ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTM Historical charts - Ltimindtree Limited

Historical charts for Stock LTM - Share Ltimindtree Limited trades in NSE

Moving Averages for

  • 5Day Average: 4034.1
  • 12Day Average: 4036.31
  • 20Day Average: 3903.01
  • 50Day Average: 3961.34

LTM Indicators & signals

Indicator MACD (12,26,9)

4002.95, 3967.95, 15.06
Indicator MACD is in positive zone

Indicator ADX (14)

14.23, 28.89, 21.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 4091.80 3937.00 to 4102.40 3.19% 0.66 times
23 Thu Jul 2026 3965.30 3913.80 to 3991.60 -0.43% 0.43 times
22 Wed Jul 2026 3982.40 3972.20 to 4062.00 -1.6% 0.24 times
21 Tue Jul 2026 4047.10 4023.10 to 4114.90 -0.9% 0.41 times
20 Mon Jul 2026 4083.90 4066.00 to 4148.00 0.2% 0.26 times
17 Fri Jul 2026 4075.60 4035.60 to 4170.40 0.38% 0.68 times
16 Thu Jul 2026 4060.30 4053.00 to 4157.00 0.24% 0.8 times
15 Wed Jul 2026 4050.60 4006.20 to 4098.80 -0.3% 0.83 times
14 Tue Jul 2026 4062.80 4050.10 to 4213.50 -1.49% 1.18 times
13 Mon Jul 2026 4124.30 3971.20 to 4239.80 2.16% 3.32 times
10 Fri Jul 2026 4037.20 3900.00 to 4083.20 4.74% 1.85 times
09 Thu Jul 2026 3854.40 3715.40 to 3879.00 1.59% 0.86 times

Technical analysis forecast of LTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTM LTM at this time. Stock is rising and might rise more.

It appears as if LTM LTM gave a large move recently.

Stock of LTM (LTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LTM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4158.2 as stoploss in an intra day sell trade for a target of 3973.52. However, stock will show a bullish move above 4158.2.

Tomorrow's movement Prediction of LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTM Historical charts - Share Ltimindtree Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LTM Historical charts - Share Ltimindtree Limited

 

Back to top