ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong intraday Stock price targets for Ltimindtree are 4276.35 and 4404.25

Intraday Target 14243.8
Intraday Target 24308.9
Intraday Target 34371.7
Intraday Target 44436.8
Intraday Target 54499.6

Daily price and volume Ltimindtree

Date Closing Open Range Volume
Thu 10 September 2026 4374.00 (-0.86%) 4377.50 4306.60 - 4434.50 0.9128 times
Wed 09 September 2026 4412.00 (-0.41%) 4399.90 4290.00 - 4437.50 2.3845 times
Tue 08 September 2026 4430.00 (-0.4%) 4445.00 4405.00 - 4489.10 0.3802 times
Mon 07 September 2026 4448.00 (-2.33%) 4500.00 4405.00 - 4519.40 0.8207 times
Fri 04 September 2026 4554.00 (-0.13%) 4570.30 4545.30 - 4656.30 0.5526 times
Thu 03 September 2026 4560.00 (-0.61%) 4581.00 4506.00 - 4581.00 0.4685 times
Wed 02 September 2026 4588.00 (-0.8%) 4587.20 4489.00 - 4611.00 0.4945 times
Tue 01 September 2026 4625.00 (1.87%) 4540.00 4514.90 - 4648.40 0.6012 times
Mon 31 August 2026 4540.00 (-2.89%) 4690.00 4512.90 - 4690.00 0.7811 times
Fri 28 August 2026 4675.00 (4.73%) 4500.90 4500.90 - 4700.00 2.6039 times
Thu 27 August 2026 4464.00 (0.09%) 4494.60 4464.00 - 4530.30 0.2414 times

 Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTM are 4217.3 and 4446.7

Weekly Target 14165.07
Weekly Target 24269.53
Weekly Target 34394.4666666667
Weekly Target 44498.93
Weekly Target 54623.87

Weekly price and volumes for Ltimindtree

Date Closing Open Range Volume
Thu 10 September 2026 4374.00 (-3.95%) 4500.00 4290.00 - 4519.40 0.8752 times
Fri 04 September 2026 4554.00 (-2.59%) 4690.00 4489.00 - 4690.00 0.5639 times
Fri 28 August 2026 4675.00 (4.17%) 4487.80 4460.00 - 4700.00 0.859 times
Fri 21 August 2026 4487.80 (-4.82%) 4715.00 4414.80 - 4715.00 1.0572 times
Fri 14 August 2026 4715.00 (1.22%) 4688.00 4682.50 - 4850.00 0.7655 times
Fri 07 August 2026 4658.10 (6.79%) 4399.00 4386.10 - 4720.40 1.473 times
Fri 31 July 2026 4362.10 (6.61%) 4119.50 4115.00 - 4518.70 1.1743 times
Fri 24 July 2026 4091.80 (0.4%) 4075.60 3913.80 - 4148.00 0.4871 times
Fri 17 July 2026 4075.60 (0.95%) 4057.50 3971.20 - 4239.80 1.6619 times
Fri 10 July 2026 4037.20 (7.44%) 3735.00 3715.40 - 4083.20 1.0829 times
Fri 03 July 2026 3757.80 (-0.13%) 3775.50 3528.00 - 3790.30 1.123 times

 weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTM are 4148.85 and 4515.15

Monthly Target 14073.8
Monthly Target 24223.9
Monthly Target 34440.1
Monthly Target 44590.2
Monthly Target 54806.4

Monthly price and volumes Ltimindtree

Date Closing Open Range Volume
Thu 10 September 2026 4374.00 (-3.66%) 4540.00 4290.00 - 4656.30 0.4058 times
Mon 31 August 2026 4540.00 (4.08%) 4399.00 4386.10 - 4850.00 1.3577 times
Fri 31 July 2026 4362.10 (23.29%) 3554.60 3535.20 - 4518.70 1.5381 times
Tue 30 June 2026 3538.00 (-12.89%) 4081.80 3528.00 - 4360.00 1.5223 times
Fri 29 May 2026 4061.60 (-4.87%) 4290.10 3901.00 - 4404.00 1.1811 times
Thu 30 April 2026 4269.60 (6.37%) 4149.70 4016.60 - 4784.00 1.0968 times
Mon 30 March 2026 4013.80 (-10.04%) 4393.90 4000.00 - 4477.00 0.8335 times
Fri 27 February 2026 4462.00 (0%) 4590.00 4435.00 - 4649.00 0.0647 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart Ltimindtree

Yearly price and charts Ltimindtree

Strong yearly Stock price targets for Ltimindtree LTM are 3290 and 4612

Yearly Target 12928.67
Yearly Target 23651.33
Yearly Target 34250.6666666667
Yearly Target 44973.33
Yearly Target 55572.67

Yearly price and volumes Ltimindtree

Date Closing Open Range Volume
Thu 10 September 2026 4374.00 (0%) 4590.00 3528.00 - 4850.00 1 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Ltimindtree

Tomorrow's movement Prediction of Ltimindtree LTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4490.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltimindtree LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ltimindtree LTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ltimindtree LTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4421

Munafa value: 31 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4539 and price is deviating by 91 points

Upper Bollinger band is at 4721 and lower is at 4357, while middle bands are at 4448 and 4630

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ltimindtree (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ltimindtree in short term but the sell signal is initial and weak.

Ltimindtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ltimindtree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4526.94 and Ltimindtree LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ltimindtree LTM stock. Volume based technical analysis of Ltimindtree LTM stock is negative.

Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltimindtree LTM

DMA (daily moving average) of Ltimindtree LTM

DMA period DMA value
5 day DMA 4443.6
12 day DMA 4510.83
20 day DMA 4538.31
35 day DMA 4534.21
50 day DMA 4362.64
100 day DMA 4227.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Ltimindtree LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA4436.174467.254494.87
12 day EMA4490.564511.754529.88
20 day EMA4498.674511.794522.29
35 day EMA4406.24408.14407.87
50 day EMA4313.24310.724306.59

SMA (simple moving average) of Ltimindtree LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA4443.64480.84516
12 day SMA4510.834523.674533.14
20 day SMA4538.314557.864575.36
35 day SMA4534.214522.534510.26
50 day SMA4362.644346.14328.62
100 day SMA4227.974231.774234.95
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ltimindtree LTM

EPS is 169.25 and PE is: 25.84

Last quarter profit: (March 2026 quarter) 1387.30 crores (19.36%)

Debt: 2310.00 in crores

Market capitalization: 111606.74

EPS is 160.41 and PE is: 27.27

Last quarter profit: (December 2025 quarter) 959.60 crores (28.57%)

Debt: 2382.60 in crores

Market capitalization: 124547.95

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Thu 4294.20 4384.00 4260.20 to 4406.00 1.15 times
08 Tue 4425.70 4425.10 4381.00 to 4464.40 0.97 times
07 Mon 4415.60 4472.50 4378.50 to 4492.10 0.98 times
04 Fri 4541.00 4549.00 4465.00 to 4653.30 0.95 times
03 Thu 4535.60 4549.50 4499.90 to 4606.00 0.95 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
10 Thu 4251.80 4290.00 4222.00 to 4350.00 1.79 times
08 Tue 4395.90 4421.90 4362.30 to 4440.00 0.95 times
07 Mon 4391.90 4480.00 4356.00 to 4480.00 0.84 times
04 Fri 4519.20 4569.00 4505.10 to 4620.00 0.75 times
03 Thu 4513.90 4508.90 4489.30 to 4529.40 0.67 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
10 Thu 4248.00 4329.00 4232.80 to 4329.00 1.3 times
08 Tue 4405.50 4370.00 4370.00 to 4425.70 1.1 times
07 Mon 4404.60 4500.00 4371.50 to 4500.00 1.1 times
04 Fri 4526.60 4590.70 4518.00 to 4590.70 0.83 times
03 Thu 4508.00 4510.20 4500.00 to 4529.70 0.68 times

Option chain for Ltimindtree LTM 29 Tue September 2026 expiry

Ltimindtree LTM Option strike: 5500.00

Date CE PE PCR
10 Thu September 2026 2.701147.80 0.34
08 Tue September 2026 3.80944.00 0.27
07 Mon September 2026 3.30944.00 0.23
04 Fri September 2026 5.00944.00 0.18

Ltimindtree LTM Option strike: 5400.00

Date CE PE PCR
10 Thu September 2026 3.50886.15 0.23
08 Tue September 2026 3.10886.15 0.23
07 Mon September 2026 3.10886.15 0.23
04 Fri September 2026 5.85886.15 0.18

Ltimindtree LTM Option strike: 5300.00

Date CE PE PCR
10 Thu September 2026 4.20899.90 0.02
08 Tue September 2026 5.40751.10 0.01
07 Mon September 2026 5.55751.10 0.01
04 Fri September 2026 6.60751.10 0.01

Ltimindtree LTM Option strike: 5250.00

Date CE PE PCR
10 Thu September 2026 4.55703.75 2
08 Tue September 2026 4.00703.75 2
07 Mon September 2026 4.00703.75 2
04 Fri September 2026 39.00703.75 2

Ltimindtree LTM Option strike: 5200.00

Date CE PE PCR
10 Thu September 2026 4.95656.20 0.08
08 Tue September 2026 6.95656.20 0.07
07 Mon September 2026 7.00656.20 0.07
04 Fri September 2026 10.50656.20 0.06

Ltimindtree LTM Option strike: 5150.00

Date CE PE PCR
10 Thu September 2026 85.85803.40 2
08 Tue September 2026 85.85610.15 2
07 Mon September 2026 85.85610.15 2
04 Fri September 2026 85.85610.15 2

Ltimindtree LTM Option strike: 5100.00

Date CE PE PCR
10 Thu September 2026 6.05564.65 0.01
08 Tue September 2026 9.50564.65 0.01
07 Mon September 2026 9.40564.65 0.01
04 Fri September 2026 13.95564.65 0.02

Ltimindtree LTM Option strike: 5000.00

Date CE PE PCR
10 Thu September 2026 8.25698.00 0.29
08 Tue September 2026 13.55555.00 0.29
07 Mon September 2026 14.55455.00 0.26
04 Fri September 2026 22.50455.00 0.24

Ltimindtree LTM Option strike: 4950.00

Date CE PE PCR
10 Thu September 2026 10.25610.30 0.1
08 Tue September 2026 37.15424.10 0.1
07 Mon September 2026 37.15424.10 0.1
04 Fri September 2026 37.15424.10 0.1

Ltimindtree LTM Option strike: 4900.00

Date CE PE PCR
10 Thu September 2026 12.05572.70 0.03
08 Tue September 2026 20.15369.15 0.02
07 Mon September 2026 21.15369.15 0.02
04 Fri September 2026 34.40369.15 0.02

Ltimindtree LTM Option strike: 4800.00

Date CE PE PCR
10 Thu September 2026 16.50511.25 0.28
08 Tue September 2026 29.30408.35 0.28
07 Mon September 2026 31.45408.35 0.29
04 Fri September 2026 52.35311.90 0.38

Ltimindtree LTM Option strike: 4750.00

Date CE PE PCR
10 Thu September 2026 19.70466.50 0.22
08 Tue September 2026 36.35270.30 0.34
07 Mon September 2026 38.45270.30 0.34
04 Fri September 2026 64.85270.30 0.3

Ltimindtree LTM Option strike: 4700.00

Date CE PE PCR
10 Thu September 2026 24.05421.00 0.24
08 Tue September 2026 44.70298.00 0.25
07 Mon September 2026 46.10321.35 0.27
04 Fri September 2026 78.15232.60 0.33

Ltimindtree LTM Option strike: 4650.00

Date CE PE PCR
10 Thu September 2026 29.10364.85 0.37
08 Tue September 2026 54.90276.60 0.39
07 Mon September 2026 57.20293.00 0.4
04 Fri September 2026 93.55201.80 0.62

Ltimindtree LTM Option strike: 4600.00

Date CE PE PCR
10 Thu September 2026 35.75330.00 0.33
08 Tue September 2026 66.75241.45 0.36
07 Mon September 2026 69.30250.65 0.34
04 Fri September 2026 111.60171.40 0.37

Ltimindtree LTM Option strike: 4550.00

Date CE PE PCR
10 Thu September 2026 44.10295.90 0.4
08 Tue September 2026 81.60197.90 0.47
07 Mon September 2026 84.65216.90 0.47
04 Fri September 2026 134.95145.10 0.79

Ltimindtree LTM Option strike: 4500.00

Date CE PE PCR
10 Thu September 2026 55.00260.80 0.39
08 Tue September 2026 99.30171.45 0.45
07 Mon September 2026 102.25183.85 0.49
04 Fri September 2026 160.90121.50 0.61

Ltimindtree LTM Option strike: 4450.00

Date CE PE PCR
10 Thu September 2026 68.00213.50 0.61
08 Tue September 2026 120.45142.35 2.52
07 Mon September 2026 122.25155.40 2.62
04 Fri September 2026 191.4598.25 5.63

Ltimindtree LTM Option strike: 4400.00

Date CE PE PCR
10 Thu September 2026 82.35187.95 0.37
08 Tue September 2026 145.10114.95 1.48
07 Mon September 2026 146.75129.15 2.2
04 Fri September 2026 219.6578.55 2.7

Ltimindtree LTM Option strike: 4350.00

Date CE PE PCR
10 Thu September 2026 102.45152.75 0.79
08 Tue September 2026 174.7590.65 3.2
07 Mon September 2026 176.85105.40 2.73

Ltimindtree LTM Option strike: 4300.00

Date CE PE PCR
10 Thu September 2026 124.00126.10 1.42
08 Tue September 2026 206.0074.60 7.1
07 Mon September 2026 203.0085.15 6.96
04 Fri September 2026 279.2550.70 8.05

Ltimindtree LTM Option strike: 4250.00

Date CE PE PCR
10 Thu September 2026 148.70100.85 1.62
08 Tue September 2026 224.6556.65 1.35
07 Mon September 2026 224.6566.40 1.19

Ltimindtree LTM Option strike: 4200.00

Date CE PE PCR
10 Thu September 2026 175.0583.70 5.63
08 Tue September 2026 266.5546.35 5.99
07 Mon September 2026 266.5553.30 6.09
04 Fri September 2026 437.3029.30 11.35

Ltimindtree LTM Option strike: 4100.00

Date CE PE PCR
10 Thu September 2026 283.0550.25 11
08 Tue September 2026 346.6527.90 28.63
07 Mon September 2026 346.6532.75 30.25
04 Fri September 2026 450.0517.35 26.25

Ltimindtree LTM Option strike: 4050.00

Date CE PE PCR
10 Thu September 2026 493.9037.55 19.25
08 Tue September 2026 493.9020.00 21.25
07 Mon September 2026 493.9025.75 18
04 Fri September 2026 493.9011.90 7

Ltimindtree LTM Option strike: 4000.00

Date CE PE PCR
10 Thu September 2026 346.3030.20 9.17
08 Tue September 2026 443.0515.65 7.93
07 Mon September 2026 528.7519.15 8.81
04 Fri September 2026 528.759.40 7.19

Ltimindtree LTM Option strike: 3950.00

Date CE PE PCR
10 Thu September 2026 547.6522.75 5.67
08 Tue September 2026 547.6514.75 5
07 Mon September 2026 547.6514.75 5
04 Fri September 2026 547.6510.35 4.17

Ltimindtree LTM Option strike: 3900.00

Date CE PE PCR
10 Thu September 2026 634.8017.55 3.22
08 Tue September 2026 634.808.60 3.09
07 Mon September 2026 634.8011.30 3.09
04 Fri September 2026 634.806.00 1.89

Ltimindtree LTM Option strike: 3800.00

Date CE PE PCR
10 Thu September 2026 735.809.20 28.83
08 Tue September 2026 735.805.00 34.5
07 Mon September 2026 735.806.35 34
04 Fri September 2026 735.802.20 26.83

Videos related to: Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top