ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTM Historical charts - Ltimindtree Limited

Historical charts for Stock LTM - Share Ltimindtree Limited trades in NSE

Moving Averages for

  • 5Day Average: 3641.86
  • 12Day Average: 3766.71
  • 20Day Average: 3836.18
  • 50Day Average: 4052.59

LTM Indicators & signals

Indicator MACD (12,26,9)

3749.99, 3866.7, -107.81
Indicator MACD is in negative zone

Indicator ADX (14)

11.16, 25.07, 31.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 3757.80 3705.20 to 3788.00 2.09% 0.51 times
02 Thu Jul 2026 3680.70 3570.10 to 3694.00 3.78% 0.79 times
01 Wed Jul 2026 3546.70 3535.20 to 3608.70 0.25% 0.6 times
30 Tue Jun 2026 3538.00 3528.00 to 3702.90 -4.02% 1.51 times
29 Mon Jun 2026 3686.10 3675.60 to 3790.30 -2.03% 1.1 times
25 Thu Jun 2026 3762.60 3750.00 to 3837.50 -1.08% 0.43 times
24 Wed Jun 2026 3803.70 3770.00 to 3870.00 0.94% 0.76 times
23 Tue Jun 2026 3768.40 3737.30 to 3829.00 -1.61% 1.7 times
22 Mon Jun 2026 3830.20 3809.00 to 3888.30 -0.06% 0.75 times
19 Fri Jun 2026 3832.50 3756.00 to 3842.00 -4.14% 1.67 times
18 Thu Jun 2026 3998.00 3918.00 to 4019.70 0.06% 0.7 times
17 Wed Jun 2026 3995.80 3985.10 to 4089.60 -0.27% 0.89 times

Technical analysis forecast for LTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTM LTM at this time. Stock is falling and might fall more.

It appears as if LTM LTM gave a large move recently.

Stock of LTM (LTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LTM is bearish for shortterm, and stock might move down till 3677 or till 3503.8. Use a stoploss of 3821.24 and if the stock hits stoploss, then it can shoot up till 3965.53

Tomorrow's movement Prediction of LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTM Historical charts - Share Ltimindtree Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LTM Historical charts - Share Ltimindtree Limited

 

Back to top