0.7733 times
Fri 06 March 2026 4292.00 (0%) 4393.90 4260.00 - 4477.00 0.6556 times
Sat 21 March 2026 (0%) - 0 times

weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTM are 3958.9 and 4387.9

Monthly Target 13845.6
Monthly Target 24072.2
Monthly Target 34274.6
Monthly Target 44501.2
Monthly Target 54703.6

Monthly price and volumes Ltimindtree

Date Closing Open Range Volume
Fri 20 March 2026 4298.80 (-3.66%) 4393.90 4048.00 - 4477.00 1.7713 times
Fri 27 February 2026 4462.00 (0%) 4590.00 4435.00 - 4649.00 0.2287 times
Sat 21 March 2026 (0%) - 0 times

monthly chart Ltimindtree

Yearly price and charts Ltimindtree

Strong yearly Stock price targets for Ltimindtree LTM are 3872.9 and 4473.9

Yearly Target 13730.93
Yearly Target 24014.87
Yearly Target 34331.9333333333
Yearly Target 44615.87
Yearly Target 54932.93

Yearly price and volumes Ltimindtree

Date Closing Open Range Volume
Fri 20 March 2026 4298.80 (0%) 4590.00 4048.00 - 4649.00 1 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of Ltimindtree

Tomorrow's movement Prediction of Ltimindtree LTM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4288.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ltimindtree LTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ltimindtree LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ltimindtree LTM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ltimindtree LTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4289.95

Tomorrow's movement Prediction of Ltimindtree LTM looks bullish. It has broken an important resistance level of 4199 with high volumes

Munafa value: 110 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ltimindtree (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ltimindtree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ltimindtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ltimindtree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ltimindtree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4276.75 and Ltimindtree LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ltimindtree LTM stock. Volume based technical analysis of Ltimindtree LTM stock is negative.

Ltimindtree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltimindtree LTM

DMA (daily moving average) of Ltimindtree LTM

DMA period DMA value
5 day DMA 4238.48
12 day DMA 4268.66
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ltimindtree LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA4257.24236.414255.36
12 day EMA4288.674286.834302.89
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ltimindtree LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA4238.484220.024245.04
12 day SMA4268.664272.87
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 4117.70 4114.00 4034.80 to 4204.90 1.05 times
19 Thu 4194.60 4250.00 4175.70 to 4275.40 0.94 times
18 Wed 4291.10 4251.50 4182.60 to 4374.10 0.99 times
17 Tue 4197.00 4203.70 4083.80 to 4222.60 1 times
16 Mon 4177.50 4160.10 4141.00 to 4259.90 1.01 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 4075.20 4120.00 4011.00 to 4139.40 1.56 times
19 Thu 4174.30 4200.10 4151.50 to 4248.90 1.11 times
18 Wed 4272.00 4235.40 4230.00 to 4349.00 0.85 times
17 Tue 4179.10 4144.50 4061.00 to 4198.00 0.81 times
16 Mon 4154.60 4168.50 4118.30 to 4241.60 0.68 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Fri 4046.40 4067.70 3997.00 to 4107.00 1.43 times
19 Thu 4155.00 4181.00 4152.10 to 4181.00 0.93 times
18 Wed 4230.70 4233.00 4230.70 to 4327.30 0.92 times
17 Tue 4164.90 4077.00 4055.00 to 4169.30 0.87 times
16 Mon 4135.50 4165.00 4114.00 to 4190.00 0.84 times

Option chain for Ltimindtree LTM 30 Mon March 2026 expiry

Ltimindtree LTM Option strike: 6300.00

Date CE PE PCR
20 Fri March 2026 0.30650.00 0.06
19 Thu March 2026 0.30650.00 0.06
18 Wed March 2026 0.25650.00 0.06
17 Tue March 2026 0.25650.00 0.06
16 Mon March 2026 0.25650.00 0.06

Ltimindtree LTM Option strike: 6050.00

Date CE PE PCR
20 Fri March 2026 0.401815.00 0.5
19 Thu March 2026 0.401815.00 0.5
18 Wed March 2026 0.40834.00 0.67
17 Tue March 2026 0.40834.00 0.67
16 Mon March 2026 0.40834.00 0.67

Ltimindtree LTM Option strike: 6000.00

Date CE PE PCR
20 Fri March 2026 0.651720.00 0.08
19 Thu March 2026 0.451720.00 0.08
18 Wed March 2026 0.451720.00 0.07
17 Tue March 2026 0.451720.00 0.07
16 Mon March 2026 0.451720.00 0.07

Ltimindtree LTM Option strike: 5900.00

Date CE PE PCR
20 Fri March 2026 0.551715.20 0.21
19 Thu March 2026 0.451715.20 0.23
18 Wed March 2026 2.401715.20 0.25
17 Tue March 2026 2.401715.20 0.25
16 Mon March 2026 6.651128.30 0.13

Ltimindtree LTM Option strike: 5850.00

Date CE PE PCR
20 Fri March 2026 13.05830.75 2
19 Thu March 2026 13.05830.75 2
18 Wed March 2026 13.05830.75 2
17 Tue March 2026 13.05830.75 2
16 Mon March 2026 13.05830.75 2

Ltimindtree LTM Option strike: 5800.00

Date CE PE PCR
20 Fri March 2026 0.351540.00 0.25
19 Thu March 2026 0.051540.00 0.26
18 Wed March 2026 0.301450.00 0.26
17 Tue March 2026 0.551599.00 0.25
16 Mon March 2026 0.551621.05 0.26

Ltimindtree LTM Option strike: 5750.00

Date CE PE PCR
20 Fri March 2026 0.101559.95 2.5
19 Thu March 2026 0.101559.95 2.5
18 Wed March 2026 0.101559.95 2.5
17 Tue March 2026 0.101559.95 2.5
16 Mon March 2026 1.601354.40 3.33

Ltimindtree LTM Option strike: 5700.00

Date CE PE PCR
20 Fri March 2026 0.501453.75 0.1
19 Thu March 2026 0.701453.75 0.09
18 Wed March 2026 1.151350.00 0.09
17 Tue March 2026 0.251500.00 0.11
16 Mon March 2026 0.251500.00 0.11

Ltimindtree LTM Option strike: 5650.00

Date CE PE PCR
20 Fri March 2026 5.60580.85 0.17
19 Thu March 2026 5.60580.85 0.17
18 Wed March 2026 5.60580.85 0.17
17 Tue March 2026 5.60580.85 0.17
16 Mon March 2026 5.60580.85 0.17

Ltimindtree LTM Option strike: 5600.00

Date CE PE PCR
20 Fri March 2026 0.301284.95 0.08
19 Thu March 2026 0.301284.95 0.08
18 Wed March 2026 0.401284.95 0.08
17 Tue March 2026 0.401284.95 0.08
16 Mon March 2026 0.301284.95 0.07

Ltimindtree LTM Option strike: 5500.00

Date CE PE PCR
20 Fri March 2026 0.151297.50 0.1
19 Thu March 2026 0.251297.50 0.1
18 Wed March 2026 0.901297.50 0.1
17 Tue March 2026 0.301297.50 0.09
16 Mon March 2026 0.601348.25 0.09

Ltimindtree LTM Option strike: 5450.00

Date CE PE PCR
20 Fri March 2026 1.001194.45 2.33
19 Thu March 2026 1.001194.45 2.33
18 Wed March 2026 1.00491.95 1.33
17 Tue March 2026 1.00491.95 1.33
16 Mon March 2026 1.00491.95 1.33

Ltimindtree LTM Option strike: 5400.00

Date CE PE PCR
20 Fri March 2026 1.001260.00 0.83
19 Thu March 2026 1.001140.00 0.7
18 Wed March 2026 1.001098.00 0.74
17 Tue March 2026 1.001098.00 0.7
16 Mon March 2026 1.001098.00 0.7

Ltimindtree LTM Option strike: 5350.00

Date CE PE PCR
20 Fri March 2026 0.601264.60 0.05
19 Thu March 2026 2.651094.90 0.05
18 Wed March 2026 2.65416.80 0.02
17 Tue March 2026 5.05416.80 0.02
16 Mon March 2026 5.05416.80 0.02

Ltimindtree LTM Option strike: 5300.00

Date CE PE PCR
20 Fri March 2026 0.90801.55 0.09
19 Thu March 2026 2.45801.55 0.09
18 Wed March 2026 2.45801.55 0.09
17 Tue March 2026 1.00801.55 0.09
16 Mon March 2026 1.20801.55 0.09

Ltimindtree LTM Option strike: 5250.00

Date CE PE PCR
20 Fri March 2026 1.55347.45 0.07
19 Thu March 2026 6.50347.45 0.07
18 Wed March 2026 6.50347.45 0.07
17 Tue March 2026 6.50347.45 0.07
16 Mon March 2026 6.50347.45 0.07

Ltimindtree LTM Option strike: 5200.00

Date CE PE PCR
20 Fri March 2026 1.20899.00 0.39
19 Thu March 2026 1.00899.00 0.36
18 Wed March 2026 1.05899.00 0.35
17 Tue March 2026 2.001035.85 0.36
16 Mon March 2026 1.551035.85 0.32

Ltimindtree LTM Option strike: 5150.00

Date CE PE PCR
20 Fri March 2026 1.25410.00 0.16
19 Thu March 2026 1.40410.00 0.12
18 Wed March 2026 1.40410.00 0.12
17 Tue March 2026 1.40410.00 0.12
16 Mon March 2026 4.55410.00 0.09

Ltimindtree LTM Option strike: 5100.00

Date CE PE PCR
20 Fri March 2026 1.15935.05 0.1
19 Thu March 2026 2.20935.05 0.1
18 Wed March 2026 2.00935.05 0.09
17 Tue March 2026 2.65935.05 0.09
16 Mon March 2026 2.80887.50 0.09

Ltimindtree LTM Option strike: 5050.00

Date CE PE PCR
20 Fri March 2026 2.00779.95 3.91
19 Thu March 2026 2.00779.95 3.91
18 Wed March 2026 1.90779.95 3.91
17 Tue March 2026 1.50779.95 4.13
16 Mon March 2026 2.30779.95 3.21

Ltimindtree LTM Option strike: 5000.00

Date CE PE PCR
20 Fri March 2026 1.95854.65 0.21
19 Thu March 2026 2.15788.00 0.21
18 Wed March 2026 3.10700.95 0.22
17 Tue March 2026 3.05790.00 0.22
16 Mon March 2026 3.00750.00 0.22

Ltimindtree LTM Option strike: 4950.00

Date CE PE PCR
20 Fri March 2026 1.95819.50 1.05
19 Thu March 2026 2.20760.00 0.98
18 Wed March 2026 3.65760.00 0.82
17 Tue March 2026 3.65760.00 0.82
16 Mon March 2026 4.05702.65 0.81

Ltimindtree LTM Option strike: 4900.00

Date CE PE PCR
20 Fri March 2026 3.00587.00 0.43
19 Thu March 2026 2.50587.00 0.41
18 Wed March 2026 4.30587.00 0.39
17 Tue March 2026 3.40587.00 0.39
16 Mon March 2026 3.05587.00 0.38

Ltimindtree LTM Option strike: 4850.00

Date CE PE PCR
20 Fri March 2026 2.15588.45 0.3
19 Thu March 2026 3.00588.45 0.28
18 Wed March 2026 3.80588.45 0.28
17 Tue March 2026 3.25588.45 0.3
16 Mon March 2026 3.25588.45 0.3

Ltimindtree LTM Option strike: 4800.00

Date CE PE PCR
20 Fri March 2026 2.70645.00 0.53
19 Thu March 2026 3.10610.35 0.53
18 Wed March 2026 5.35471.10 0.52
17 Tue March 2026 4.30582.70 0.52
16 Mon March 2026 4.80624.00 0.51

Ltimindtree LTM Option strike: 4750.00

Date CE PE PCR
20 Fri March 2026 4.00623.25 0.15
19 Thu March 2026 4.00250.85 0.17
18 Wed March 2026 6.20250.85 0.17
17 Tue March 2026 4.45250.85 0.18
16 Mon March 2026 7.00250.85 0.18

Ltimindtree LTM Option strike: 4700.00

Date CE PE PCR
20 Fri March 2026 4.15404.60 0.45
19 Thu March 2026 5.60404.60 0.46
18 Wed March 2026 8.50404.60 0.43
17 Tue March 2026 5.80502.10 0.42
16 Mon March 2026 7.95549.00 0.4

Ltimindtree LTM Option strike: 4650.00

Date CE PE PCR
20 Fri March 2026 4.80403.85 0.67
19 Thu March 2026 7.45403.85 0.67
18 Wed March 2026 11.35327.00 0.68
17 Tue March 2026 7.55488.55 0.83
16 Mon March 2026 9.20488.55 0.63

Ltimindtree LTM Option strike: 4600.00

Date CE PE PCR
20 Fri March 2026 7.30457.40 0.32
19 Thu March 2026 8.65407.00 0.36
18 Wed March 2026 15.20288.00 0.38
17 Tue March 2026 9.85396.50 0.44
16 Mon March 2026 12.85453.80 0.4

Ltimindtree LTM Option strike: 4550.00

Date CE PE PCR
20 Fri March 2026 9.50411.25 0.7
19 Thu March 2026 12.05361.50 1
18 Wed March 2026 20.95304.35 1
17 Tue March 2026 12.30304.35 1.02
16 Mon March 2026 19.85304.35 0.94

Ltimindtree LTM Option strike: 4500.00

Date CE PE PCR
20 Fri March 2026 11.60388.25 0.36
19 Thu March 2026 15.85320.10 0.33
18 Wed March 2026 28.55229.15 0.41
17 Tue March 2026 16.95315.00 0.48
16 Mon March 2026 22.55351.20 0.49

Ltimindtree LTM Option strike: 4450.00

Date CE PE PCR
20 Fri March 2026 14.80315.35 0.48
19 Thu March 2026 22.05269.15 0.65
18 Wed March 2026 39.40189.00 0.7
17 Tue March 2026 24.30307.70 0.74
16 Mon March 2026 28.50307.70 0.92

Ltimindtree LTM Option strike: 4400.00

Date CE PE PCR
20 Fri March 2026 19.30289.45 0.31
19 Thu March 2026 29.90230.80 0.39
18 Wed March 2026 53.85160.85 0.46
17 Tue March 2026 32.20231.65 0.61
16 Mon March 2026 37.70257.80 0.7

Ltimindtree LTM Option strike: 4350.00

Date CE PE PCR
20 Fri March 2026 25.70235.20 0.93
19 Thu March 2026 41.25195.85 1.11
18 Wed March 2026 72.55130.85 1.26
17 Tue March 2026 42.90194.00 1.38
16 Mon March 2026 53.05226.75 1.37

Ltimindtree LTM Option strike: 4300.00

Date CE PE PCR
20 Fri March 2026 34.35220.60 0.45
19 Thu March 2026 56.50161.05 0.7
18 Wed March 2026 94.25102.15 1.14
17 Tue March 2026 60.40163.20 1.06
16 Mon March 2026 64.45189.00 1.01

Ltimindtree LTM Option strike: 4250.00

Date CE PE PCR
20 Fri March 2026 47.80183.30 0.8
19 Thu March 2026 74.45129.30 0.78
18 Wed March 2026 123.5079.45 0.95
17 Tue March 2026 78.90130.60 0.72
16 Mon March 2026 82.05156.95 0.74

Ltimindtree LTM Option strike: 4200.00

Date CE PE PCR
20 Fri March 2026 64.10146.20 0.54
19 Thu March 2026 97.40103.10 1.68
18 Wed March 2026 153.1062.40 2.37
17 Tue March 2026 103.50107.85 0.9
16 Mon March 2026 105.80128.70 1.89

Ltimindtree LTM Option strike: 4150.00

Date CE PE PCR
20 Fri March 2026 82.00120.55 1.72
19 Thu March 2026 123.4081.45 2.12
18 Wed March 2026 184.5047.45 3.06
17 Tue March 2026 131.1584.10 1.41
16 Mon March 2026 123.15100.40 4.76

Ltimindtree LTM Option strike: 4100.00

Date CE PE PCR
20 Fri March 2026 105.6594.50 1.87
19 Thu March 2026 161.4563.70 3.85
18 Wed March 2026 263.1036.30 4.03
17 Tue March 2026 162.0066.40 3.94
16 Mon March 2026 168.2084.40 15.69

Ltimindtree LTM Option strike: 4050.00

Date CE PE PCR
20 Fri March 2026 137.5074.90 1.76
19 Thu March 2026 184.5047.85 2.67
18 Wed March 2026 184.5026.35 2.63
17 Tue March 2026 184.5052.30 2.26
16 Mon March 2026 184.5070.35 1.41

Ltimindtree LTM Option strike: 4000.00

Date CE PE PCR
20 Fri March 2026 173.2555.95 3.74
19 Thu March 2026 232.3037.45 15.18
18 Wed March 2026 333.0020.90 15.25
17 Tue March 2026 245.9041.20 14.78
16 Mon March 2026 245.9052.25 10.78

Ltimindtree LTM Option strike: 3950.00

Date CE PE PCR
20 Fri March 2026 203.7540.80 4.67
19 Thu March 2026 381.9522.80 14
18 Wed March 2026 381.9517.20 10

Ltimindtree LTM Option strike: 3900.00

Date CE PE PCR
20 Fri March 2026 223.8032.05 12.47
19 Thu March 2026 279.0021.55 47.5
18 Wed March 2026 279.0012.10 50.25
17 Tue March 2026 279.0024.60 57
16 Mon March 2026 817.5034.70 57.67

Videos related to: Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top