ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

Lot size for LTM LIMITED LTM is 150

  LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 29 Dec, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

LTM SPOT Price: 4318.20 as on 09 Nov, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4414.87
Target up: 4366.53
Target up: 4334.15
Target down: 4301.77
Target down: 4253.43
Target down: 4221.05
Target down: 4188.67

Date Close Open High Low Volume
09 Mon Nov 20264318.204350.004350.104237.000.31 M
08 Sun Nov 20264324.204350.004376.004324.200.02 M
06 Fri Nov 20264338.004500.004515.604320.500.48 M
05 Thu Nov 20264393.004275.004399.804257.000.34 M
03 Tue Nov 20264213.004274.704285.004190.100.13 M
02 Mon Nov 20264233.504255.004319.904203.200.26 M
30 Fri Oct 20264233.504115.004257.004109.500.39 M
29 Thu Oct 20264094.704111.104155.904062.200.27 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 4600 4000 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4800 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4500 4400 4800 4300

Put to Call Ratio (PCR) has decreased for strikes: 4800 4300 4200 4000

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026138.650%253.7050%3
Sun 08 Nov, 2026138.650%384.050%2
Thu 05 Nov, 2026138.650%384.050%2
Fri 30 Oct, 2026138.65-75%384.050%2
Thu 29 Oct, 202681.650%384.05-0.5
Wed 28 Oct, 202681.650%558.95--
Tue 27 Oct, 202696.50-558.95--
Mon 26 Oct, 2026159.40-558.95--
Fri 23 Oct, 2026159.40-558.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026100.600%325.55133.33%3.5
Sun 08 Nov, 2026100.600%290.0050%1.5
Thu 05 Nov, 2026100.600%300.00100%1
Fri 30 Oct, 2026100.60-386.00-0.5
Thu 29 Oct, 2026123.35-514.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202674.002.04%385.60-0.12
Sun 08 Nov, 2026100.352.08%709.10--
Thu 05 Nov, 2026125.7060%709.10--
Fri 30 Oct, 202687.10650%709.10--
Thu 29 Oct, 2026150.000%709.10--
Wed 28 Oct, 2026150.000%709.10--
Tue 27 Oct, 2026150.000%709.10--
Mon 26 Oct, 2026150.000%709.10--
Fri 23 Oct, 2026150.000%709.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202680.35-669.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202669.550%500.000%1.55
Sun 08 Nov, 202669.55107.14%500.007.14%1.55
Thu 05 Nov, 202647.0016.67%475.004100%3
Fri 30 Oct, 202654.35200%645.00-0.08
Thu 29 Oct, 2026104.600%871.35--
Wed 28 Oct, 2026104.600%871.35--
Tue 27 Oct, 2026104.600%871.35--
Mon 26 Oct, 2026104.600%871.35--
Fri 23 Oct, 2026104.600%871.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202652.80-1043.55--
Sun 08 Nov, 202652.80-1043.55--
Wed 28 Oct, 202652.80-1043.55--
Tue 27 Oct, 202652.80-1043.55--
Mon 26 Oct, 202652.80-1043.55--
Fri 23 Oct, 202652.80-1043.55--
Thu 22 Oct, 202652.80-1043.55--
Wed 21 Oct, 202652.80-1043.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202620.000%1223.20--
Sun 08 Nov, 202620.000%1223.20--
Thu 05 Nov, 202620.000%1223.20--
Fri 30 Oct, 202620.0020%1223.20--
Thu 29 Oct, 202612.950%1223.20--
Wed 28 Oct, 202612.95-1223.20--
Tue 27 Oct, 202635.35-1223.20--
Mon 26 Oct, 202635.35-1223.20--
Fri 23 Oct, 202635.35-1223.20--

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026190.007.69%319.200%0.21
Sun 08 Nov, 2026225.00-13.33%319.200%0.23
Thu 05 Nov, 2026141.6587.5%319.200%0.2
Fri 30 Oct, 2026184.8514.29%319.200%0.38
Thu 29 Oct, 2026123.80-319.20-0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026165.600%144.001.69%2.14
Sun 08 Nov, 2026165.600%134.355.36%2.11
Thu 05 Nov, 2026165.600%118.1033.33%2
Fri 30 Oct, 2026165.600%188.9531.25%1.5
Thu 29 Oct, 2026165.600%260.3014.29%1.14
Wed 28 Oct, 2026149.850%305.000%1
Tue 27 Oct, 2026160.002700%305.00-1
Mon 26 Oct, 2026140.95-424.45--
Fri 23 Oct, 2026222.00-424.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026265.45-213.900%-
Sun 08 Nov, 2026265.45-213.900%-
Thu 05 Nov, 2026265.45-213.900%-
Fri 30 Oct, 2026265.45-213.90250%-
Thu 29 Oct, 2026265.45-203.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026261.400%71.000%0.94
Sun 08 Nov, 2026261.400%71.000%0.94
Thu 05 Nov, 2026261.400%71.0012.82%0.94
Fri 30 Oct, 2026261.400%110.9011.43%0.83
Thu 29 Oct, 2026261.40-25.4%157.552.94%0.74
Wed 28 Oct, 2026225.00-1.56%179.953.03%0.54
Tue 27 Oct, 2026234.700%201.550%0.52
Mon 26 Oct, 2026234.70-201.55200%0.52
Fri 23 Oct, 2026302.60-130.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026285.150%92.350%1
Sun 08 Nov, 2026285.150%92.350%1
Thu 05 Nov, 2026285.150%92.350%1
Fri 30 Oct, 2026285.150%92.35-50%1
Thu 29 Oct, 2026285.150%125.05100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026334.050%45.000%31
Sun 08 Nov, 2026334.050%40.0010.71%31
Thu 05 Nov, 2026334.050%43.9516.67%28
Fri 30 Oct, 2026334.050%68.10-4%24
Thu 29 Oct, 2026334.050%88.408.7%25
Wed 28 Oct, 2026334.05-140.004.55%23
Tue 27 Oct, 2026403.20-100.050%-
Mon 26 Oct, 2026403.20-100.0510%-
Fri 23 Oct, 2026403.20-90.0025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026413.700%46.000%6
Sun 08 Nov, 2026413.700%46.000%6
Thu 05 Nov, 2026413.700%46.000%6
Fri 30 Oct, 2026413.700%49.9020%6
Thu 29 Oct, 2026413.700%66.95400%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026524.70-27.000%-
Sun 08 Nov, 2026524.70-27.009.09%-
Thu 05 Nov, 2026524.70-66.000%-
Fri 30 Oct, 2026524.70-66.000%-
Thu 29 Oct, 2026524.70-66.000%-
Wed 28 Oct, 2026524.70-66.000%-
Tue 27 Oct, 2026524.70-71.650%-
Mon 26 Oct, 2026524.70-71.65266.67%-
Fri 23 Oct, 2026524.70-71.5050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261029.850%28.500%0.07
Sun 08 Nov, 20261029.85-30%28.500%0.07
Thu 05 Nov, 2026642.350%28.500%0.05
Fri 30 Oct, 2026642.350%28.500%0.05
Thu 29 Oct, 2026642.350%28.500%0.05
Wed 28 Oct, 2026642.35-28.50-0.05
Tue 27 Oct, 2026666.55-80.75--
Mon 26 Oct, 2026666.55-80.75--
Fri 23 Oct, 2026666.55-80.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026826.35-43.50--
Tue 27 Oct, 2026826.35-43.50--
Mon 26 Oct, 2026826.35-43.50--
Fri 23 Oct, 2026826.35-43.50--
Thu 22 Oct, 2026826.35-43.50--
Wed 21 Oct, 2026826.35-43.50--
Mon 19 Oct, 2026826.35-43.50--
Fri 16 Oct, 2026826.35-43.50--
Thu 15 Oct, 2026826.35-43.50--

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top