Munafa Stock Market Course + Intraday & FNO calls 
Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTM
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 4012.45 and 4170.55
| Intraday Target 1 | 3896.2 |
| Intraday Target 2 | 3970.6 |
| Intraday Target 3 | 4054.3 |
| Intraday Target 4 | 4128.7 |
| Intraday Target 5 | 4212.4 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4045.00 (2.77%) | 3979.90 | 3979.90 - 4138.00 | 0.9588 times | Tue 29 September 2026 | 3936.00 (-3.8%) | 4091.40 | 3936.00 - 4183.60 | 2.0967 times | Mon 28 September 2026 | 4091.40 (0.21%) | 4098.90 | 4018.20 - 4132.40 | 0.8439 times | Fri 25 September 2026 | 4083.00 (1.11%) | 4038.00 | 3996.00 - 4083.00 | 0.6244 times | Thu 24 September 2026 | 4038.00 (-1.15%) | 4031.00 | 4011.00 - 4089.00 | 0.7236 times | Wed 23 September 2026 | 4085.00 (-1.76%) | 4160.00 | 4057.80 - 4190.60 | 0.6312 times | Tue 22 September 2026 | 4158.30 (-2.84%) | 4187.10 | 4094.00 - 4187.10 | 2.0584 times | Mon 21 September 2026 | 4280.00 (0.11%) | 4240.00 | 4190.50 - 4317.00 | 0.5612 times | Fri 18 September 2026 | 4275.10 (0.23%) | 4245.00 | 4155.00 - 4300.00 | 1.0351 times | Thu 17 September 2026 | 4265.30 (0.76%) | 4233.00 | 4180.00 - 4294.90 | 0.4667 times | Wed 16 September 2026 | 4233.00 (-2.61%) | 4349.00 | 4233.00 - 4370.00 | 0.4754 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 3866.7 and 4114.3
| Weekly Target 1 | 3807.27 |
| Weekly Target 2 | 3926.13 |
| Weekly Target 3 | 4054.8666666667 |
| Weekly Target 4 | 4173.73 |
| Weekly Target 5 | 4302.47 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4045.00 (-0.93%) | 4098.90 | 3936.00 - 4183.60 | 0.8807 times | Fri 25 September 2026 | 4083.00 (-4.49%) | 4240.00 | 3996.00 - 4317.00 | 1.0387 times | Fri 18 September 2026 | 4275.10 (0%) | 4404.30 | 4155.00 - 4568.90 | 0.7563 times | Fri 11 September 2026 | 4275.00 (-6.13%) | 4500.00 | 4275.00 - 4519.40 | 1.0892 times | Fri 04 September 2026 | 4554.00 (-2.59%) | 4690.00 | 4489.00 - 4690.00 | 0.5966 times | Fri 28 August 2026 | 4675.00 (4.17%) | 4487.80 | 4460.00 - 4700.00 | 0.9089 times | Fri 21 August 2026 | 4487.80 (-4.82%) | 4715.00 | 4414.80 - 4715.00 | 1.1186 times | Fri 14 August 2026 | 4715.00 (1.22%) | 4688.00 | 4682.50 - 4850.00 | 0.8099 times | Fri 07 August 2026 | 4658.10 (6.79%) | 4399.00 | 4386.10 - 4720.40 | 1.5585 times | Fri 31 July 2026 | 4362.10 (6.61%) | 4119.50 | 4115.00 - 4518.70 | 1.2425 times | Fri 24 July 2026 | 4091.80 (0.4%) | 4075.60 | 3913.80 - 4148.00 | 0.5154 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 3630.35 and 4350.65
| Monthly Target 1 | 3492.13 |
| Monthly Target 2 | 3768.57 |
| Monthly Target 3 | 4212.4333333333 |
| Monthly Target 4 | 4488.87 |
| Monthly Target 5 | 4932.73 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4045.00 (-10.9%) | 4540.00 | 3936.00 - 4656.30 | 1.132 times | Mon 31 August 2026 | 4540.00 (4.08%) | 4399.00 | 4386.10 - 4850.00 | 1.2279 times | Fri 31 July 2026 | 4362.10 (23.29%) | 3554.60 | 3535.20 - 4518.70 | 1.391 times | Tue 30 June 2026 | 3538.00 (-12.89%) | 4081.80 | 3528.00 - 4360.00 | 1.3767 times | Fri 29 May 2026 | 4061.60 (-4.87%) | 4290.10 | 3901.00 - 4404.00 | 1.0682 times | Thu 30 April 2026 | 4269.60 (6.37%) | 4149.70 | 4016.60 - 4784.00 | 0.9919 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 0.7538 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.0585 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts Ltimindtree
Strong yearly Stock price targets for Ltimindtree LTM are 3125.5 and 4447.5
| Yearly Target 1 | 2819 |
| Yearly Target 2 | 3432 |
| Yearly Target 3 | 4141 |
| Yearly Target 4 | 4754 |
| Yearly Target 5 | 5463 |
Yearly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4045.00 (0%) | 4590.00 | 3528.00 - 4850.00 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4144.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltimindtree LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ltimindtree LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4274 and price is deviating by 186 points
Upper Bollinger band is at 4646 and lower is at 3903, while middle bands are at 4089 and 4460
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ltimindtree (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ltimindtree in short term and the sell signal is strong.
Ltimindtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ltimindtree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ltimindtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4101.06 and Ltimindtree LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ltimindtree LTM stock. Volume based technical analysis of Ltimindtree LTM stock is negative.
Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4038.68 |
| 12 day DMA | 4153.06 |
| 20 day DMA | 4273.89 |
| 35 day DMA | 4411.57 |
| 50 day DMA | 4415.13 |
| 100 day DMA | 4196.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4050.36 | 4053.04 | 4111.55 |
| 12 day EMA | 4144.46 | 4162.54 | 4203.71 |
| 20 day EMA | 4224.05 | 4242.89 | 4275.18 |
| 35 day EMA | 4289.26 | 4303.64 | 4325.28 |
| 50 day EMA | 4348.76 | 4361.15 | 4378.5 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4038.68 | 4046.68 | 4091.14 |
| 12 day SMA | 4153.06 | 4172.23 | 4208.73 |
| 20 day SMA | 4273.89 | 4302.89 | 4333.09 |
| 35 day SMA | 4411.57 | 4434.57 | 4459.11 |
| 50 day SMA | 4415.13 | 4415.18 | 4418.13 |
| 100 day SMA | 4196.3 | 4198.35 | 4202.15 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ltimindtree LTM
EPS is 169.25 and PE is: 23.9
Last quarter profit: (March 2026 quarter) 1387.30 crores (19.36%)
Debt: 2310.00 in crores
Market capitalization: 111606.74
EPS is 160.41 and PE is: 25.22
Last quarter profit: (December 2025 quarter) 959.60 crores (28.57%)
Debt: 2382.60 in crores
Market capitalization: 124547.95
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3959.40 | 3917.30 | 3870.00 to 4016.80 | 1.37 times |
| 28 Mon | 3916.50 | 3999.90 | 3895.70 to 3999.90 | 1.37 times |
| 25 Fri | 3976.30 | 3938.40 | 3919.60 to 3992.00 | 1.09 times |
| 24 Thu | 3976.20 | 3911.70 | 3911.70 to 4000.00 | 0.74 times |
| 23 Wed | 3991.30 | 4071.50 | 3970.00 to 4107.00 | 0.42 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3858.90 | 3855.20 | 3771.00 to 3931.60 | 1.31 times |
| 28 Mon | 3858.50 | 3938.60 | 3841.20 to 3938.60 | 1.11 times |
| 25 Fri | 3938.60 | 3901.60 | 3885.30 to 3950.00 | 0.96 times |
| 24 Thu | 3936.80 | 3946.50 | 3910.00 to 3970.00 | 0.9 times |
| 23 Wed | 3958.90 | 4025.70 | 3940.00 to 4027.00 | 0.71 times |
Option chain for Ltimindtree LTM 27 Tue October 2026 expiry
Ltimindtree LTM Option strike: 5350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.50 | 1350.00 | 3 |
| 28 Mon September 2026 | 2.50 | 1350.00 | 3 |
| 25 Fri September 2026 | 2.50 | 1350.00 | 3 |
Ltimindtree LTM Option strike: 5250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 25.65 | 824.95 | 0.05 |
| 28 Mon September 2026 | 25.65 | 824.95 | 0.05 |
| 25 Fri September 2026 | 25.65 | 824.95 | 0.05 |
| 24 Thu September 2026 | 25.65 | 824.95 | 0.05 |
Ltimindtree LTM Option strike: 5200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.00 | 1199.00 | 1 |
| 28 Mon September 2026 | 17.00 | 1199.00 | 1 |
| 25 Fri September 2026 | 17.00 | 1199.00 | 1 |
| 24 Thu September 2026 | 17.00 | 1199.00 | 1 |
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.70 | 1060.00 | 0.29 |
| 28 Mon September 2026 | 5.40 | 1050.00 | 0.31 |
| 25 Fri September 2026 | 6.35 | 1000.00 | 0.32 |
| 24 Thu September 2026 | 8.00 | 1000.00 | 0.32 |
Ltimindtree LTM Option strike: 4900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 20.05 | 960.00 | 0.5 |
| 28 Mon September 2026 | 20.05 | 960.00 | 0.5 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.90 | 805.00 | 0.78 |
| 28 Mon September 2026 | 8.95 | 855.00 | 0.67 |
| 25 Fri September 2026 | 10.75 | 820.00 | 0.73 |
| 24 Thu September 2026 | 11.35 | 840.00 | 0.68 |
Ltimindtree LTM Option strike: 4650.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.40 | 670.00 | 0.5 |
| 28 Mon September 2026 | 12.40 | 670.00 | 0.5 |
| 25 Fri September 2026 | 259.00 | 670.00 | 4 |
| 24 Thu September 2026 | 259.00 | 504.25 | 2 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.55 | 638.20 | 0.16 |
| 28 Mon September 2026 | 13.60 | 623.15 | 0.13 |
| 25 Fri September 2026 | 18.50 | 623.15 | 0.14 |
| 24 Thu September 2026 | 21.65 | 637.00 | 0.1 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 20.90 | 527.00 | 0.21 |
| 28 Mon September 2026 | 19.20 | 555.00 | 0.11 |
| 25 Fri September 2026 | 25.65 | 535.00 | 0.08 |
| 24 Thu September 2026 | 29.30 | 472.00 | 0.08 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 30.60 | 437.95 | 0.15 |
| 28 Mon September 2026 | 26.95 | 485.00 | 0.14 |
| 25 Fri September 2026 | 36.90 | 455.00 | 0.15 |
| 24 Thu September 2026 | 41.55 | 450.00 | 0.13 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 44.10 | 352.00 | 0.11 |
| 28 Mon September 2026 | 40.55 | 420.35 | 0.16 |
| 25 Fri September 2026 | 52.75 | 378.00 | 0.24 |
| 24 Thu September 2026 | 60.00 | 374.00 | 0.28 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 48.60 | 342.70 | 0.13 |
| 28 Mon September 2026 | 48.15 | 342.70 | 0.1 |
| 25 Fri September 2026 | 63.00 | 210.00 | 0.01 |
| 24 Thu September 2026 | 69.80 | 210.00 | 0.03 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 66.05 | 297.85 | 0.32 |
| 28 Mon September 2026 | 58.50 | 300.00 | 0.22 |
| 25 Fri September 2026 | 75.75 | 298.00 | 0.26 |
| 24 Thu September 2026 | 80.90 | 303.00 | 0.19 |
Ltimindtree LTM Option strike: 4150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 80.35 | 253.65 | 0.12 |
| 28 Mon September 2026 | 69.75 | 286.20 | 0.13 |
| 25 Fri September 2026 | 86.10 | 263.10 | 0.14 |
| 24 Thu September 2026 | 95.95 | 254.65 | 0.14 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 97.05 | 251.20 | 0.63 |
| 28 Mon September 2026 | 84.35 | 267.00 | 0.47 |
| 25 Fri September 2026 | 107.30 | 219.20 | 0.64 |
| 24 Thu September 2026 | 112.70 | 236.55 | 0.64 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 107.70 | 189.70 | 1.01 |
| 28 Mon September 2026 | 99.65 | 233.95 | 0.98 |
| 25 Fri September 2026 | 125.95 | 190.70 | 0.76 |
| 24 Thu September 2026 | 130.70 | 188.70 | 0.05 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 130.40 | 168.65 | 1.01 |
| 28 Mon September 2026 | 118.80 | 202.95 | 1.01 |
| 25 Fri September 2026 | 146.60 | 167.95 | 0.93 |
| 24 Thu September 2026 | 152.90 | 176.90 | 1.02 |
Ltimindtree LTM Option strike: 3950.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 138.15 | 142.65 | 1.26 |
| 28 Mon September 2026 | 139.55 | 173.65 | 1.26 |
| 25 Fri September 2026 | 171.75 | 138.80 | 1.13 |
| 24 Thu September 2026 | 186.00 | 151.95 | 62 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 187.80 | 120.55 | 1.48 |
| 28 Mon September 2026 | 170.05 | 149.30 | 3.65 |
| 25 Fri September 2026 | 197.00 | 121.60 | 9.92 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 234.15 | 81.75 | 7.19 |
| 28 Mon September 2026 | 232.65 | 104.50 | 5.16 |
| 25 Fri September 2026 | 262.40 | 81.00 | 7.92 |
| 24 Thu September 2026 | 261.55 | 90.95 | 180 |
Ltimindtree LTM Option strike: 3750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 271.60 | 72.35 | 2.65 |
| 28 Mon September 2026 | 271.60 | 88.40 | 2.15 |
| 25 Fri September 2026 | 283.75 | 70.60 | 33 |
Ltimindtree LTM Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 305.45 | 59.95 | 14.27 |
| 28 Mon September 2026 | 305.45 | 69.50 | 15 |
| 25 Fri September 2026 | 314.50 | 57.25 | 80.5 |
Ltimindtree LTM Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 508.55 | 15.80 | 116 |
Videos related to: Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
