PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

PHOENIXLTD SPOT Price: 1548.10 as on 28 Feb, 2025

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1612.47
Target up: 1596.38
Target up: 1580.28
Target down: 1522.67
Target down: 1506.58
Target down: 1490.48
Target down: 1432.87

Date Close Open High Low Volume
28 Fri Feb 20251548.101510.501554.851465.051.17 M
27 Thu Feb 20251511.851552.051567.401494.651.31 M
25 Tue Feb 20251562.451559.001585.001525.950.79 M
24 Mon Feb 20251573.351573.001590.201550.000.45 M
21 Fri Feb 20251587.401594.001605.751564.050.55 M
20 Thu Feb 20251597.701556.001601.251545.750.31 M
19 Wed Feb 20251554.301581.051610.001550.000.58 M
18 Tue Feb 20251600.151553.601606.201538.551.06 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1700 1650 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1700 1500 1550

Put to Call Ratio (PCR) has decreased for strikes: 1650 1550 1500 1600

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202572.80775%72.7087.5%0.86
Thu 27 Feb, 202561.750%98.85-4
Tue 25 Feb, 202589.75-93.30--
Mon 24 Feb, 2025159.70-93.30--
Fri 21 Feb, 2025159.70-93.30--
Thu 20 Feb, 2025159.70-93.30--
Wed 19 Feb, 2025159.70-93.30--
Tue 18 Feb, 2025159.70-93.30--
Mon 17 Feb, 2025159.70-93.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202552.05-21.74%88.950%0.06
Thu 27 Feb, 202542.9012.2%88.950%0.04
Tue 25 Feb, 202560.20-28.07%88.95-0.05
Mon 24 Feb, 202567.55-117.35--
Fri 21 Feb, 2025134.30-117.35--
Thu 20 Feb, 2025134.30-117.35--
Wed 19 Feb, 2025134.30-117.35--
Tue 18 Feb, 2025134.30-117.35--
Mon 17 Feb, 2025134.30-117.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202535.704800%126.250%0.12
Thu 27 Feb, 202546.000%126.250%6
Tue 25 Feb, 202546.00-126.25-6
Mon 24 Feb, 2025112.00-144.50--
Fri 21 Feb, 2025112.00-144.50--
Thu 20 Feb, 2025112.00-144.50--
Wed 19 Feb, 2025112.00-144.50--
Tue 18 Feb, 2025112.00-144.50--
Mon 17 Feb, 2025112.00-144.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202523.55-12.63%180.00100%0.02
Thu 27 Feb, 202519.953.26%162.000%0.01
Tue 25 Feb, 202532.0029.58%162.000%0.01
Mon 24 Feb, 202536.55343.75%162.00-0.01
Fri 21 Feb, 202541.0033.33%174.60--
Thu 20 Feb, 202545.500%174.60--
Wed 19 Feb, 202538.1520%174.60--
Tue 18 Feb, 202543.20-174.60--
Mon 17 Feb, 202592.65-174.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202515.8050%207.45--
Thu 27 Feb, 202511.550%207.45--
Tue 25 Feb, 202524.00-207.45--
Mon 24 Feb, 202576.05-207.45--
Fri 21 Feb, 202576.05-207.45--
Thu 20 Feb, 202576.05-207.45--
Wed 19 Feb, 202576.05-207.45--
Tue 18 Feb, 202576.05-207.45--
Mon 17 Feb, 202576.05-207.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202510.00209.09%242.80--
Thu 27 Feb, 20258.1022.22%242.80--
Tue 25 Feb, 202512.00-25%242.80--
Mon 24 Feb, 202518.45-242.80--
Fri 21 Feb, 202562.00-242.80--
Thu 20 Feb, 202562.00-242.80--
Wed 19 Feb, 202562.00-242.80--
Tue 18 Feb, 202562.00-242.80--
Mon 17 Feb, 202562.00-242.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20256.3561.54%280.55--
Thu 27 Feb, 20254.95-45.83%280.55--
Tue 25 Feb, 202511.50100%280.55--
Mon 24 Feb, 202513.00500%280.55--
Fri 21 Feb, 202513.05-280.55--
Thu 20 Feb, 202550.25-280.55--
Wed 19 Feb, 202550.25-280.55--
Tue 18 Feb, 202550.25-280.55--
Mon 17 Feb, 202550.25-280.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.2550%320.10--
Thu 27 Feb, 20253.10-31.71%320.10--
Tue 25 Feb, 20256.05-21.15%320.10--
Mon 24 Feb, 20258.85136.36%320.10--
Fri 21 Feb, 20259.852100%320.10--
Thu 20 Feb, 202515.000%320.10--
Wed 19 Feb, 202515.000%320.10--
Tue 18 Feb, 202515.00-320.10--
Mon 17 Feb, 202540.35-320.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.000%361.40--
Thu 27 Feb, 20252.0014.29%361.40--
Tue 25 Feb, 20253.15-361.40--
Mon 24 Feb, 202532.25-361.40--
Fri 21 Feb, 202532.25-361.40--
Thu 20 Feb, 202532.25-361.40--
Wed 19 Feb, 202532.25-361.40--
Tue 18 Feb, 202532.25-361.40--
Mon 17 Feb, 202532.25-361.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202525.60-404.20--
Thu 27 Feb, 202525.60-404.20--
Tue 25 Feb, 202525.60-404.20--
Mon 24 Feb, 202525.60-404.20--
Fri 21 Feb, 202525.60-404.20--
Thu 20 Feb, 202525.60-404.20--
Wed 19 Feb, 202525.60-404.20--
Tue 18 Feb, 202525.60-404.20--
Mon 17 Feb, 202525.60-404.20--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202598.9080%51.5029.63%1.94
Thu 27 Feb, 202585.95-70.00107.69%2.7
Tue 25 Feb, 2025188.30-42.601200%-
Mon 24 Feb, 2025188.30-46.15--
Fri 21 Feb, 2025188.30-72.45--
Thu 20 Feb, 2025188.30-72.45--
Wed 19 Feb, 2025188.30-72.45--
Tue 18 Feb, 2025188.30-72.45--
Mon 17 Feb, 2025188.30-72.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025128.05-33.85-6.06%15.5
Thu 27 Feb, 2025220.05-43.45--
Tue 25 Feb, 2025220.05-54.75--
Mon 24 Feb, 2025220.05-54.75--
Fri 21 Feb, 2025220.05-54.75--
Thu 20 Feb, 2025220.05-54.75--
Wed 19 Feb, 2025220.05-54.75--
Tue 18 Feb, 2025220.05-54.75--
Mon 17 Feb, 2025220.05-54.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025255.00-22.3563.16%-
Thu 27 Feb, 2025255.00-28.25375%-
Tue 25 Feb, 2025255.00-19.30--
Mon 24 Feb, 2025255.00-40.30--
Fri 21 Feb, 2025255.00-40.30--
Thu 20 Feb, 2025255.00-40.30--
Wed 19 Feb, 2025255.00-40.30--
Tue 18 Feb, 2025255.00-40.30--
Mon 17 Feb, 2025255.00-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025292.70-15.05125%-
Thu 27 Feb, 2025292.70-16.55140%-
Tue 25 Feb, 2025292.70-14.60--
Mon 24 Feb, 2025292.70-28.55--
Fri 21 Feb, 2025292.70-28.55--
Thu 20 Feb, 2025292.70-28.55--
Wed 19 Feb, 2025292.70-28.55--
Tue 18 Feb, 2025292.70-28.55--
Mon 17 Feb, 2025292.70-28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025333.10-9.85--
Thu 27 Feb, 2025333.10-19.50--
Tue 25 Feb, 2025333.10-19.50--
Mon 24 Feb, 2025333.10-19.50--
Fri 21 Feb, 2025333.10-19.50--
Thu 20 Feb, 2025333.10-19.50--
Wed 19 Feb, 2025333.10-19.50--
Tue 18 Feb, 2025333.10-19.50--
Mon 17 Feb, 2025333.10-19.50--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top