ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

Lot size for LTM LIMITED LTM is 150

  LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LTM SPOT Price: 4264.90 as on 19 Oct, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4474.43
Target up: 4422.05
Target up: 4369.67
Target down: 4255.83
Target down: 4203.45
Target down: 4151.07
Target down: 4037.23

Date Close Open High Low Volume
19 Mon Oct 20264264.904228.004360.604142.000.85 M
16 Fri Oct 20264390.004259.004419.504211.100.59 M
15 Thu Oct 20264235.004265.504358.004235.000.54 M
14 Wed Oct 20264226.104210.004308.004191.100.53 M
13 Tue Oct 20264215.004059.104220.004055.800.5 M
12 Mon Oct 20264018.904050.104104.904002.000.24 M
09 Fri Oct 20264070.003925.004091.803925.000.37 M
08 Thu Oct 20263915.003929.704003.303915.000.4 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 4600 4800 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 4000 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026159.40-558.95--
Fri 16 Oct, 2026159.40-558.95--
Thu 15 Oct, 2026159.40-558.95--
Wed 14 Oct, 2026159.40-558.95--
Tue 13 Oct, 2026159.40-558.95--
Mon 12 Oct, 2026159.40-558.95--
Tue 06 Oct, 2026159.40-558.95--
Mon 05 Oct, 2026159.40-558.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026150.000%709.10--
Fri 16 Oct, 2026150.00300%709.10--
Thu 15 Oct, 2026123.40-709.10--
Wed 14 Oct, 2026112.50-709.10--
Tue 13 Oct, 2026112.50-709.10--
Mon 12 Oct, 2026112.50-709.10--
Tue 06 Oct, 2026112.50-709.10--
Mon 05 Oct, 2026112.50-709.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026104.600%871.35--
Fri 16 Oct, 2026104.60-871.35--
Thu 15 Oct, 202677.70-871.35--
Wed 14 Oct, 202677.70-871.35--
Tue 13 Oct, 202677.70-871.35--
Mon 12 Oct, 202677.70-871.35--
Tue 06 Oct, 202677.70-871.35--
Mon 05 Oct, 202677.70-871.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202635.35-1223.20--
Fri 16 Oct, 202635.35-1223.20--
Thu 15 Oct, 202635.35-1223.20--

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026222.00-424.45--
Fri 16 Oct, 2026222.00-424.45--
Thu 15 Oct, 2026222.00-424.45--
Wed 14 Oct, 2026222.00-424.45--
Tue 13 Oct, 2026222.00-424.45--
Mon 12 Oct, 2026222.00-424.45--
Tue 06 Oct, 2026222.00-424.45--
Mon 05 Oct, 2026222.00-424.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026302.60-159.000%-
Fri 16 Oct, 2026302.60-159.0011.11%-
Thu 15 Oct, 2026302.60-140.00200%-
Wed 14 Oct, 2026302.60-169.00200%-
Tue 13 Oct, 2026302.60-249.000%-
Mon 12 Oct, 2026302.60-249.00--
Tue 06 Oct, 2026302.60-308.00--
Mon 05 Oct, 2026302.60-308.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026403.20-90.0012.5%-
Fri 16 Oct, 2026403.20-90.0060%-
Thu 15 Oct, 2026403.20-72.0011.11%-
Wed 14 Oct, 2026403.20-98.3580%-
Tue 13 Oct, 2026403.20-143.400%-
Mon 12 Oct, 2026403.20-187.75400%-
Tue 06 Oct, 2026403.20-211.55--
Mon 05 Oct, 2026403.20-211.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026524.70-50.000%-
Fri 16 Oct, 2026524.70-50.000%-
Thu 15 Oct, 2026524.70-50.000%-
Wed 14 Oct, 2026524.70-125.000%-
Tue 13 Oct, 2026524.70-125.000%-
Mon 12 Oct, 2026524.70-125.00--
Tue 06 Oct, 2026524.70-135.95--
Mon 05 Oct, 2026524.70-135.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026666.55-80.75--
Fri 16 Oct, 2026666.55-80.75--
Thu 15 Oct, 2026666.55-80.75--
Wed 14 Oct, 2026666.55-80.75--
Tue 13 Oct, 2026666.55-80.75--
Mon 12 Oct, 2026666.55-80.75--
Tue 06 Oct, 2026666.55-80.75--
Mon 05 Oct, 2026666.55-80.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026826.35-43.50--
Fri 16 Oct, 2026826.35-43.50--
Thu 15 Oct, 2026826.35-43.50--
Wed 14 Oct, 2026826.35-43.50--
Tue 13 Oct, 2026826.35-43.50--
Mon 12 Oct, 2026826.35-43.50--
Tue 06 Oct, 2026826.35-43.50--
Mon 05 Oct, 2026826.35-43.50--

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top