Munafa Stock Market Course + Intraday & FNO calls 
Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTM
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 4432.1 and 4528
| Intraday Target 1 | 4365.07 |
| Intraday Target 2 | 4403.23 |
| Intraday Target 3 | 4460.9666666667 |
| Intraday Target 4 | 4499.13 |
| Intraday Target 5 | 4556.87 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4441.40 (0.42%) | 4422.80 | 4422.80 - 4518.70 | 1.2349 times | Wed 29 July 2026 | 4422.70 (2.63%) | 4391.00 | 4362.80 - 4488.00 | 1.4923 times | Tue 28 July 2026 | 4309.20 (2.83%) | 4239.20 | 4234.90 - 4386.60 | 2.2637 times | Mon 27 July 2026 | 4190.80 (2.42%) | 4119.50 | 4115.00 - 4215.00 | 1.2062 times | Fri 24 July 2026 | 4091.80 (3.19%) | 3945.50 | 3937.00 - 4102.40 | 0.9457 times | Thu 23 July 2026 | 3965.30 (-0.43%) | 3982.00 | 3913.80 - 3991.60 | 0.6141 times | Wed 22 July 2026 | 3982.40 (-1.6%) | 4050.00 | 3972.20 - 4062.00 | 0.3356 times | Tue 21 July 2026 | 4047.10 (-0.9%) | 4090.10 | 4023.10 - 4114.90 | 0.5822 times | Mon 20 July 2026 | 4083.90 (0.2%) | 4075.60 | 4066.00 - 4148.00 | 0.3631 times | Fri 17 July 2026 | 4075.60 (0.38%) | 4094.00 | 4035.60 - 4170.40 | 0.9623 times | Thu 16 July 2026 | 4060.30 (0.24%) | 4065.00 | 4053.00 - 4157.00 | 1.143 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 4278.2 and 4681.9
| Weekly Target 1 | 3954.67 |
| Weekly Target 2 | 4198.03 |
| Weekly Target 3 | 4358.3666666667 |
| Weekly Target 4 | 4601.73 |
| Weekly Target 5 | 4762.07 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4441.40 (8.54%) | 4119.50 | 4115.00 - 4518.70 | 0.9971 times | Fri 24 July 2026 | 4091.80 (0.4%) | 4075.60 | 3913.80 - 4148.00 | 0.457 times | Fri 17 July 2026 | 4075.60 (0.95%) | 4057.50 | 3971.20 - 4239.80 | 1.5594 times | Fri 10 July 2026 | 4037.20 (7.44%) | 3735.00 | 3715.40 - 4083.20 | 1.016 times | Fri 03 July 2026 | 3757.80 (-0.13%) | 3775.50 | 3528.00 - 3790.30 | 1.0537 times | Thu 25 June 2026 | 3762.60 (-1.82%) | 3850.00 | 3737.30 - 3888.30 | 0.8509 times | Fri 19 June 2026 | 3832.50 (-0.32%) | 3920.00 | 3756.00 - 4089.60 | 1.0738 times | Fri 12 June 2026 | 3844.70 (-4.53%) | 3987.00 | 3803.70 - 4040.00 | 0.7293 times | Fri 05 June 2026 | 4027.20 (-0.85%) | 4081.80 | 3993.00 - 4360.00 | 1.2663 times | Fri 29 May 2026 | 4061.60 (1.34%) | 4000.00 | 3901.00 - 4149.40 | 0.9965 times | Fri 22 May 2026 | 4007.80 (0.99%) | 3968.40 | 3947.40 - 4284.00 | 0.9277 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 3988.3 and 4971.8
| Monthly Target 1 | 3181.6 |
| Monthly Target 2 | 3811.5 |
| Monthly Target 3 | 4165.1 |
| Monthly Target 4 | 4795 |
| Monthly Target 5 | 5148.6 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4441.40 (25.53%) | 3554.60 | 3535.20 - 4518.70 | 1.4541 times | Tue 30 June 2026 | 3538.00 (-12.89%) | 4081.80 | 3528.00 - 4360.00 | 1.4729 times | Fri 29 May 2026 | 4061.60 (-4.87%) | 4290.10 | 3901.00 - 4404.00 | 1.1428 times | Thu 30 April 2026 | 4269.60 (6.37%) | 4149.70 | 4016.60 - 4784.00 | 1.0612 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 0.8064 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.0626 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts Ltimindtree
Strong yearly Stock price targets for Ltimindtree LTM are 3356.7 and 4612.7
| Yearly Target 1 | 2995.13 |
| Yearly Target 2 | 3718.27 |
| Yearly Target 3 | 4251.1333333333 |
| Yearly Target 4 | 4974.27 |
| Yearly Target 5 | 5507.13 |
Yearly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4441.40 (0%) | 4590.00 | 3528.00 - 4784.00 | 1 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4176.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ltimindtree LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ltimindtree LTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4237
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4045 and price is deviating by 196 points
Upper Bollinger band is at 4435 and lower is at 3655, while middle bands are at 3850 and 4240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ltimindtree (LTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ltimindtree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ltimindtree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ltimindtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ltimindtree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ltimindtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4229.62 and Ltimindtree LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ltimindtree LTM stock. Volume based technical analysis of Ltimindtree LTM stock is negative.
Ltimindtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4291.18 |
| 12 day DMA | 4143.43 |
| 20 day DMA | 4044.54 |
| 35 day DMA | 3947.75 |
| 50 day DMA | 3987.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4312.86 | 4248.6 | 4161.56 |
| 12 day EMA | 4176.23 | 4128.04 | 4074.48 |
| 20 day EMA | 4097.13 | 4060.91 | 4022.84 |
| 35 day EMA | 4055.74 | 4033.04 | 4010.1 |
| 50 day EMA | 4023.31 | 4006.25 | 3989.26 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4291.18 | 4195.96 | 4107.9 |
| 12 day SMA | 4143.43 | 4111.88 | 4087.01 |
| 20 day SMA | 4044.54 | 3999.81 | 3955.57 |
| 35 day SMA | 3947.75 | 3935.13 | 3922.42 |
| 50 day SMA | 3987.63 | 3980.3 | 3971.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ltimindtree LTM
EPS is 169.25 and PE is: 26.24
Last quarter profit: (March 2026 quarter) 1387.30 crores (19.36%)
Debt: 2310.00 in crores
Market capitalization: 111606.74
EPS is 160.41 and PE is: 27.69
Last quarter profit: (December 2025 quarter) 959.60 crores (28.57%)
Debt: 2382.60 in crores
Market capitalization: 124547.95
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4457.40 | 4468.00 | 4439.90 to 4535.00 | 0.99 times |
| 29 Wed | 4430.80 | 4410.00 | 4389.10 to 4516.90 | 1.04 times |
| 28 Tue | 4336.70 | 4298.80 | 4260.00 to 4417.10 | 1.05 times |
| 27 Mon | 4217.60 | 4130.00 | 4123.00 to 4244.00 | 1.08 times |
| 24 Fri | 4087.10 | 3966.00 | 3915.10 to 4100.90 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4460.80 | 4486.10 | 4450.00 to 4530.00 | 1.04 times |
| 29 Wed | 4425.60 | 4439.00 | 4418.20 to 4471.60 | 1.03 times |
| 28 Tue | 4342.30 | 4258.00 | 4258.00 to 4411.00 | 1.05 times |
| 27 Mon | 4214.10 | 4094.90 | 4094.80 to 4239.00 | 0.92 times |
| 24 Fri | 4084.50 | 3963.00 | 3949.70 to 4090.00 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4456.10 | 4493.20 | 4450.00 to 4512.90 | 1.45 times |
| 29 Wed | 4435.00 | 4449.80 | 4424.30 to 4458.00 | 0.55 times |
Option chain for Ltimindtree LTM 25 Tue August 2026 expiry
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 19.20 | 560.00 | 0 |
Ltimindtree LTM Option strike: 4900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 28.80 | 490.00 | 0 |
| 29 Wed July 2026 | 30.90 | 490.00 | 0 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 43.50 | 386.15 | 0.76 |
| 29 Wed July 2026 | 46.10 | 415.65 | 0.72 |
| 28 Tue July 2026 | 35.45 | 488.35 | 0.69 |
| 27 Mon July 2026 | 20.25 | 592.35 | 1.88 |
| 24 Fri July 2026 | 12.35 | 710.00 | 6.64 |
Ltimindtree LTM Option strike: 4750.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 52.70 | 373.45 | 0.06 |
| 29 Wed July 2026 | 57.90 | 373.45 | 0.13 |
| 28 Tue July 2026 | 44.25 | 390.00 | 0.14 |
| 27 Mon July 2026 | 23.70 | 576.85 | 0.09 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 64.70 | 310.60 | 0.06 |
| 29 Wed July 2026 | 67.10 | 326.85 | 0.08 |
| 28 Tue July 2026 | 51.25 | 385.00 | 0.15 |
| 27 Mon July 2026 | 29.70 | 628.10 | 0.27 |
| 24 Fri July 2026 | 19.00 | 628.10 | 0.42 |
Ltimindtree LTM Option strike: 4650.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 78.50 | 266.80 | 0.33 |
| 29 Wed July 2026 | 77.50 | 315.55 | 0.03 |
| 28 Tue July 2026 | 61.00 | 315.55 | 0.06 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 94.80 | 236.30 | 0.33 |
| 29 Wed July 2026 | 94.80 | 250.00 | 0.19 |
| 28 Tue July 2026 | 71.70 | 325.00 | 0.2 |
| 27 Mon July 2026 | 42.80 | 420.00 | 0.38 |
| 24 Fri July 2026 | 24.85 | 570.00 | 0.56 |
Ltimindtree LTM Option strike: 4550.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 113.75 | 208.25 | 0.28 |
| 29 Wed July 2026 | 112.50 | 370.00 | 0.1 |
| 28 Tue July 2026 | 88.25 | 370.00 | 1 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 135.10 | 176.15 | 0.23 |
| 29 Wed July 2026 | 132.20 | 200.75 | 0.22 |
| 28 Tue July 2026 | 99.85 | 259.60 | 0.14 |
| 27 Mon July 2026 | 61.55 | 321.00 | 0.09 |
| 24 Fri July 2026 | 37.20 | 436.00 | 0.07 |
Ltimindtree LTM Option strike: 4450.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 158.80 | 150.60 | 0.8 |
| 29 Wed July 2026 | 154.40 | 174.50 | 0.06 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 184.60 | 127.90 | 0.85 |
| 29 Wed July 2026 | 179.95 | 148.40 | 0.64 |
| 28 Tue July 2026 | 136.85 | 193.00 | 0.35 |
| 27 Mon July 2026 | 87.40 | 264.00 | 0.14 |
| 24 Fri July 2026 | 54.50 | 368.00 | 0.04 |
Ltimindtree LTM Option strike: 4350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 214.70 | 107.10 | 1 |
| 29 Wed July 2026 | 204.80 | 126.45 | 1.68 |
| 28 Tue July 2026 | 158.55 | 168.60 | 0.45 |
| 27 Mon July 2026 | 105.30 | 220.80 | 0.25 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 242.40 | 89.40 | 1.02 |
| 29 Wed July 2026 | 235.85 | 105.60 | 0.68 |
| 28 Tue July 2026 | 182.25 | 141.00 | 0.45 |
| 27 Mon July 2026 | 122.35 | 197.00 | 0.2 |
| 24 Fri July 2026 | 76.70 | 368.00 | 0.2 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 272.10 | 74.90 | 6.47 |
| 29 Wed July 2026 | 272.10 | 89.05 | 2.89 |
| 28 Tue July 2026 | 206.00 | 117.75 | 1.76 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 317.60 | 60.70 | 1.12 |
| 29 Wed July 2026 | 297.15 | 72.60 | 1.09 |
| 28 Tue July 2026 | 238.45 | 99.45 | 0.74 |
| 27 Mon July 2026 | 165.65 | 144.05 | 0.3 |
| 24 Fri July 2026 | 111.60 | 214.00 | 0.12 |
Ltimindtree LTM Option strike: 4150.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 359.40 | 48.80 | 2.57 |
| 29 Wed July 2026 | 337.05 | 59.55 | 2.32 |
| 28 Tue July 2026 | 268.45 | 85.45 | 2.22 |
| 27 Mon July 2026 | 193.05 | 120.90 | 1.91 |
| 24 Fri July 2026 | 125.10 | 210.00 | 0.75 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 396.00 | 42.00 | 1.63 |
| 29 Wed July 2026 | 375.50 | 49.60 | 0.92 |
| 28 Tue July 2026 | 307.25 | 68.70 | 0.88 |
| 27 Mon July 2026 | 220.20 | 99.80 | 1.13 |
| 24 Fri July 2026 | 152.35 | 161.95 | 0.81 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 436.10 | 32.40 | 0.88 |
| 29 Wed July 2026 | 355.15 | 40.25 | 0.85 |
| 28 Tue July 2026 | 355.15 | 44.65 | 0.85 |
| 27 Mon July 2026 | 254.05 | 82.50 | 0.79 |
| 24 Fri July 2026 | 176.50 | 133.45 | 4.2 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 481.40 | 26.25 | 1.45 |
| 29 Wed July 2026 | 456.75 | 32.50 | 1.63 |
| 28 Tue July 2026 | 387.40 | 45.70 | 1.01 |
| 27 Mon July 2026 | 285.70 | 66.40 | 0.7 |
| 24 Fri July 2026 | 201.10 | 116.85 | 0.75 |
Ltimindtree LTM Option strike: 3950.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 576.10 | 20.00 | 1.55 |
| 29 Wed July 2026 | 434.65 | 36.55 | 1.7 |
| 28 Tue July 2026 | 434.65 | 36.55 | 1.7 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 577.85 | 17.00 | 0.25 |
| 29 Wed July 2026 | 580.95 | 21.60 | 5.54 |
| 28 Tue July 2026 | 479.95 | 29.65 | 5.71 |
| 27 Mon July 2026 | 342.00 | 42.60 | 4.93 |
| 24 Fri July 2026 | 260.45 | 79.25 | 5.36 |
Ltimindtree LTM Option strike: 3850.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 521.70 | 13.35 | 0.88 |
| 29 Wed July 2026 | 521.70 | 28.35 | 1.13 |
| 28 Tue July 2026 | 521.70 | 28.35 | 1.13 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 564.10 | 11.00 | 43.75 |
| 29 Wed July 2026 | 564.10 | 13.95 | 29.5 |
| 28 Tue July 2026 | 564.10 | 19.15 | 26.5 |
| 27 Mon July 2026 | 340.00 | 26.00 | 45.5 |
| 24 Fri July 2026 | 340.00 | 52.30 | 16.5 |
Ltimindtree LTM Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 780.00 | 6.85 | 18 |
| 29 Wed July 2026 | 754.20 | 9.45 | 20 |
| 28 Tue July 2026 | 516.00 | 13.75 | 109 |
| 27 Mon July 2026 | 516.00 | 16.60 | 132 |
| 24 Fri July 2026 | 420.00 | 34.05 | 70.5 |
Ltimindtree LTM Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 650.00 | 3.80 | 5.83 |
| 29 Wed July 2026 | 650.00 | 4.25 | 6.33 |
| 28 Tue July 2026 | 650.00 | 7.05 | 8.33 |
| 27 Mon July 2026 | 650.00 | 6.85 | 16.83 |
| 24 Fri July 2026 | 575.00 | 12.80 | 13.88 |
Ltimindtree LTM Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1230.10 | 2.60 | 2.33 |
| 29 Wed July 2026 | 1230.10 | 2.00 | 2.5 |
Ltimindtree LTM Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1457.65 | 2.65 | 0.2 |
| 29 Wed July 2026 | 1429.95 | 2.30 | 0.33 |
Videos related to: Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
