ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTM Historical charts - Ltimindtree Limited

Historical charts for Stock LTM - Share Ltimindtree Limited trades in NSE

Moving Averages for

  • 5Day Average: 4003.32
  • 12Day Average: 4051.61
  • 20Day Average: 4060.21
  • 50Day Average: 4263.49

LTM Indicators & signals

Indicator MACD (12,26,9)

4049.55, 4118.4, -65.2
Indicator MACD is in negative zone

Indicator ADX (14)

9.96, 21.32, 26.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 3944.10 3938.00 to 4023.20 -1.4% 0.35 times
09 Tue Jun 2026 3999.90 3961.10 to 4012.00 0.56% 0.4 times
08 Mon Jun 2026 3977.70 3946.90 to 4040.00 -1.23% 0.48 times
05 Fri Jun 2026 4027.20 4007.50 to 4127.80 -1% 0.46 times
04 Thu Jun 2026 4067.70 4000.00 to 4087.50 0.37% 0.65 times
03 Wed Jun 2026 4052.70 3993.00 to 4293.10 -6.66% 1.98 times
02 Tue Jun 2026 4341.70 4183.10 to 4360.00 3.47% 1.38 times
01 Mon Jun 2026 4196.10 4081.80 to 4273.40 3.31% 1.19 times
29 Fri May 2026 4061.60 4011.60 to 4149.40 1.83% 2.48 times
27 Wed May 2026 3988.60 3961.50 to 4023.00 0.46% 0.36 times
26 Tue May 2026 3970.40 3946.20 to 4050.00 -0.53% 0.62 times
25 Mon May 2026 3991.60 3901.00 to 4008.90 -0.4% 1 times

Technical analysis forecast for LTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTM LTM at this time. Stock is falling and might fall more.

It appears as if LTM LTM gave a large move recently.

Stock of LTM (LTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LTM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LTM stays below 3985.8, but if it comes above 3985.8, then a intra day buy could be more profitable.
If you take a sell trade below 3985.8, then use 3985.8 as stoploss and 3859.4 as target. However if you take a buy trade in LTM, then use 3985.8 as stoploss and 4091.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTM Historical charts - Share Ltimindtree Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LTM Historical charts - Share Ltimindtree Limited

 

Back to top