ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTM Historical charts - Ltimindtree Limited

Historical charts for Stock LTM - Share Ltimindtree Limited trades in NSE

Moving Averages for

  • 5Day Average: 4046.68
  • 12Day Average: 4172.23
  • 20Day Average: 4302.89
  • 50Day Average: 4415.18
  • 100Day Average: 4198.35

LTM Indicators & signals

Indicator MACD (12,26,9)

4162.55, 4280.11, -79.14
Indicator MACD is in negative zone

Indicator ADX (14)

25.43, 15.1, 25.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 3936.00 3936.00 to 4183.60 -3.8% 2.39 times
28 Mon Sep 2026 4091.40 4018.20 to 4132.40 0.21% 0.96 times
25 Fri Sep 2026 4083.00 3996.00 to 4083.00 1.11% 0.71 times
24 Thu Sep 2026 4038.00 4011.00 to 4089.00 -1.15% 0.82 times
23 Wed Sep 2026 4085.00 4057.80 to 4190.60 -1.76% 0.72 times
22 Tue Sep 2026 4158.30 4094.00 to 4187.10 -2.84% 2.34 times
21 Mon Sep 2026 4280.00 4190.50 to 4317.00 0.11% 0.64 times
18 Fri Sep 2026 4275.10 4155.00 to 4300.00 0.23% 1.18 times
17 Thu Sep 2026 4265.30 4180.00 to 4294.90 0.76% 0.53 times
16 Wed Sep 2026 4233.00 4233.00 to 4370.00 -2.61% 0.54 times
15 Tue Sep 2026 4346.60 4323.30 to 4568.90 1.67% 1.56 times
11 Fri Sep 2026 4275.00 4275.00 to 4366.80 -2.26% 0.82 times

Technical analysis forecast for LTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTM LTM at this time. Stock is falling and might fall more.

It appears as if LTM LTM gave a large move recently.

Stock of LTM (LTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LTM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LTM stays below 4052.1, but if it comes above 4052.1, then a intra day buy could be more profitable.
If you take a sell trade below 4052.1, then use 4052.1 as stoploss and 3820.5 as target. However if you take a buy trade in LTM, then use 4052.1 as stoploss and 4245.11 as target.

Tomorrow's movement Prediction of LTM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of LTM looks bearish. It has broken an important support level of 4042 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTM Historical charts - Share Ltimindtree Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LTM Historical charts - Share Ltimindtree Limited

 

Back to top