Munafa Stock Market Course + Intraday & FNO calls 
Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTM
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 4135.5 and 4249.2
| Intraday Target 1 | 4113.1 |
| Intraday Target 2 | 4157.9 |
| Intraday Target 3 | 4226.8 |
| Intraday Target 4 | 4271.6 |
| Intraday Target 5 | 4340.5 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4202.70 (-1.57%) | 4290.10 | 4182.00 - 4295.70 | 0.6447 times | Thu 30 April 2026 | 4269.60 (-1.24%) | 4323.10 | 4248.00 - 4348.10 | 1.228 times | Wed 29 April 2026 | 4323.10 (-1.31%) | 4399.00 | 4313.00 - 4407.40 | 0.5843 times | Tue 28 April 2026 | 4380.60 (0.8%) | 4346.30 | 4336.70 - 4435.00 | 0.7486 times | Mon 27 April 2026 | 4346.00 (1.49%) | 4282.40 | 4282.40 - 4405.40 | 0.7609 times | Fri 24 April 2026 | 4282.30 (-5.5%) | 4440.00 | 4240.00 - 4480.50 | 2.733 times | Thu 23 April 2026 | 4531.50 (-1.58%) | 4604.30 | 4500.00 - 4632.40 | 0.7958 times | Wed 22 April 2026 | 4604.30 (-3.23%) | 4687.90 | 4551.30 - 4703.80 | 1.4634 times | Tue 21 April 2026 | 4757.90 (0.89%) | 4714.00 | 4671.10 - 4784.00 | 0.5087 times | Mon 20 April 2026 | 4715.80 (-0.8%) | 4753.60 | 4680.70 - 4757.90 | 0.5325 times | Fri 17 April 2026 | 4753.60 (0.5%) | 4724.90 | 4644.20 - 4778.90 | 0.9743 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 4135.5 and 4249.2
| Weekly Target 1 | 4113.1 |
| Weekly Target 2 | 4157.9 |
| Weekly Target 3 | 4226.8 |
| Weekly Target 4 | 4271.6 |
| Weekly Target 5 | 4340.5 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4202.70 (-1.57%) | 4290.10 | 4182.00 - 4295.70 | 0.1592 times | Thu 30 April 2026 | 4269.60 (-0.3%) | 4282.40 | 4248.00 - 4435.00 | 0.8205 times | Fri 24 April 2026 | 4282.30 (-9.91%) | 4753.60 | 4240.00 - 4784.00 | 1.4902 times | Fri 17 April 2026 | 4753.60 (5.55%) | 4410.00 | 4400.00 - 4778.90 | 1.1281 times | Fri 10 April 2026 | 4503.70 (4.64%) | 4279.80 | 4260.50 - 4584.40 | 1.4753 times | Thu 02 April 2026 | 4303.90 (2.46%) | 4178.90 | 4000.00 - 4318.90 | 1.0553 times | Fri 27 March 2026 | 4200.70 (-2.28%) | 4236.00 | 4071.00 - 4323.60 | 1.3173 times | Fri 20 March 2026 | 4298.80 (2.19%) | 4214.90 | 4048.00 - 4389.40 | 1.3375 times | Fri 13 March 2026 | 4206.50 (-1.99%) | 4250.00 | 4195.50 - 4373.40 | 0.6584 times | Fri 06 March 2026 | 4292.00 (0%) | 4393.90 | 4260.00 - 4477.00 | 0.5581 times | Mon 04 May 2026 | (0%) | - | 0 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 4135.5 and 4249.2
| Monthly Target 1 | 4113.1 |
| Monthly Target 2 | 4157.9 |
| Monthly Target 3 | 4226.8 |
| Monthly Target 4 | 4271.6 |
| Monthly Target 5 | 4340.5 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4202.70 (-1.57%) | 4290.10 | 4182.00 - 4295.70 | 0.0617 times | Thu 30 April 2026 | 4269.60 (6.37%) | 4149.70 | 4016.60 - 4784.00 | 2.1653 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 1.6454 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.1277 times | Mon 04 May 2026 | (0%) | - | 0 times |
Yearly price and charts Ltimindtree
Strong yearly Stock price targets for Ltimindtree LTM are 3709.35 and 4493.35
| Yearly Target 1 | 3544.9 |
| Yearly Target 2 | 3873.8 |
| Yearly Target 3 | 4328.9 |
| Yearly Target 4 | 4657.8 |
| Yearly Target 5 | 5112.9 |
Yearly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4202.70 (0%) | 4590.00 | 4000.00 - 4784.00 | 1 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4393.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltimindtree LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ltimindtree LTM is strongly bearish. It has broken a strong support of 4290 and is expected to move down further.
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4483 and price is deviating by 173 points
Upper Bollinger band is at 4828 and lower is at 4137, while middle bands are at 4310 and 4655
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ltimindtree (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ltimindtree in short term and the buy signal is strong.
Ltimindtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ltimindtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4404.43 and Ltimindtree LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ltimindtree LTM stock. Volume based technical analysis of Ltimindtree LTM stock is negative.
Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4304.4 |
| 12 day DMA | 4491.45 |
| 20 day DMA | 4482.26 |
| 35 day DMA | 4368.14 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4302.69 | 4352.68 | 4394.22 |
| 12 day EMA | 4393.88 | 4428.63 | 4457.53 |
| 20 day EMA | 4413.4 | 4435.57 | 4453.03 |
| 35 day EMA | 4354.19 | 4363.11 | 4368.61 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4304.4 | 4320.32 | 4372.7 |
| 12 day SMA | 4491.45 | 4526.95 | 4543.37 |
| 20 day SMA | 4482.26 | 4477.48 | 4464.69 |
| 35 day SMA | 4368.14 | 4371.41 | 4372.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ltimindtree LTM
EPS is 160.41 and PE is: 26.2
Last quarter profit: (December 2025 quarter) 959.60 crores (28.57%)
Debt: 2382.60 in crores
Market capitalization: 124547.95
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 4189.70 | 4260.10 | 4157.40 to 4273.40 | 0.99 times |
| 30 Thu | 4258.80 | 4284.90 | 4211.70 to 4291.30 | 0.99 times |
| 29 Wed | 4282.70 | 4183.00 | 4183.00 to 4369.00 | 1.03 times |
| 28 Tue | 4299.10 | 4278.10 | 4278.10 to 4378.50 | 1.02 times |
| 27 Mon | 4303.70 | 4213.10 | 4185.20 to 4324.40 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 4114.80 | 4170.00 | 4087.50 to 4189.00 | 1.38 times |
| 30 Thu | 4180.40 | 4176.70 | 4134.90 to 4195.00 | 1.15 times |
| 29 Wed | 4199.60 | 4269.00 | 4193.00 to 4270.00 | 0.99 times |
| 28 Tue | 4224.40 | 4283.60 | 4210.00 to 4299.00 | 0.78 times |
| 27 Mon | 4226.30 | 4181.40 | 4138.00 to 4240.90 | 0.7 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 4071.70 | 4157.10 | 4071.70 to 4157.10 | 1.56 times |
| 30 Thu | 4161.70 | 4152.50 | 4111.40 to 4170.00 | 1.21 times |
| 29 Wed | 4172.00 | 4240.00 | 4164.00 to 4240.00 | 0.23 times |
Option chain for Ltimindtree LTM 26 Tue May 2026 expiry
Ltimindtree LTM Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.35 | 1118.75 | 4.54 |
| 30 Thu April 2026 | 2.65 | 1118.75 | 5.9 |
| 29 Wed April 2026 | 3.05 | 1068.00 | 7.25 |
| 28 Tue April 2026 | 3.40 | 1068.00 | 3.41 |
Ltimindtree LTM Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.00 | 1013.00 | 13 |
| 30 Thu April 2026 | 5.00 | 1013.00 | 13 |
| 29 Wed April 2026 | 5.00 | 1060.00 | 13 |
Ltimindtree LTM Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.70 | 890.00 | 0.4 |
| 30 Thu April 2026 | 6.45 | 890.00 | 0.4 |
| 29 Wed April 2026 | 6.45 | 890.00 | 0.4 |
| 28 Tue April 2026 | 6.45 | 890.00 | 0.43 |
Ltimindtree LTM Option strike: 5050.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 10.30 | 819.00 | 1.5 |
| 30 Thu April 2026 | 10.30 | 819.00 | 1.5 |
| 29 Wed April 2026 | 10.30 | 725.40 | 1.5 |
| 28 Tue April 2026 | 10.30 | 928.25 | 0.5 |
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.35 | 753.35 | 0.16 |
| 30 Thu April 2026 | 8.15 | 753.35 | 0.17 |
| 29 Wed April 2026 | 9.85 | 691.50 | 0.17 |
| 28 Tue April 2026 | 12.30 | 691.50 | 0.18 |
Ltimindtree LTM Option strike: 4950.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 10.85 | 774.95 | 1.83 |
| 30 Thu April 2026 | 10.85 | 631.50 | 1.83 |
| 29 Wed April 2026 | 10.85 | 631.50 | 1.83 |
| 28 Tue April 2026 | 12.90 | 811.20 | 2 |
Ltimindtree LTM Option strike: 4900.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.90 | 580.00 | 0.01 |
| 30 Thu April 2026 | 11.70 | 580.00 | 0.01 |
| 29 Wed April 2026 | 14.40 | 580.00 | 0.01 |
| 28 Tue April 2026 | 17.50 | 580.00 | 0.02 |
Ltimindtree LTM Option strike: 4850.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 25.50 | 727.70 | 0.5 |
| 30 Thu April 2026 | 25.50 | 727.70 | 0.5 |
| 29 Wed April 2026 | 25.50 | 727.70 | 0.5 |
| 28 Tue April 2026 | 25.50 | 727.70 | 0.5 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8.80 | 570.00 | 0.21 |
| 30 Thu April 2026 | 18.00 | 570.00 | 0.19 |
| 29 Wed April 2026 | 20.45 | 496.15 | 0.19 |
| 28 Tue April 2026 | 25.00 | 477.25 | 0.18 |
Ltimindtree LTM Option strike: 4750.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 10.35 | 628.00 | 0.13 |
| 30 Thu April 2026 | 21.45 | 628.00 | 0.12 |
| 29 Wed April 2026 | 26.45 | 628.00 | 0.11 |
| 28 Tue April 2026 | 30.05 | 628.00 | 0.17 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 13.20 | 412.00 | 0.06 |
| 30 Thu April 2026 | 26.50 | 412.00 | 0.07 |
| 29 Wed April 2026 | 31.60 | 412.00 | 0.06 |
| 28 Tue April 2026 | 37.55 | 412.00 | 0.06 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 21.45 | 410.00 | 0.08 |
| 30 Thu April 2026 | 40.65 | 410.00 | 0.09 |
| 29 Wed April 2026 | 46.75 | 358.15 | 0.1 |
| 28 Tue April 2026 | 54.30 | 346.50 | 0.12 |
Ltimindtree LTM Option strike: 4550.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 26.60 | 386.40 | 0.07 |
| 30 Thu April 2026 | 49.05 | 289.50 | 0.14 |
| 29 Wed April 2026 | 57.70 | 289.50 | 0.14 |
| 28 Tue April 2026 | 66.10 | 397.70 | 0.02 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 34.40 | 332.00 | 0.21 |
| 30 Thu April 2026 | 59.95 | 276.40 | 0.25 |
| 29 Wed April 2026 | 69.75 | 276.40 | 0.25 |
| 28 Tue April 2026 | 78.00 | 263.60 | 0.36 |
Ltimindtree LTM Option strike: 4450.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 42.35 | 272.75 | 0.4 |
| 30 Thu April 2026 | 71.85 | 296.00 | 0.52 |
| 29 Wed April 2026 | 84.45 | 219.20 | 0.58 |
| 28 Tue April 2026 | 92.40 | 244.45 | 1.37 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 54.60 | 261.55 | 0.56 |
| 30 Thu April 2026 | 88.05 | 224.55 | 0.73 |
| 29 Wed April 2026 | 100.10 | 213.95 | 0.82 |
| 28 Tue April 2026 | 110.55 | 202.90 | 1.41 |
Ltimindtree LTM Option strike: 4350.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 68.10 | 227.00 | 0.76 |
| 30 Thu April 2026 | 105.00 | 196.55 | 0.85 |
| 29 Wed April 2026 | 118.65 | 183.80 | 0.98 |
| 28 Tue April 2026 | 130.15 | 175.35 | 1.03 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 84.30 | 195.05 | 0.64 |
| 30 Thu April 2026 | 127.50 | 165.45 | 0.79 |
| 29 Wed April 2026 | 142.20 | 155.00 | 0.99 |
| 28 Tue April 2026 | 154.85 | 148.70 | 1.24 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 103.35 | 164.70 | 1 |
| 30 Thu April 2026 | 149.65 | 140.20 | 0.19 |
| 29 Wed April 2026 | 167.00 | 130.25 | 0.4 |
| 28 Tue April 2026 | 182.10 | 175.50 | 0.14 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 127.90 | 136.45 | 2 |
| 30 Thu April 2026 | 178.15 | 118.50 | 2.45 |
| 29 Wed April 2026 | 193.35 | 110.45 | 3.61 |
| 28 Tue April 2026 | 203.70 | 105.15 | 3.42 |
Ltimindtree LTM Option strike: 4150.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 155.05 | 113.60 | 0.78 |
| 30 Thu April 2026 | 197.55 | 97.65 | 0.85 |
| 29 Wed April 2026 | 224.15 | 90.00 | 0.83 |
| 28 Tue April 2026 | 273.80 | 83.45 | 0.46 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 184.15 | 93.70 | 3.92 |
| 30 Thu April 2026 | 255.85 | 79.30 | 2.73 |
| 29 Wed April 2026 | 265.20 | 75.20 | 2.28 |
| 28 Tue April 2026 | 276.65 | 74.95 | 2.39 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 238.85 | 76.20 | 1.24 |
| 30 Thu April 2026 | 238.85 | 64.50 | 1.03 |
| 29 Wed April 2026 | 238.85 | 61.30 | 1.04 |
| 28 Tue April 2026 | 238.85 | 58.75 | 0.63 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 253.00 | 62.50 | 9.49 |
| 30 Thu April 2026 | 280.00 | 54.25 | 8.21 |
| 29 Wed April 2026 | 330.00 | 50.10 | 8.39 |
| 28 Tue April 2026 | 370.00 | 51.00 | 7.81 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 335.00 | 39.00 | 5.84 |
| 30 Thu April 2026 | 335.00 | 35.85 | 5.44 |
| 29 Wed April 2026 | 335.00 | 33.40 | 5.76 |
| 28 Tue April 2026 | 335.00 | 33.50 | 7.12 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 752.30 | 24.85 | 227 |
| 30 Thu April 2026 | 752.30 | 22.30 | 208 |
| 29 Wed April 2026 | 752.30 | 21.45 | 241 |
| 28 Tue April 2026 | 752.30 | 22.35 | 179 |
Ltimindtree LTM Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 910.80 | 14.80 | 38.33 |
| 30 Thu April 2026 | 910.80 | 15.20 | 35 |
| 29 Wed April 2026 | 910.80 | 14.30 | 33.33 |
| 28 Tue April 2026 | 910.80 | 16.05 | 27 |
Ltimindtree LTM Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 674.45 | 10.00 | 0.62 |
| 30 Thu April 2026 | 674.45 | 10.00 | 0.62 |
| 29 Wed April 2026 | 705.40 | 28.00 | 0.47 |
| 28 Tue April 2026 | 571.75 | 28.00 | 0.54 |
Ltimindtree LTM Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 839.90 | 5.80 | 24.17 |
| 30 Thu April 2026 | 839.90 | 6.85 | 20.33 |
| 29 Wed April 2026 | 839.90 | 5.95 | 13.17 |
| 28 Tue April 2026 | 651.60 | 7.50 | 8.71 |
Videos related to: Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
