ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong intraday Stock price targets for Ltimindtree are 3898.45 and 3983.65

Intraday Target 13883.23
Intraday Target 23913.67
Intraday Target 33968.4333333333
Intraday Target 43998.87
Intraday Target 54053.63

Daily price and volume Ltimindtree

Date Closing Open Range Volume
Wed 10 June 2026 3944.10 (-1.4%) 4000.00 3938.00 - 4023.20 0.362 times
Tue 09 June 2026 3999.90 (0.56%) 3995.90 3961.10 - 4012.00 0.4062 times
Mon 08 June 2026 3977.70 (-1.23%) 3987.00 3946.90 - 4040.00 0.4963 times
Fri 05 June 2026 4027.20 (-1%) 4119.00 4007.50 - 4127.80 0.4716 times
Thu 04 June 2026 4067.70 (0.37%) 4025.10 4000.00 - 4087.50 0.6727 times
Wed 03 June 2026 4052.70 (-6.66%) 4292.70 3993.00 - 4293.10 2.0297 times
Tue 02 June 2026 4341.70 (3.47%) 4222.60 4183.10 - 4360.00 1.4222 times
Mon 01 June 2026 4196.10 (3.31%) 4081.80 4081.80 - 4273.40 1.2234 times
Fri 29 May 2026 4061.60 (1.83%) 4019.90 4011.60 - 4149.40 2.5474 times
Wed 27 May 2026 3988.60 (0.46%) 3979.90 3961.50 - 4023.00 0.3686 times
Tue 26 May 2026 3970.40 (-0.53%) 4003.00 3946.20 - 4050.00 0.6342 times

 Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTM are 3890.05 and 3992.05

Weekly Target 13872.03
Weekly Target 23908.07
Weekly Target 33974.0333333333
Weekly Target 44010.07
Weekly Target 54076.03

Weekly price and volumes for Ltimindtree

Date Closing Open Range Volume
Wed 10 June 2026 3944.10 (-2.06%) 3987.00 3938.00 - 4040.00 0.3472 times
Fri 05 June 2026 4027.20 (-0.85%) 4081.80 3993.00 - 4360.00 1.5978 times
Fri 29 May 2026 4061.60 (1.34%) 4000.00 3901.00 - 4149.40 1.2574 times
Fri 22 May 2026 4007.80 (0.99%) 3968.40 3947.40 - 4284.00 1.1705 times
Fri 15 May 2026 3968.40 (-8.77%) 4361.20 3907.30 - 4404.00 1.2972 times
Fri 08 May 2026 4349.80 (1.88%) 4290.10 4182.00 - 4397.20 0.7103 times
Thu 30 April 2026 4269.60 (-0.3%) 4282.40 4248.00 - 4435.00 0.6044 times
Fri 24 April 2026 4282.30 (-9.91%) 4753.60 4240.00 - 4784.00 1.0977 times
Fri 17 April 2026 4753.60 (5.55%) 4410.00 4400.00 - 4778.90 0.8309 times
Fri 10 April 2026 4503.70 (4.64%) 4279.80 4260.50 - 4584.40 1.0867 times
Thu 02 April 2026 4303.90 (2.46%) 4178.90 4000.00 - 4318.90 0.7774 times

 weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTM are 3730.05 and 4152.05

Monthly Target 13658.7
Monthly Target 23801.4
Monthly Target 34080.7
Monthly Target 44223.4
Monthly Target 54502.7

Monthly price and volumes Ltimindtree

Date Closing Open Range Volume
Wed 10 June 2026 3944.10 (-2.89%) 4081.80 3938.00 - 4360.00 0.701 times
Fri 29 May 2026 4061.60 (-4.87%) 4290.10 3901.00 - 4404.00 1.5987 times
Thu 30 April 2026 4269.60 (6.37%) 4149.70 4016.60 - 4784.00 1.4846 times
Mon 30 March 2026 4013.80 (-10.04%) 4393.90 4000.00 - 4477.00 1.1281 times
Fri 27 February 2026 4462.00 (0%) 4590.00 4435.00 - 4649.00 0.0875 times
Thu 11 June 2026 (0%) - 0 times

 monthly chart Ltimindtree

Yearly price and charts Ltimindtree

Strong yearly Stock price targets for Ltimindtree LTM are 3481.05 and 4364.05

Yearly Target 13326.7
Yearly Target 23635.4
Yearly Target 34209.7
Yearly Target 44518.4
Yearly Target 55092.7

Yearly price and volumes Ltimindtree

Date Closing Open Range Volume
Wed 10 June 2026 3944.10 (0%) 4590.00 3901.00 - 4784.00 1 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Ltimindtree

Tomorrow's movement Prediction of Ltimindtree LTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4049.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltimindtree LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4061 and price is deviating by 106 points

Upper Bollinger band is at 4271 and lower is at 3850, while middle bands are at 3955 and 4166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ltimindtree (LTM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ltimindtree in short term and the sell signal is strong.

Ltimindtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ltimindtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4101.26 and Ltimindtree LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ltimindtree LTM stock. Volume based technical analysis of Ltimindtree LTM stock is negative.

Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltimindtree LTM

DMA (daily moving average) of Ltimindtree LTM

DMA period DMA value
5 day DMA 4003.32
12 day DMA 4051.61
20 day DMA 4060.21
35 day DMA 4188.94
50 day DMA 4263.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ltimindtree LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA4002.534031.744047.66
12 day EMA4049.544068.74081.21
20 day EMA4088.524103.724114.64
35 day EMA4156.974169.54179.49
50 day EMA4233.914245.734255.76

SMA (simple moving average) of Ltimindtree LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA4003.324025.044093.4
12 day SMA4051.614056.924067.73
20 day SMA4060.214070.24087.81
35 day SMA4188.944210.994232.52
50 day SMA4263.494268.844270.95
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ltimindtree LTM

EPS is 160.41 and PE is: 24.59

Last quarter profit: (December 2025 quarter) 959.60 crores (28.57%)

Debt: 2382.60 in crores

Market capitalization: 124547.95

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Wed 3942.50 4000.00 3936.00 to 4015.00 1.01 times
09 Tue 3992.20 3983.80 3951.60 to 4022.40 1.01 times
08 Mon 3986.90 3990.00 3950.10 to 4052.90 0.99 times
05 Fri 4027.50 4119.60 4005.00 to 4119.60 1 times
04 Thu 4065.20 4010.00 3970.50 to 4080.90 0.99 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Wed 3935.00 3985.90 3931.80 to 4008.70 1.14 times
09 Tue 3985.90 3992.50 3946.10 to 3995.00 1.09 times
08 Mon 3974.60 3957.70 3947.20 to 4040.70 1.03 times
05 Fri 4021.00 4060.40 3995.10 to 4070.30 0.97 times
04 Thu 4045.20 4022.10 3952.10 to 4060.00 0.77 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Wed 3935.60 3994.30 3930.00 to 3994.30 1.14 times
09 Tue 3974.40 3980.00 3945.00 to 3982.10 1.03 times
08 Mon 3972.20 3947.00 3940.50 to 4021.00 0.95 times
05 Fri 3986.50 4041.40 3986.50 to 4041.40 0.95 times
04 Thu 4037.70 4001.00 3975.00 to 4040.10 0.93 times

Option chain for Ltimindtree LTM 30 Tue June 2026 expiry

Ltimindtree LTM Option strike: 5000.00

Date CE PE PCR
10 Wed June 2026 2.50965.10 0.43
09 Tue June 2026 3.40965.10 0.42
08 Mon June 2026 3.30965.10 0.42
05 Fri June 2026 5.55965.10 0.35
04 Thu June 2026 5.35965.10 0.34

Ltimindtree LTM Option strike: 4900.00

Date CE PE PCR
10 Wed June 2026 4.00995.00 0.03
09 Tue June 2026 4.00995.00 0.03
08 Mon June 2026 3.60995.00 0.03
05 Fri June 2026 5.00995.00 0.02
04 Thu June 2026 6.90995.00 0.02

Ltimindtree LTM Option strike: 4800.00

Date CE PE PCR
10 Wed June 2026 4.00485.00 0.04
09 Tue June 2026 5.10485.00 0.04
08 Mon June 2026 5.30485.00 0.04
05 Fri June 2026 7.70485.00 0.04
04 Thu June 2026 9.30485.00 0.04

Ltimindtree LTM Option strike: 4700.00

Date CE PE PCR
10 Wed June 2026 7.00695.20 0.05
09 Tue June 2026 7.00723.35 0.05
08 Mon June 2026 8.05391.00 0.05
05 Fri June 2026 11.70391.00 0.05
04 Thu June 2026 14.05391.00 0.05

Ltimindtree LTM Option strike: 4600.00

Date CE PE PCR
10 Wed June 2026 7.65598.85 0.05
09 Tue June 2026 10.60591.35 0.05
08 Mon June 2026 11.90591.35 0.05
05 Fri June 2026 15.90591.35 0.05
04 Thu June 2026 19.70591.35 0.05

Ltimindtree LTM Option strike: 4550.00

Date CE PE PCR
10 Wed June 2026 11.30540.00 0.02
09 Tue June 2026 12.85540.00 0.02
08 Mon June 2026 14.65540.00 0.02
05 Fri June 2026 19.20540.00 0.02
04 Thu June 2026 23.95545.55 0.03

Ltimindtree LTM Option strike: 4500.00

Date CE PE PCR
10 Wed June 2026 11.70518.00 0.05
09 Tue June 2026 15.80500.00 0.05
08 Mon June 2026 16.40500.00 0.04
05 Fri June 2026 23.80457.10 0.05
04 Thu June 2026 28.95457.10 0.05

Ltimindtree LTM Option strike: 4450.00

Date CE PE PCR
10 Wed June 2026 14.35470.60 0.29
09 Tue June 2026 20.30470.60 0.18
08 Mon June 2026 21.40447.15 0.18
05 Fri June 2026 29.25447.15 0.18
04 Thu June 2026 35.15447.15 0.18

Ltimindtree LTM Option strike: 4400.00

Date CE PE PCR
10 Wed June 2026 17.60433.05 0.09
09 Tue June 2026 24.80453.75 0.1
08 Mon June 2026 25.90362.00 0.1
05 Fri June 2026 35.60362.00 0.1
04 Thu June 2026 42.80362.00 0.1

Ltimindtree LTM Option strike: 4350.00

Date CE PE PCR
10 Wed June 2026 22.20390.20 0.7
09 Tue June 2026 30.05390.20 0.7
08 Mon June 2026 31.95390.20 0.68
05 Fri June 2026 43.30362.70 0.64
04 Thu June 2026 52.20335.90 0.61

Ltimindtree LTM Option strike: 4300.00

Date CE PE PCR
10 Wed June 2026 27.90381.20 0.47
09 Tue June 2026 37.55335.95 0.45
08 Mon June 2026 39.45357.85 0.46
05 Fri June 2026 52.25336.80 0.41
04 Thu June 2026 61.95287.00 0.4

Ltimindtree LTM Option strike: 4250.00

Date CE PE PCR
10 Wed June 2026 35.00295.30 0.17
09 Tue June 2026 46.35295.30 0.17
08 Mon June 2026 47.60282.30 0.17
05 Fri June 2026 63.50282.30 0.17
04 Thu June 2026 75.60251.90 0.17

Ltimindtree LTM Option strike: 4200.00

Date CE PE PCR
10 Wed June 2026 43.50272.95 0.31
09 Tue June 2026 57.85272.95 0.35
08 Mon June 2026 60.80270.80 0.39
05 Fri June 2026 78.05246.50 0.42
04 Thu June 2026 91.40219.45 0.43

Ltimindtree LTM Option strike: 4150.00

Date CE PE PCR
10 Wed June 2026 54.15238.75 0.23
09 Tue June 2026 71.60238.75 0.25
08 Mon June 2026 74.45241.35 0.28
05 Fri June 2026 94.60210.70 0.24
04 Thu June 2026 109.05191.70 0.24

Ltimindtree LTM Option strike: 4100.00

Date CE PE PCR
10 Wed June 2026 66.90220.80 0.56
09 Tue June 2026 87.60190.55 0.54
08 Mon June 2026 90.05198.15 0.61
05 Fri June 2026 112.00181.20 0.67
04 Thu June 2026 130.50160.10 0.63

Ltimindtree LTM Option strike: 4050.00

Date CE PE PCR
10 Wed June 2026 83.35186.15 1.2
09 Tue June 2026 106.50162.90 1.23
08 Mon June 2026 112.70168.35 1.3
05 Fri June 2026 132.70153.25 1.26
04 Thu June 2026 152.80133.70 1.22

Ltimindtree LTM Option strike: 4000.00

Date CE PE PCR
10 Wed June 2026 101.65154.40 0.92
09 Tue June 2026 128.90133.45 1.02
08 Mon June 2026 129.50139.95 1.1
05 Fri June 2026 158.80127.20 1.19
04 Thu June 2026 181.30110.60 1.24

Ltimindtree LTM Option strike: 3950.00

Date CE PE PCR
10 Wed June 2026 123.70127.60 0.84
09 Tue June 2026 154.35107.45 1.36
08 Mon June 2026 151.95116.10 1.58
05 Fri June 2026 189.00105.65 1.38
04 Thu June 2026 215.1091.20 1.47

Ltimindtree LTM Option strike: 3900.00

Date CE PE PCR
10 Wed June 2026 149.05104.00 3.95
09 Tue June 2026 182.9089.55 4.11
08 Mon June 2026 183.9594.65 3.93
05 Fri June 2026 218.0085.60 3.51
04 Thu June 2026 249.0075.70 3.28

Ltimindtree LTM Option strike: 3850.00

Date CE PE PCR
10 Wed June 2026 179.8082.15 2.76
09 Tue June 2026 217.4568.00 3.04
08 Mon June 2026 263.7077.50 3.02
05 Fri June 2026 263.7068.50 2.8
04 Thu June 2026 263.7058.90 2.6

Ltimindtree LTM Option strike: 3800.00

Date CE PE PCR
10 Wed June 2026 209.2565.65 15.79
09 Tue June 2026 250.0055.35 16.08
08 Mon June 2026 282.0062.10 16.04
05 Fri June 2026 282.0054.60 19.79
04 Thu June 2026 305.8547.95 24.4

Ltimindtree LTM Option strike: 3750.00

Date CE PE PCR
10 Wed June 2026 246.3050.45 1.23
09 Tue June 2026 290.6550.95 1.59
08 Mon June 2026 322.3550.95 1.94
05 Fri June 2026 322.3543.25 1.83
04 Thu June 2026 322.3546.70 1.22

Ltimindtree LTM Option strike: 3700.00

Date CE PE PCR
10 Wed June 2026 319.5038.70 33.13
09 Tue June 2026 319.5031.65 31.73
08 Mon June 2026 326.1037.80 40.45
05 Fri June 2026 352.9033.60 42.27
04 Thu June 2026 329.0029.75 57.5

Ltimindtree LTM Option strike: 3600.00

Date CE PE PCR
10 Wed June 2026 410.5021.95 60.8
09 Tue June 2026 410.5018.50 56.1
08 Mon June 2026 401.1023.05 79.71
05 Fri June 2026 401.1019.45 81.71
04 Thu June 2026 401.1018.05 71

Ltimindtree LTM Option strike: 3500.00

Date CE PE PCR
10 Wed June 2026 550.0012.25 40
09 Tue June 2026 550.0010.80 36
08 Mon June 2026 550.0012.30 39.5
05 Fri June 2026 550.0011.30 37.75
04 Thu June 2026 550.0010.75 36.75

Ltimindtree LTM Option strike: 3400.00

Date CE PE PCR
10 Wed June 2026 639.106.65 17.65
09 Tue June 2026 639.105.60 17.25
08 Mon June 2026 639.106.80 25.5
05 Fri June 2026 639.106.70 26.7
04 Thu June 2026 639.105.65 27.4

Videos related to: Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top