ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTM Historical charts - Ltimindtree Limited

Historical charts for Stock LTM - Share Ltimindtree Limited trades in NSE

Moving Averages for

  • 5Day Average: 4183.66
  • 12Day Average: 4202.32

LTM Indicators & signals

Recent prices of LTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 4303.90 4016.60 to 4318.90 4.79% 1.61 times
01 Wed Apr 2026 4107.00 4078.60 to 4247.60 2.32% 0.6 times
30 Mon Mar 2026 4013.80 4000.00 to 4178.90 -4.45% 1.23 times
27 Fri Mar 2026 4200.70 4182.10 to 4310.30 -2.15% 1 times
25 Wed Mar 2026 4292.90 4170.00 to 4323.60 1.93% 1.25 times
24 Tue Mar 2026 4211.50 4105.70 to 4240.00 2.58% 0.74 times
23 Mon Mar 2026 4105.60 4071.00 to 4236.00 -4.49% 1.32 times
20 Fri Mar 2026 4298.80 4048.00 to 4389.40 2.39% 2.58 times
19 Thu Mar 2026 4198.50 4181.00 to 4279.90 -2.33% 0.25 times
18 Wed Mar 2026 4298.80 4214.70 to 4372.90 2.62% 0.56 times
17 Tue Mar 2026 4189.20 4108.10 to 4229.00 -0.43% 0.47 times
16 Mon Mar 2026 4207.10 4160.10 to 4274.00 0.01% 0.51 times

Technical analysis forecast of LTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTM LTM at this time. Stock is rising and might rise more.

It appears as if LTM LTM gave a large move recently.

Stock of LTM (LTM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LTM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4339.9 as stoploss in an intra day sell trade for a target of 4253.63. However, stock will show a bullish move above 4339.9.

Videos related to: NSE Stock LTM Historical charts - Share Ltimindtree Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LTM Historical charts - Share Ltimindtree Limited

 

Back to top