Munafa Stock Market Course + Intraday & FNO calls 
Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTM
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 4383.25 and 4535.45
| Intraday Target 1 | 4343.1 |
| Intraday Target 2 | 4423.4 |
| Intraday Target 3 | 4495.3 |
| Intraday Target 4 | 4575.6 |
| Intraday Target 5 | 4647.5 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4503.70 (-1.49%) | 4567.20 | 4415.00 - 4567.20 | 0.927 times | Thu 09 April 2026 | 4572.00 (1.08%) | 4523.00 | 4425.50 - 4583.10 | 0.8193 times | Wed 08 April 2026 | 4523.00 (1.81%) | 4584.40 | 4459.30 - 4584.40 | 0.936 times | Tue 07 April 2026 | 4442.50 (3.14%) | 4300.00 | 4264.50 - 4455.00 | 1.2482 times | Mon 06 April 2026 | 4307.40 (0.08%) | 4279.80 | 4260.50 - 4337.80 | 0.6533 times | Thu 02 April 2026 | 4303.90 (4.79%) | 4080.00 | 4016.60 - 4318.90 | 1.5349 times | Wed 01 April 2026 | 4107.00 (2.32%) | 4149.70 | 4078.60 - 4247.60 | 0.5705 times | Mon 30 March 2026 | 4013.80 (-4.45%) | 4178.90 | 4000.00 - 4178.90 | 1.1736 times | Fri 27 March 2026 | 4200.70 (-2.15%) | 4272.00 | 4182.10 - 4310.30 | 0.9535 times | Wed 25 March 2026 | 4292.90 (1.93%) | 4220.00 | 4170.00 - 4323.60 | 1.1838 times | Tue 24 March 2026 | 4211.50 (2.58%) | 4210.00 | 4105.70 - 4240.00 | 0.7008 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 4382.1 and 4706
| Weekly Target 1 | 4125.63 |
| Weekly Target 2 | 4314.67 |
| Weekly Target 3 | 4449.5333333333 |
| Weekly Target 4 | 4638.57 |
| Weekly Target 5 | 4773.43 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4503.70 (4.64%) | 4279.80 | 4260.50 - 4584.40 | 1.3827 times | Thu 02 April 2026 | 4303.90 (2.46%) | 4178.90 | 4000.00 - 4318.90 | 0.9891 times | Fri 27 March 2026 | 4200.70 (-2.28%) | 4236.00 | 4071.00 - 4323.60 | 1.2346 times | Fri 20 March 2026 | 4298.80 (2.19%) | 4214.90 | 4048.00 - 4389.40 | 1.2535 times | Fri 13 March 2026 | 4206.50 (-1.99%) | 4250.00 | 4195.50 - 4373.40 | 0.617 times | Fri 06 March 2026 | 4292.00 (0%) | 4393.90 | 4260.00 - 4477.00 | 0.5231 times | Sat 11 April 2026 | (0%) | - | 0 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 4260.15 and 4827.95
| Monthly Target 1 | 3800.43 |
| Monthly Target 2 | 4152.07 |
| Monthly Target 3 | 4368.2333333333 |
| Monthly Target 4 | 4719.87 |
| Monthly Target 5 | 4936.03 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4503.70 (12.21%) | 4149.70 | 4016.60 - 4584.40 | 0.9595 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 1.8936 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.1469 times | Sat 11 April 2026 | (0%) | - | 0 times |
Yearly price and charts Ltimindtree
Strong yearly Stock price targets for Ltimindtree LTM are 3927.35 and 4576.35
| Yearly Target 1 | 3735.23 |
| Yearly Target 2 | 4119.47 |
| Yearly Target 3 | 4384.2333333333 |
| Yearly Target 4 | 4768.47 |
| Yearly Target 5 | 5033.23 |
Yearly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4503.70 (0%) | 4590.00 | 4000.00 - 4649.00 | 1 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4367.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ltimindtree LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ltimindtree LTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ltimindtree LTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4470.85
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4279 and price is deviating by 141 points
Upper Bollinger band is at 4559 and lower is at 3999, while middle bands are at 4139 and 4419
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ltimindtree (LTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ltimindtree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ltimindtree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ltimindtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ltimindtree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ltimindtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4326 and Ltimindtree LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ltimindtree LTM stock. Volume based technical analysis of Ltimindtree LTM stock is negative.
Ltimindtree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4469.72 |
| 12 day DMA | 4298.67 |
| 20 day DMA | 4278.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4461.92 | 4441.04 | 4375.57 |
| 12 day EMA | 4367.73 | 4343.02 | 4301.4 |
| 20 day EMA | 4342.6 | 4325.65 | 4299.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4469.72 | 4429.76 | 4336.76 |
| 12 day SMA | 4298.67 | 4281.59 | 4250.47 |
| 20 day SMA | 4278.46 | 4269.43 | 4256.69 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ltimindtree LTM
EPS is 160.41 and PE is: 28.08
Last quarter profit: (December 2025 quarter) 959.60 crores (28.57%)
Debt: 2382.60 in crores
Market capitalization: 124547.95
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 4469.40 | 4519.00 | 4385.00 to 4529.80 | 1.04 times |
| 09 Thu | 4556.30 | 4488.20 | 4410.00 to 4566.50 | 1 times |
| 08 Wed | 4517.00 | 4511.60 | 4425.10 to 4536.00 | 0.99 times |
| 07 Tue | 4422.10 | 4294.90 | 4251.60 to 4428.40 | 0.98 times |
| 06 Mon | 4283.20 | 4230.20 | 4230.20 to 4328.50 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 4395.10 | 4440.00 | 4311.00 to 4440.00 | 1.51 times |
| 09 Thu | 4484.10 | 4404.00 | 4348.00 to 4490.60 | 1.18 times |
| 08 Wed | 4451.90 | 4403.70 | 4360.00 to 4465.40 | 1.01 times |
| 07 Tue | 4347.40 | 4231.60 | 4224.00 to 4360.00 | 0.68 times |
| 06 Mon | 4219.10 | 4242.50 | 4181.60 to 4258.00 | 0.62 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 4373.30 | 4463.10 | 4285.00 to 4463.10 | 1.89 times |
| 09 Thu | 4463.10 | 4449.20 | 4327.40 to 4468.30 | 1.2 times |
| 08 Wed | 4427.80 | 4356.20 | 4339.00 to 4440.40 | 0.98 times |
| 07 Tue | 4313.00 | 4229.90 | 4217.30 to 4341.90 | 0.6 times |
| 06 Mon | 4200.00 | 4201.40 | 4165.00 to 4214.60 | 0.33 times |
Option chain for Ltimindtree LTM 28 Tue April 2026 expiry
Ltimindtree LTM Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.00 | 958.00 | 0.21 |
| 09 Thu April 2026 | 5.00 | 958.00 | 0.21 |
| 08 Wed April 2026 | 5.80 | 1315.00 | 0.37 |
| 07 Tue April 2026 | 5.55 | 1315.00 | 0.37 |
| 06 Mon April 2026 | 9.00 | 1315.00 | 15 |
Ltimindtree LTM Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.00 | 1236.60 | 1 |
| 09 Thu April 2026 | 7.50 | 1236.60 | 1.33 |
| 08 Wed April 2026 | 6.90 | 1236.60 | 0.8 |
| 07 Tue April 2026 | 4.90 | 1236.60 | 4 |
| 06 Mon April 2026 | 4.90 | 1236.60 | 4 |
Ltimindtree LTM Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.55 | 1053.90 | 0.01 |
| 09 Thu April 2026 | 11.10 | 1053.90 | 0.01 |
| 08 Wed April 2026 | 8.70 | 1053.90 | 0.01 |
| 07 Tue April 2026 | 10.05 | 1053.90 | 0.04 |
| 06 Mon April 2026 | 8.00 | 1053.90 | 0.06 |
Ltimindtree LTM Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.90 | 650.45 | 1 |
| 09 Thu April 2026 | 14.00 | 650.45 | 5 |
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.30 | 545.55 | 0.07 |
| 09 Thu April 2026 | 25.90 | 526.00 | 0.07 |
| 08 Wed April 2026 | 20.75 | 526.00 | 0.07 |
| 07 Tue April 2026 | 20.80 | 609.10 | 0.09 |
| 06 Mon April 2026 | 13.50 | 683.50 | 0.12 |
Ltimindtree LTM Option strike: 4950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.50 | 501.00 | 0.07 |
| 09 Thu April 2026 | 28.00 | 475.45 | 0.13 |
| 08 Wed April 2026 | 25.25 | 678.95 | 0.16 |
| 07 Tue April 2026 | 25.05 | 678.95 | 0.17 |
| 06 Mon April 2026 | 15.45 | 802.90 | 0.47 |
Ltimindtree LTM Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 24.40 | 422.10 | 0.07 |
| 09 Thu April 2026 | 39.20 | 422.10 | 0.06 |
| 08 Wed April 2026 | 31.75 | 422.10 | 0.07 |
| 07 Tue April 2026 | 30.30 | 845.35 | 0.05 |
Ltimindtree LTM Option strike: 4850.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 50.10 | 410.25 | 0.5 |
| 09 Thu April 2026 | 50.10 | 410.25 | 0.5 |
| 08 Wed April 2026 | 38.80 | 410.25 | 0.63 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 37.60 | 320.00 | 0.17 |
| 09 Thu April 2026 | 60.10 | 320.00 | 0.14 |
| 08 Wed April 2026 | 49.50 | 348.40 | 0.16 |
| 07 Tue April 2026 | 43.65 | 417.00 | 0.18 |
| 06 Mon April 2026 | 26.70 | 687.10 | 0.16 |
Ltimindtree LTM Option strike: 4750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 47.30 | 265.95 | 0.06 |
| 09 Thu April 2026 | 73.20 | 265.95 | 0.06 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 59.10 | 285.35 | 0.11 |
| 09 Thu April 2026 | 90.25 | 229.30 | 0.1 |
| 08 Wed April 2026 | 75.00 | 295.15 | 0.04 |
| 07 Tue April 2026 | 63.95 | 600.00 | 0.04 |
| 06 Mon April 2026 | 39.15 | 600.00 | 0.04 |
Ltimindtree LTM Option strike: 4650.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 71.75 | 202.20 | 0.75 |
| 09 Thu April 2026 | 110.40 | 202.20 | 0.85 |
| 08 Wed April 2026 | 91.25 | 232.35 | 0.41 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 89.10 | 222.25 | 0.31 |
| 09 Thu April 2026 | 130.95 | 172.55 | 0.24 |
| 08 Wed April 2026 | 111.65 | 186.90 | 0.44 |
| 07 Tue April 2026 | 92.55 | 400.00 | 0.69 |
| 06 Mon April 2026 | 56.10 | 400.00 | 0.96 |
Ltimindtree LTM Option strike: 4550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 107.85 | 186.90 | 0.51 |
| 09 Thu April 2026 | 154.85 | 147.50 | 0.71 |
| 08 Wed April 2026 | 134.40 | 161.20 | 0.41 |
| 07 Tue April 2026 | 110.40 | 347.10 | 0.05 |
| 06 Mon April 2026 | 67.60 | 347.10 | 0.09 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 130.00 | 158.75 | 0.71 |
| 09 Thu April 2026 | 181.35 | 123.65 | 0.56 |
| 08 Wed April 2026 | 158.90 | 138.60 | 0.3 |
| 07 Tue April 2026 | 130.90 | 206.45 | 0.23 |
| 06 Mon April 2026 | 82.80 | 306.50 | 0.28 |
Ltimindtree LTM Option strike: 4450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 154.75 | 133.90 | 0.96 |
| 09 Thu April 2026 | 210.75 | 103.60 | 1.44 |
| 08 Wed April 2026 | 186.90 | 116.75 | 1.16 |
| 07 Tue April 2026 | 152.90 | 188.60 | 0.02 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 181.45 | 112.05 | 1.54 |
| 09 Thu April 2026 | 247.10 | 87.85 | 1.77 |
| 08 Wed April 2026 | 218.20 | 98.45 | 1.46 |
| 07 Tue April 2026 | 177.85 | 155.30 | 0.58 |
| 06 Mon April 2026 | 116.40 | 228.80 | 0.29 |
Ltimindtree LTM Option strike: 4350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 213.35 | 93.30 | 2.14 |
| 09 Thu April 2026 | 284.65 | 73.20 | 2.18 |
| 08 Wed April 2026 | 251.60 | 83.10 | 2.06 |
| 07 Tue April 2026 | 204.80 | 132.65 | 1.51 |
| 06 Mon April 2026 | 137.45 | 358.60 | 1.43 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 244.45 | 77.40 | 1.7 |
| 09 Thu April 2026 | 317.05 | 61.60 | 1.89 |
| 08 Wed April 2026 | 288.90 | 68.90 | 1.76 |
| 07 Tue April 2026 | 235.65 | 112.75 | 1.64 |
| 06 Mon April 2026 | 162.95 | 174.00 | 1.11 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 283.75 | 63.95 | 1.03 |
| 09 Thu April 2026 | 364.65 | 51.35 | 1.04 |
| 08 Wed April 2026 | 328.85 | 55.90 | 1.04 |
| 07 Tue April 2026 | 267.70 | 95.85 | 0.85 |
| 06 Mon April 2026 | 185.35 | 151.70 | 0.76 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 320.85 | 54.15 | 1.48 |
| 09 Thu April 2026 | 382.00 | 42.75 | 1.3 |
| 08 Wed April 2026 | 369.25 | 48.35 | 1.45 |
| 07 Tue April 2026 | 302.40 | 81.00 | 1.37 |
| 06 Mon April 2026 | 215.40 | 130.80 | 1.32 |
Ltimindtree LTM Option strike: 4150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 360.95 | 42.55 | 0.93 |
| 09 Thu April 2026 | 427.35 | 36.50 | 1.01 |
| 08 Wed April 2026 | 398.25 | 39.50 | 1 |
| 07 Tue April 2026 | 338.10 | 67.90 | 1.15 |
| 06 Mon April 2026 | 246.50 | 111.20 | 1.18 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 393.15 | 36.20 | 0.98 |
| 09 Thu April 2026 | 457.05 | 30.25 | 1.02 |
| 08 Wed April 2026 | 437.00 | 33.15 | 1.02 |
| 07 Tue April 2026 | 375.00 | 57.15 | 1.01 |
| 06 Mon April 2026 | 269.80 | 92.45 | 1.12 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 466.55 | 30.10 | 1.54 |
| 09 Thu April 2026 | 466.55 | 25.30 | 1.73 |
| 08 Wed April 2026 | 466.55 | 27.20 | 1.87 |
| 07 Tue April 2026 | 307.40 | 47.70 | 1.9 |
| 06 Mon April 2026 | 307.40 | 80.80 | 1.86 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 498.50 | 25.00 | 1.49 |
| 09 Thu April 2026 | 555.00 | 22.05 | 1.65 |
| 08 Wed April 2026 | 512.00 | 23.50 | 1.48 |
| 07 Tue April 2026 | 461.20 | 40.35 | 1.45 |
| 06 Mon April 2026 | 357.00 | 68.00 | 1.48 |
Ltimindtree LTM Option strike: 3950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 502.45 | 22.90 | 9.33 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 583.55 | 18.25 | 3.86 |
| 09 Thu April 2026 | 544.10 | 15.50 | 4.37 |
| 08 Wed April 2026 | 445.95 | 16.55 | 4.33 |
| 07 Tue April 2026 | 445.95 | 28.20 | 4.7 |
| 06 Mon April 2026 | 445.95 | 48.95 | 4.85 |
Ltimindtree LTM Option strike: 3850.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 392.25 | 21.00 | 0.5 |
| 09 Thu April 2026 | 392.25 | 21.00 | 0.5 |
| 08 Wed April 2026 | 392.25 | 23.45 | 0.5 |
| 07 Tue April 2026 | 392.25 | 23.45 | 0.5 |
| 06 Mon April 2026 | 392.25 | 89.75 | 1 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 671.85 | 12.45 | 14.33 |
| 09 Thu April 2026 | 671.85 | 11.70 | 14 |
| 08 Wed April 2026 | 515.50 | 12.50 | 14.5 |
| 07 Tue April 2026 | 515.50 | 20.00 | 15.17 |
| 06 Mon April 2026 | 340.80 | 34.60 | 14.67 |
Ltimindtree LTM Option strike: 3750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 474.40 | 10.00 | 1.5 |
| 09 Thu April 2026 | 474.40 | 10.00 | 1.5 |
| 08 Wed April 2026 | 474.40 | 9.85 | 0.5 |
| 07 Tue April 2026 | 474.40 | 25.20 | 0.5 |
| 06 Mon April 2026 | 474.40 | 36.05 | 1 |
Ltimindtree LTM Option strike: 3700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 738.20 | 8.90 | 135 |
| 09 Thu April 2026 | 738.20 | 8.50 | 131.5 |
| 08 Wed April 2026 | 517.20 | 9.55 | 128.5 |
| 07 Tue April 2026 | 517.20 | 14.00 | 129 |
| 06 Mon April 2026 | 517.20 | 24.90 | 131.5 |
Ltimindtree LTM Option strike: 3600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 649.00 | 7.00 | 5.58 |
| 09 Thu April 2026 | 649.00 | 7.00 | 5.58 |
| 08 Wed April 2026 | 649.00 | 7.00 | 5.58 |
| 07 Tue April 2026 | 649.00 | 10.60 | 5.83 |
| 06 Mon April 2026 | 649.00 | 17.80 | 5.5 |
Ltimindtree LTM Option strike: 3550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 883.25 | 18.70 | 0.83 |
| 09 Thu April 2026 | 883.25 | 18.70 | 0.83 |
| 08 Wed April 2026 | 544.20 | 18.70 | 0.83 |
| 07 Tue April 2026 | 544.20 | 18.70 | 0.83 |
| 06 Mon April 2026 | 544.20 | 18.70 | 0.83 |
Ltimindtree LTM Option strike: 3500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1026.25 | 6.00 | 12.67 |
| 09 Thu April 2026 | 1026.25 | 4.65 | 12.67 |
| 08 Wed April 2026 | 650.75 | 5.95 | 20.25 |
| 07 Tue April 2026 | 650.75 | 7.80 | 20.25 |
| 06 Mon April 2026 | 650.75 | 13.50 | 20.25 |
Ltimindtree LTM Option strike: 3450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 743.55 | 13.40 | 0.25 |
| 09 Thu April 2026 | 743.55 | 13.40 | 0.25 |
| 08 Wed April 2026 | 743.55 | 13.40 | 0.25 |
| 07 Tue April 2026 | 743.55 | 13.40 | 0.25 |
| 06 Mon April 2026 | 743.55 | 13.40 | 0.25 |
Ltimindtree LTM Option strike: 3400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1029.65 | 3.25 | 5 |
| 09 Thu April 2026 | 1029.65 | 4.70 | 6 |
| 08 Wed April 2026 | 790.45 | 14.35 | 6.25 |
| 07 Tue April 2026 | 790.45 | 14.35 | 6.25 |
| 06 Mon April 2026 | 790.45 | 14.35 | 6.25 |
Ltimindtree LTM Option strike: 3200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1280.70 | 2.25 | 6.7 |
| 09 Thu April 2026 | 1321.00 | 2.30 | 7.17 |
| 08 Wed April 2026 | 1267.35 | 2.45 | 10.75 |
| 07 Tue April 2026 | 1062.80 | 4.05 | 14.14 |
| 06 Mon April 2026 | 1062.80 | 5.60 | 14.43 |
Videos related to: Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
