ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTM Historical charts - Ltimindtree Limited

Historical charts for Stock LTM - Share Ltimindtree Limited trades in NSE

Moving Averages for

  • 5Day Average: 4317.28
  • 12Day Average: 4210.06
  • 20Day Average: 4222.13
  • 50Day Average: 4242.55
  • 100Day Average: 4223.58
  • 150Day Average: 4230.62

LTM Indicators & signals

Indicator MACD (12,26,9)

4254.35, 4222.09, 7.7
Indicator MACD is in positive zone

Indicator ADX (14)

15.91, 25.09, 18.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 4318.20 4237.00 to 4350.10 -0.14% 0.86 times
08 Sun Nov 2026 4324.20 4324.20 to 4376.00 -0.32% 0.05 times
06 Fri Nov 2026 4338.00 4320.50 to 4515.60 -1.25% 1.31 times
05 Thu Nov 2026 4393.00 4257.00 to 4399.80 4.27% 0.94 times
03 Tue Nov 2026 4213.00 4190.10 to 4285.00 -0.48% 0.37 times
02 Mon Nov 2026 4233.50 4203.20 to 4319.90 0% 0.71 times
30 Fri Oct 2026 4233.50 4109.50 to 4257.00 3.39% 1.06 times
29 Thu Oct 2026 4094.70 4062.20 to 4155.90 -0.23% 0.74 times
28 Wed Oct 2026 4104.00 3926.00 to 4109.90 1.09% 1.26 times
27 Tue Oct 2026 4059.70 4006.00 to 4125.00 -0.37% 2.47 times
26 Mon Oct 2026 4074.90 4040.10 to 4149.70 -1.43% 1.1 times
23 Fri Oct 2026 4134.00 4100.00 to 4382.90 -3.28% 1.57 times

Technical analysis forecast of LTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTM LTM at this time. Stock is rising and might rise more.

It appears as if LTM LTM gave a large move recently.

Stock of LTM (LTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LTM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4334.5 as stoploss in an intra day sell trade for a target of 4227.62. However, stock will show a bullish move above 4334.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTM Historical charts - Share Ltimindtree Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LTM Historical charts - Share Ltimindtree Limited

 

Back to top