ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

Lot size for LTM LIMITED LTM is 150

  LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 25 Jan, 2027. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

LTM SPOT Price: 4318.20 as on 09 Nov, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4414.87
Target up: 4366.53
Target up: 4334.15
Target down: 4301.77
Target down: 4253.43
Target down: 4221.05
Target down: 4188.67

Date Close Open High Low Volume
09 Mon Nov 20264318.204350.004350.104237.000.31 M
08 Sun Nov 20264324.204350.004376.004324.200.02 M
06 Fri Nov 20264338.004500.004515.604320.500.48 M
05 Thu Nov 20264393.004275.004399.804257.000.34 M
03 Tue Nov 20264213.004274.704285.004190.100.13 M
02 Mon Nov 20264233.504255.004319.904203.200.26 M
30 Fri Oct 20264233.504115.004257.004109.500.39 M
29 Thu Oct 20264094.704111.104155.904062.200.27 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 4400 4600 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 4000 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026180.000%479.45--
Sun 08 Nov, 2026180.000%479.45--
Thu 05 Nov, 2026180.00100%479.45--
Fri 30 Oct, 2026180.00-479.45--
Thu 29 Oct, 2026207.10-479.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026149.40-618.70--
Sun 08 Nov, 2026149.40-618.70--
Thu 05 Nov, 2026149.40-618.70--
Fri 30 Oct, 2026149.40-618.70--
Thu 29 Oct, 2026149.40-618.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026106.00-772.20--
Sun 08 Nov, 2026106.00-772.20--
Thu 05 Nov, 2026106.00-772.20--
Fri 30 Oct, 2026106.00-772.20--
Thu 29 Oct, 2026106.00-772.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202673.90-937.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202650.70-1110.70--
Sun 08 Nov, 202650.70-1110.70--

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026281.45-356.95--
Sun 08 Nov, 2026281.45-356.95--
Thu 05 Nov, 2026281.45-356.95--
Fri 30 Oct, 2026281.45-356.95--
Thu 29 Oct, 2026281.45-356.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026374.65-169.000%-
Sun 08 Nov, 2026374.65-169.000%-
Thu 05 Nov, 2026374.65-169.00100%-
Fri 30 Oct, 2026374.65-169.00--
Thu 29 Oct, 2026374.65-253.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026487.85-136.000%-
Sun 08 Nov, 2026487.85-136.000%-
Thu 05 Nov, 2026487.85-136.000%-
Fri 30 Oct, 2026487.85-136.000%-
Thu 29 Oct, 2026487.85-136.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026621.30-82.700%-
Sun 08 Nov, 2026621.30-82.700%-
Thu 05 Nov, 2026621.30-82.700%-
Fri 30 Oct, 2026621.30-82.700%-
Thu 29 Oct, 2026621.30-82.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026773.05-60.85--
Sun 08 Nov, 2026773.05-60.85--
Thu 05 Nov, 2026773.05-60.85--
Fri 30 Oct, 2026773.05-60.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026940.70-31.60--
Sun 08 Nov, 2026940.70-31.60--
Thu 05 Nov, 2026940.70-31.60--
Fri 30 Oct, 2026940.70-31.60--
Thu 29 Oct, 2026940.70-31.60--

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top