Munafa Stock Market Course + Intraday & FNO calls 
Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTM
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 4465 and 4605
| Intraday Target 1 | 4435.67 |
| Intraday Target 2 | 4494.33 |
| Intraday Target 3 | 4575.6666666667 |
| Intraday Target 4 | 4634.33 |
| Intraday Target 5 | 4715.67 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4553.00 (-0.25%) | 4600.00 | 4517.00 - 4657.00 | 1.848 times | Wed 19 August 2026 | 4564.40 (0.05%) | 4599.60 | 4525.40 - 4657.40 | 1.1004 times | Tue 18 August 2026 | 4562.20 (-2.93%) | 4630.00 | 4562.20 - 4684.00 | 0.6228 times | Mon 17 August 2026 | 4700.00 (-0.32%) | 4715.00 | 4602.00 - 4715.00 | 0.7026 times | Fri 14 August 2026 | 4715.00 (-1.05%) | 4725.00 | 4686.10 - 4801.20 | 0.4552 times | Thu 13 August 2026 | 4765.00 (0.06%) | 4739.50 | 4707.50 - 4789.30 | 0.6098 times | Wed 12 August 2026 | 4762.10 (-1.81%) | 4850.00 | 4691.00 - 4850.00 | 0.7679 times | Tue 11 August 2026 | 4850.00 (1.15%) | 4800.00 | 4751.00 - 4850.00 | 0.9811 times | Mon 10 August 2026 | 4795.00 (2.94%) | 4688.00 | 4682.50 - 4799.70 | 1.3619 times | Fri 07 August 2026 | 4658.10 (2.87%) | 4542.00 | 4542.00 - 4688.00 | 1.5502 times | Thu 06 August 2026 | 4528.00 (0.49%) | 4535.50 | 4462.90 - 4591.10 | 0.7715 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 4436 and 4634
| Weekly Target 1 | 4397 |
| Weekly Target 2 | 4475 |
| Weekly Target 3 | 4595 |
| Weekly Target 4 | 4673 |
| Weekly Target 5 | 4793 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4553.00 (-3.44%) | 4715.00 | 4517.00 - 4715.00 | 0.7389 times | Fri 14 August 2026 | 4715.00 (1.22%) | 4688.00 | 4682.50 - 4850.00 | 0.722 times | Fri 07 August 2026 | 4658.10 (6.79%) | 4399.00 | 4386.10 - 4720.40 | 1.3893 times | Fri 31 July 2026 | 4362.10 (6.61%) | 4119.50 | 4115.00 - 4518.70 | 1.1076 times | Fri 24 July 2026 | 4091.80 (0.4%) | 4075.60 | 3913.80 - 4148.00 | 0.4594 times | Fri 17 July 2026 | 4075.60 (0.95%) | 4057.50 | 3971.20 - 4239.80 | 1.5675 times | Fri 10 July 2026 | 4037.20 (7.44%) | 3735.00 | 3715.40 - 4083.20 | 1.0213 times | Fri 03 July 2026 | 3757.80 (-0.13%) | 3775.50 | 3528.00 - 3790.30 | 1.0592 times | Thu 25 June 2026 | 3762.60 (-1.82%) | 3850.00 | 3737.30 - 3888.30 | 0.8553 times | Fri 19 June 2026 | 3832.50 (-0.32%) | 3920.00 | 3756.00 - 4089.60 | 1.0794 times | Fri 12 June 2026 | 3844.70 (-4.53%) | 3987.00 | 3803.70 - 4040.00 | 0.7331 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 4469.55 and 4933.45
| Monthly Target 1 | 4132.47 |
| Monthly Target 2 | 4342.73 |
| Monthly Target 3 | 4596.3666666667 |
| Monthly Target 4 | 4806.63 |
| Monthly Target 5 | 5060.27 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4553.00 (4.38%) | 4399.00 | 4386.10 - 4850.00 | 0.9276 times | Fri 31 July 2026 | 4362.10 (23.29%) | 3554.60 | 3535.20 - 4518.70 | 1.4976 times | Tue 30 June 2026 | 3538.00 (-12.89%) | 4081.80 | 3528.00 - 4360.00 | 1.4822 times | Fri 29 May 2026 | 4061.60 (-4.87%) | 4290.10 | 3901.00 - 4404.00 | 1.15 times | Thu 30 April 2026 | 4269.60 (6.37%) | 4149.70 | 4016.60 - 4784.00 | 1.0679 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 0.8115 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.063 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts Ltimindtree
Strong yearly Stock price targets for Ltimindtree LTM are 3379.5 and 4701.5
| Yearly Target 1 | 2988.33 |
| Yearly Target 2 | 3770.67 |
| Yearly Target 3 | 4310.3333333333 |
| Yearly Target 4 | 5092.67 |
| Yearly Target 5 | 5632.33 |
Yearly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4553.00 (0%) | 4590.00 | 3528.00 - 4850.00 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4602.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltimindtree LTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ltimindtree LTM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ltimindtree LTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4698.75
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4552 and price is deviating by 199 points
Upper Bollinger band is at 4948 and lower is at 4155, while middle bands are at 4354 and 4750
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ltimindtree (LTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ltimindtree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ltimindtree in short term but the sell signal is initial and weak.
Ltimindtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ltimindtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4679.91 and Ltimindtree LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ltimindtree LTM stock. Volume based technical analysis of Ltimindtree LTM stock is negative.
Ltimindtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4618.92 |
| 12 day DMA | 4663.23 |
| 20 day DMA | 4551.29 |
| 35 day DMA | 4298.88 |
| 50 day DMA | 4154.82 |
| 100 day DMA | 4211.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4606.52 | 4633.28 | 4667.72 |
| 12 day EMA | 4602.54 | 4611.54 | 4620.11 |
| 20 day EMA | 4523.3 | 4520.18 | 4515.53 |
| 35 day EMA | 4373.72 | 4363.17 | 4351.32 |
| 50 day EMA | 4189.64 | 4174.81 | 4158.92 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4618.92 | 4661.32 | 4700.86 |
| 12 day SMA | 4663.23 | 4663.73 | 4674.2 |
| 20 day SMA | 4551.29 | 4521.91 | 4492.81 |
| 35 day SMA | 4298.88 | 4270.13 | 4240.8 |
| 50 day SMA | 4154.82 | 4143.76 | 4132.02 |
| 100 day SMA | 4211.83 | 4207.35 | 4204.7 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ltimindtree LTM
EPS is 169.25 and PE is: 26.9
Last quarter profit: (March 2026 quarter) 1387.30 crores (19.36%)
Debt: 2310.00 in crores
Market capitalization: 111606.74
EPS is 160.41 and PE is: 28.38
Last quarter profit: (December 2025 quarter) 959.60 crores (28.57%)
Debt: 2382.60 in crores
Market capitalization: 124547.95
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 4514.20 | 4551.00 | 4455.10 to 4648.00 | 0.57 times |
| 19 Wed | 4551.30 | 4610.00 | 4525.90 to 4651.50 | 1 times |
| 18 Tue | 4587.40 | 4615.00 | 4576.70 to 4683.00 | 1.12 times |
| 17 Mon | 4687.30 | 4700.10 | 4612.00 to 4712.80 | 1.15 times |
| 14 Fri | 4729.70 | 4712.20 | 4694.20 to 4807.10 | 1.16 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 4497.30 | 4545.00 | 4442.50 to 4631.60 | 2.36 times |
| 19 Wed | 4538.40 | 4613.50 | 4505.00 to 4638.00 | 1.16 times |
| 18 Tue | 4581.70 | 4650.00 | 4573.10 to 4668.00 | 0.7 times |
| 17 Mon | 4678.60 | 4720.00 | 4591.80 to 4720.00 | 0.41 times |
| 14 Fri | 4712.40 | 4770.30 | 4675.70 to 4794.00 | 0.36 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 4488.60 | 4600.00 | 4457.00 to 4617.40 | 1.2 times |
| 19 Wed | 4525.70 | 4610.00 | 4501.70 to 4631.10 | 1.05 times |
| 18 Tue | 4577.90 | 4601.00 | 4571.60 to 4651.40 | 0.97 times |
| 17 Mon | 4669.00 | 4634.90 | 4591.00 to 4675.00 | 0.9 times |
| 14 Fri | 4708.00 | 4766.00 | 4676.00 to 4782.00 | 0.87 times |
Option chain for Ltimindtree LTM 25 Tue August 2026 expiry
Ltimindtree LTM Option strike: 5300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.50 | 557.95 | 0.55 |
| 19 Wed August 2026 | 1.00 | 557.95 | 0.64 |
| 18 Tue August 2026 | 2.30 | 557.95 | 0.55 |
| 17 Mon August 2026 | 1.90 | 557.95 | 0.54 |
| 14 Fri August 2026 | 4.05 | 557.95 | 0.56 |
Ltimindtree LTM Option strike: 5200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.30 | 565.20 | 0.12 |
| 19 Wed August 2026 | 1.85 | 635.75 | 0.12 |
| 18 Tue August 2026 | 2.65 | 509.85 | 0.12 |
| 17 Mon August 2026 | 3.90 | 509.85 | 0.12 |
| 14 Fri August 2026 | 6.45 | 509.85 | 0.09 |
Ltimindtree LTM Option strike: 5150.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.25 | 599.60 | 9.32 |
| 19 Wed August 2026 | 1.80 | 599.60 | 8.16 |
| 18 Tue August 2026 | 4.40 | 335.65 | 5.74 |
| 17 Mon August 2026 | 5.75 | 335.65 | 5.09 |
| 14 Fri August 2026 | 7.85 | 335.65 | 4.91 |
Ltimindtree LTM Option strike: 5100.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.75 | 423.00 | 0.01 |
| 19 Wed August 2026 | 2.55 | 423.00 | 0.01 |
| 18 Tue August 2026 | 3.55 | 423.00 | 0.01 |
| 17 Mon August 2026 | 6.65 | 423.00 | 0.01 |
| 14 Fri August 2026 | 11.40 | 423.00 | 0.01 |
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.50 | 445.00 | 0.02 |
| 19 Wed August 2026 | 4.10 | 370.00 | 0.02 |
| 18 Tue August 2026 | 5.95 | 358.00 | 0.02 |
| 17 Mon August 2026 | 12.90 | 358.00 | 0.02 |
| 14 Fri August 2026 | 19.75 | 312.00 | 0.02 |
Ltimindtree LTM Option strike: 4900.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 3.85 | 350.00 | 0.24 |
| 19 Wed August 2026 | 6.60 | 351.20 | 0.26 |
| 18 Tue August 2026 | 10.35 | 323.70 | 0.24 |
| 17 Mon August 2026 | 24.90 | 238.00 | 0.23 |
| 14 Fri August 2026 | 36.90 | 175.20 | 0.24 |
Ltimindtree LTM Option strike: 4850.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 5.45 | 303.25 | 0.13 |
| 19 Wed August 2026 | 9.70 | 303.25 | 0.12 |
| 18 Tue August 2026 | 13.90 | 270.00 | 0.14 |
| 17 Mon August 2026 | 35.50 | 217.90 | 0.31 |
| 14 Fri August 2026 | 50.85 | 178.45 | 0.27 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 8.20 | 271.95 | 0.11 |
| 19 Wed August 2026 | 13.70 | 265.30 | 0.13 |
| 18 Tue August 2026 | 20.95 | 236.05 | 0.16 |
| 17 Mon August 2026 | 48.85 | 162.60 | 0.2 |
| 14 Fri August 2026 | 67.35 | 140.05 | 0.21 |
Ltimindtree LTM Option strike: 4750.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 10.50 | 275.15 | 0.33 |
| 19 Wed August 2026 | 19.05 | 215.00 | 0.34 |
| 18 Tue August 2026 | 29.45 | 189.00 | 0.36 |
| 17 Mon August 2026 | 65.30 | 126.30 | 0.44 |
| 14 Fri August 2026 | 88.60 | 110.25 | 0.53 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 15.05 | 201.30 | 0.25 |
| 19 Wed August 2026 | 26.80 | 176.45 | 0.34 |
| 18 Tue August 2026 | 41.70 | 151.80 | 0.41 |
| 17 Mon August 2026 | 85.75 | 98.75 | 0.58 |
| 14 Fri August 2026 | 113.05 | 85.15 | 0.64 |
Ltimindtree LTM Option strike: 4650.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 21.95 | 149.00 | 0.47 |
| 19 Wed August 2026 | 37.45 | 134.85 | 0.48 |
| 18 Tue August 2026 | 56.15 | 118.25 | 0.75 |
| 17 Mon August 2026 | 111.70 | 75.00 | 0.75 |
| 14 Fri August 2026 | 142.20 | 64.25 | 0.74 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 32.15 | 121.45 | 0.46 |
| 19 Wed August 2026 | 52.85 | 99.05 | 0.36 |
| 18 Tue August 2026 | 78.65 | 88.75 | 0.7 |
| 17 Mon August 2026 | 142.15 | 54.65 | 2.08 |
| 14 Fri August 2026 | 175.40 | 47.05 | 0.84 |
Ltimindtree LTM Option strike: 4550.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 48.15 | 91.25 | 0.97 |
| 19 Wed August 2026 | 74.75 | 70.20 | 1.08 |
| 18 Tue August 2026 | 104.65 | 64.85 | 0.73 |
| 17 Mon August 2026 | 178.60 | 38.60 | 0.55 |
| 14 Fri August 2026 | 262.60 | 34.00 | 0.59 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 66.05 | 58.65 | 0.85 |
| 19 Wed August 2026 | 100.90 | 47.50 | 1.08 |
| 18 Tue August 2026 | 129.75 | 45.35 | 1.04 |
| 17 Mon August 2026 | 215.65 | 27.10 | 1.25 |
| 14 Fri August 2026 | 252.85 | 24.10 | 1.18 |
Ltimindtree LTM Option strike: 4450.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 132.40 | 36.00 | 2.12 |
| 19 Wed August 2026 | 132.40 | 32.75 | 2.23 |
| 18 Tue August 2026 | 180.25 | 32.00 | 1.23 |
| 17 Mon August 2026 | 260.25 | 19.20 | 1.46 |
| 14 Fri August 2026 | 295.95 | 17.80 | 1.75 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 132.90 | 23.25 | 2.4 |
| 19 Wed August 2026 | 172.35 | 20.70 | 1.99 |
| 18 Tue August 2026 | 209.75 | 21.95 | 1.72 |
| 17 Mon August 2026 | 290.85 | 13.00 | 1.62 |
| 14 Fri August 2026 | 343.55 | 12.30 | 1.52 |
Ltimindtree LTM Option strike: 4350.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 180.45 | 13.60 | 0.92 |
| 19 Wed August 2026 | 317.75 | 14.00 | 1.86 |
| 18 Tue August 2026 | 317.75 | 13.90 | 1.76 |
| 17 Mon August 2026 | 317.75 | 9.45 | 1.65 |
| 14 Fri August 2026 | 370.00 | 9.20 | 1.73 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 199.70 | 7.80 | 1.37 |
| 19 Wed August 2026 | 259.40 | 9.30 | 1.53 |
| 18 Tue August 2026 | 302.55 | 10.25 | 1.5 |
| 17 Mon August 2026 | 429.10 | 6.50 | 1.62 |
| 14 Fri August 2026 | 429.10 | 6.95 | 1.77 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 311.75 | 3.80 | 1.49 |
| 19 Wed August 2026 | 311.75 | 6.55 | 2.18 |
| 18 Tue August 2026 | 517.65 | 5.00 | 2.16 |
| 17 Mon August 2026 | 517.65 | 5.00 | 2.16 |
| 14 Fri August 2026 | 517.65 | 10.95 | 2.13 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 308.35 | 3.55 | 1.01 |
| 19 Wed August 2026 | 352.60 | 4.70 | 1.08 |
| 18 Tue August 2026 | 406.00 | 4.75 | 0.96 |
| 17 Mon August 2026 | 510.00 | 3.90 | 1 |
| 14 Fri August 2026 | 526.45 | 4.35 | 0.97 |
Ltimindtree LTM Option strike: 4150.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 580.00 | 1.80 | 1.33 |
| 19 Wed August 2026 | 580.00 | 3.00 | 1.29 |
| 18 Tue August 2026 | 580.00 | 4.20 | 1.69 |
| 17 Mon August 2026 | 580.00 | 4.20 | 1.69 |
| 14 Fri August 2026 | 580.00 | 4.20 | 1.69 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 515.00 | 1.05 | 1.08 |
| 19 Wed August 2026 | 515.00 | 2.30 | 1.16 |
| 18 Tue August 2026 | 515.00 | 2.50 | 1.52 |
| 17 Mon August 2026 | 680.85 | 2.05 | 1.57 |
| 14 Fri August 2026 | 680.85 | 2.65 | 1.96 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 485.00 | 0.70 | 0.73 |
| 19 Wed August 2026 | 545.00 | 4.10 | 0.78 |
| 18 Tue August 2026 | 545.00 | 4.10 | 0.78 |
| 17 Mon August 2026 | 652.75 | 4.10 | 0.78 |
| 14 Fri August 2026 | 652.75 | 4.10 | 0.78 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 498.75 | 0.35 | 0.87 |
| 19 Wed August 2026 | 553.40 | 1.10 | 0.9 |
| 18 Tue August 2026 | 586.65 | 1.35 | 0.88 |
| 17 Mon August 2026 | 697.00 | 1.50 | 0.93 |
| 14 Fri August 2026 | 701.50 | 2.15 | 1.06 |
Ltimindtree LTM Option strike: 3950.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 576.10 | 1.00 | 1.09 |
| 19 Wed August 2026 | 576.10 | 1.00 | 1.09 |
| 18 Tue August 2026 | 576.10 | 1.15 | 1.36 |
| 17 Mon August 2026 | 576.10 | 4.00 | 1.55 |
| 14 Fri August 2026 | 576.10 | 4.00 | 1.55 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 658.05 | 0.35 | 0.18 |
| 19 Wed August 2026 | 658.05 | 1.35 | 0.19 |
| 18 Tue August 2026 | 798.95 | 1.00 | 0.19 |
| 17 Mon August 2026 | 798.95 | 1.30 | 0.2 |
| 14 Fri August 2026 | 798.95 | 1.60 | 0.22 |
Ltimindtree LTM Option strike: 3850.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 768.40 | 0.75 | 0.5 |
| 19 Wed August 2026 | 768.40 | 0.75 | 0.5 |
| 18 Tue August 2026 | 768.40 | 1.20 | 0.5 |
| 17 Mon August 2026 | 768.40 | 1.20 | 0.5 |
| 14 Fri August 2026 | 768.40 | 8.50 | 0.63 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 921.95 | 0.25 | 73.5 |
| 19 Wed August 2026 | 921.95 | 0.85 | 78.5 |
| 18 Tue August 2026 | 921.95 | 0.70 | 79 |
| 17 Mon August 2026 | 921.95 | 1.10 | 79 |
| 14 Fri August 2026 | 921.95 | 1.60 | 83.5 |
Ltimindtree LTM Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1034.50 | 0.10 | 6.29 |
| 19 Wed August 2026 | 1034.50 | 1.25 | 6.43 |
| 18 Tue August 2026 | 1034.50 | 0.70 | 6.43 |
| 17 Mon August 2026 | 1034.50 | 2.05 | 7 |
| 14 Fri August 2026 | 1034.50 | 2.05 | 7 |
Ltimindtree LTM Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1300.00 | 0.20 | 13.5 |
| 19 Wed August 2026 | 1300.00 | 0.20 | 13.5 |
| 18 Tue August 2026 | 1300.00 | 0.75 | 18 |
| 17 Mon August 2026 | 1300.00 | 0.75 | 18 |
| 14 Fri August 2026 | 1300.00 | 0.75 | 18 |
Ltimindtree LTM Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1617.40 | 0.20 | 8 |
| 19 Wed August 2026 | 1617.40 | 0.40 | 10 |
| 18 Tue August 2026 | 1617.40 | 0.45 | 11 |
| 17 Mon August 2026 | 1617.40 | 0.60 | 9 |
| 14 Fri August 2026 | 1617.40 | 0.60 | 11 |
Ltimindtree LTM Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1671.15 | 0.30 | 0.83 |
| 19 Wed August 2026 | 1671.15 | 0.30 | 0.83 |
| 18 Tue August 2026 | 1671.15 | 0.60 | 0.83 |
| 17 Mon August 2026 | 1671.15 | 0.50 | 0.83 |
| 14 Fri August 2026 | 1671.15 | 0.60 | 1.17 |
Videos related to: Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
