ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTM Historical charts - Ltimindtree Limited

Historical charts for Stock LTM - Share Ltimindtree Limited trades in NSE

Moving Averages for

  • 5Day Average: 4555
  • 12Day Average: 4537.96
  • 20Day Average: 4596.36
  • 50Day Average: 4313.74
  • 100Day Average: 4236.93

LTM Indicators & signals

Indicator MACD (12,26,9)

4548.13, 4509.49, 67.17
Indicator MACD is in positive zone

Indicator ADX (14)

8.09, 23.33, 19.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 4448.00 4405.00 to 4519.40 -2.33% 1.12 times
04 Fri Sep 2026 4554.00 4545.30 to 4656.30 -0.13% 0.76 times
03 Thu Sep 2026 4560.00 4506.00 to 4581.00 -0.61% 0.64 times
02 Wed Sep 2026 4588.00 4489.00 to 4611.00 -0.8% 0.68 times
01 Tue Sep 2026 4625.00 4514.90 to 4648.40 1.87% 0.82 times
31 Mon Aug 2026 4540.00 4512.90 to 4690.00 -2.89% 1.07 times
28 Fri Aug 2026 4675.00 4500.90 to 4700.00 4.73% 3.56 times
27 Thu Aug 2026 4464.00 4464.00 to 4530.30 0.09% 0.33 times
26 Wed Aug 2026 4460.00 4460.00 to 4572.50 -1.5% 0.59 times
25 Tue Aug 2026 4528.00 4469.10 to 4550.00 0.05% 0.63 times
24 Mon Aug 2026 4525.70 4467.90 to 4552.00 0.84% 0.92 times
21 Fri Aug 2026 4487.80 4414.80 to 4500.00 -1.43% 1.92 times

Technical analysis forecast for LTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTM LTM at this time. Stock is falling and might fall more.

It appears as if LTM LTM gave a large move recently.

Stock of LTM (LTM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LTM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4424.9 as stoploss in an intra day buy trade for a target of 4534.96. However, stock will show a bearish move below 4424.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTM Historical charts - Share Ltimindtree Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LTM Historical charts - Share Ltimindtree Limited

 

Back to top