ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTM Historical charts - Ltimindtree Limited

Historical charts for Stock LTM - Share Ltimindtree Limited trades in NSE

Moving Averages for

  • 5Day Average: 4094.2
  • 12Day Average: 4206.75
  • 20Day Average: 4342.65

LTM Indicators & signals

Indicator MACD (12,26,9)

4187.71, 4280.98, -42.15
Indicator MACD is in negative zone

Indicator ADX (14)

45.63, 12.64, 33.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 3968.40 3925.00 to 4038.90 1.23% 1.66 times
14 Thu May 2026 3920.20 3907.30 to 4100.00 -4.07% 2.08 times
13 Wed May 2026 4086.40 4071.60 to 4171.00 -1.39% 0.89 times
12 Tue May 2026 4143.80 4131.80 to 4341.10 -4.79% 1.59 times
11 Mon May 2026 4352.20 4320.00 to 4404.00 0.06% 0.56 times
08 Fri May 2026 4349.80 4239.20 to 4374.40 2.35% 0.79 times
07 Thu May 2026 4250.00 4235.00 to 4356.20 -1.53% 0.89 times
06 Wed May 2026 4316.00 4264.60 to 4397.20 0.4% 0.65 times
05 Tue May 2026 4298.80 4192.00 to 4315.00 2.29% 0.78 times
04 Mon May 2026 4202.70 4182.00 to 4295.70 -1.57% 0.61 times
30 Thu Apr 2026 4269.60 4248.00 to 4348.10 -1.24% 1.17 times
29 Wed Apr 2026 4323.10 4313.00 to 4407.40 -1.31% 0.56 times

Technical analysis forecast for LTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTM LTM at this time. Stock is falling and might fall more.

It appears as if LTM LTM gave a large move recently.

Stock of LTM (LTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LTM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LTM stays below 4029.3, but if it comes above 4029.3, then a intra day buy could be more profitable.
If you take a sell trade below 4029.3, then use 4029.3 as stoploss and 3754.3 as target. However if you take a buy trade in LTM, then use 4029.3 as stoploss and 4258.44 as target.

Tomorrow's movement Prediction of LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4265.9

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTM Historical charts - Share Ltimindtree Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LTM Historical charts - Share Ltimindtree Limited

 

Back to top