ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PHOENIXLTD SPOT Price: 1746.70 as on 21 Jan, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1795.97
Target up: 1771.33
Target up: 1759.1
Target up: 1746.87
Target down: 1722.23
Target down: 1710
Target down: 1697.77

Date Close Open High Low Volume
21 Wed Jan 20261746.701760.001771.501722.400.78 M
20 Tue Jan 20261782.801852.801852.801773.600.39 M
19 Mon Jan 20261841.001848.801861.101809.900.23 M
16 Fri Jan 20261859.001877.001908.401846.000.45 M
14 Wed Jan 20261868.401889.401889.501855.700.42 M
13 Tue Jan 20261894.701900.001925.801880.000.3 M
12 Mon Jan 20261885.101929.901993.001862.300.67 M
09 Fri Jan 20261904.201888.001921.201884.500.5 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1800 1780 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1720 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1700 1640 1720 1940

Put to Call Ratio (PCR) has decreased for strikes: 1780 1800 1760 1820

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202615.7074%26.15-69.08%0.93
Tue 20 Jan, 202637.400%13.555.22%5.24
Mon 19 Jan, 202688.250%5.0522.66%4.98
Fri 16 Jan, 2026129.200%5.3528.48%4.06
Wed 14 Jan, 2026129.200%4.900%3.16
Tue 13 Jan, 2026129.200%4.902.6%3.16
Mon 12 Jan, 2026129.200%6.30-9.41%3.08
Fri 09 Jan, 2026129.200%5.70-0.58%3.4
Thu 08 Jan, 2026129.200%6.5028.57%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20268.602561.54%40.85-21.31%0.28
Tue 20 Jan, 202631.2544.44%22.05-55.47%9.38
Mon 19 Jan, 202669.500%6.00-0.36%30.44
Fri 16 Jan, 202669.500%8.053.77%30.56
Wed 14 Jan, 202669.500%7.1048.04%29.44
Tue 13 Jan, 202669.500%6.10193.44%19.89
Mon 12 Jan, 202669.500%7.70-8.96%6.78
Fri 09 Jan, 202669.500%7.500%7.44
Thu 08 Jan, 202669.500%7.5017.54%7.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.45314.74%57.50-29.82%0.2
Tue 20 Jan, 202619.3093.88%29.45-48.65%1.2
Mon 19 Jan, 202669.250%11.95-15.27%4.53
Fri 16 Jan, 202669.256.52%10.3548.86%5.35
Wed 14 Jan, 202683.702.22%10.10-0.56%3.83
Tue 13 Jan, 2026118.85-2.17%8.003.51%3.93
Mon 12 Jan, 2026106.55-20.69%11.10-11.4%3.72
Fri 09 Jan, 2026131.600%9.602.66%3.33
Thu 08 Jan, 2026131.600%10.7031.47%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.05251.72%69.803.33%0.3
Tue 20 Jan, 202610.85314.29%43.90100%1.03
Mon 19 Jan, 202682.300%14.75114.29%2.14
Fri 16 Jan, 202682.300%14.000%1
Wed 14 Jan, 202682.300%14.000%1
Tue 13 Jan, 202682.300%14.000%1
Mon 12 Jan, 202682.3016.67%14.00-1
Fri 09 Jan, 202677.000%162.40--
Thu 08 Jan, 202677.000%162.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.750.58%94.20-9.68%0.33
Tue 20 Jan, 20265.35185%57.45-47.46%0.36
Mon 19 Jan, 202628.157.14%23.55-5.6%1.97
Fri 16 Jan, 202640.509.8%21.555.04%2.23
Wed 14 Jan, 202651.250%19.901.71%2.33
Tue 13 Jan, 202668.800%15.6015.84%2.29
Mon 12 Jan, 202683.500%19.20-33.99%1.98
Fri 09 Jan, 202683.500%16.65-9.47%3
Thu 08 Jan, 2026104.70-8.93%16.0012.67%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.25-37.65%106.85-5.79%0.72
Tue 20 Jan, 20262.75193.1%74.80-16.55%0.47
Mon 19 Jan, 202618.75-9.38%35.80-9.38%1.67
Fri 16 Jan, 202630.759.09%31.000.63%1.67
Wed 14 Jan, 202641.408.64%27.6078.65%1.81
Tue 13 Jan, 202660.25-19%21.60-27.64%1.1
Mon 12 Jan, 202656.858.7%24.9044.71%1.23
Fri 09 Jan, 202674.90-4.17%21.751.19%0.92
Thu 08 Jan, 202675.05-2.04%22.95-13.4%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.00-11.65%135.00-4.62%0.68
Tue 20 Jan, 20262.55139.53%94.55-9.09%0.63
Mon 19 Jan, 202611.70-29.51%51.95-7.14%1.66
Fri 16 Jan, 202621.8038.64%44.3013.24%1.26
Wed 14 Jan, 202630.9518.92%36.6540.21%1.55
Tue 13 Jan, 202647.45-26.73%27.00-46.11%1.31
Mon 12 Jan, 202648.00-5.61%33.4544%1.78
Fri 09 Jan, 202659.107%27.85-0.79%1.17
Thu 08 Jan, 202687.850%28.95-15.44%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.95-16.84%154.80-2.34%0.39
Tue 20 Jan, 20262.105.75%116.704.07%0.33
Mon 19 Jan, 20267.90-11.84%65.55-16.89%0.34
Fri 16 Jan, 202616.1023.95%52.455.71%0.36
Wed 14 Jan, 202622.8012.84%49.35-11.95%0.42
Tue 13 Jan, 202638.60-1.66%36.60-1.24%0.54
Mon 12 Jan, 202638.0037.44%41.20-62.47%0.53
Fri 09 Jan, 202649.45-3.1%36.804.13%1.96
Thu 08 Jan, 202649.0029.89%38.40-25.9%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.85-33.33%172.25-6.9%0.27
Tue 20 Jan, 20261.85-15.25%63.850%0.19
Mon 19 Jan, 20265.00-3.28%63.850%0.16
Fri 16 Jan, 202611.0060.53%63.85-6.45%0.16
Wed 14 Jan, 202616.20-2.56%50.550%0.27
Tue 13 Jan, 202628.4540.96%50.550%0.26
Mon 12 Jan, 202626.45-19.42%63.0547.62%0.37
Fri 09 Jan, 202638.1545.07%47.5540%0.2
Thu 08 Jan, 202640.2542%48.950%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.70-54.55%180.00-11.63%0.76
Tue 20 Jan, 20261.40-28.57%110.60-2.27%0.39
Mon 19 Jan, 20263.4527.27%92.65-8.33%0.29
Fri 16 Jan, 20267.5526.04%89.40-5.88%0.4
Wed 14 Jan, 202618.201.05%77.000%0.53
Tue 13 Jan, 202618.5028.38%77.000%0.54
Mon 12 Jan, 202622.10-10.84%77.0018.6%0.69
Fri 09 Jan, 202629.7576.6%54.850%0.52
Thu 08 Jan, 202631.7546.88%59.20-8.51%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.75-41.79%208.55-3.85%0.32
Tue 20 Jan, 20261.45-47.86%191.950%0.19
Mon 19 Jan, 20262.60-5.86%114.40-7.14%0.1
Fri 16 Jan, 20265.30-9%107.40-6.67%0.1
Wed 14 Jan, 20267.8560.43%94.30-9.09%0.1
Tue 13 Jan, 202615.20-8.33%90.000%0.18
Mon 12 Jan, 202615.9018.6%90.000%0.16
Fri 09 Jan, 202623.4020.28%69.25-8.33%0.19
Thu 08 Jan, 202623.85-14.37%50.350%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.75-21.71%191.650%0.03
Tue 20 Jan, 20261.10-39.44%191.65-40%0.02
Mon 19 Jan, 20262.002.45%132.600%0.02
Fri 16 Jan, 20263.702.08%111.700%0.02
Wed 14 Jan, 20265.6023.08%111.7066.67%0.02
Tue 13 Jan, 202611.00-90.65-0.02
Mon 12 Jan, 202646.95-274.55--
Fri 09 Jan, 202646.95-274.55--
Thu 08 Jan, 202646.95-274.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.80-4%211.550%0.32
Tue 20 Jan, 20260.90-40.3%211.55-1.59%0.31
Mon 19 Jan, 20261.85-7.71%157.70-5.97%0.19
Fri 16 Jan, 20262.9515.97%129.200%0.18
Wed 14 Jan, 20264.35-2.8%129.20-10.67%0.21
Tue 13 Jan, 20267.908.05%113.50-62.87%0.23
Mon 12 Jan, 20268.20-49.15%102.550%0.68
Fri 09 Jan, 202613.3513.79%102.550%0.34
Thu 08 Jan, 202614.30-32.59%102.55-5.16%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.60-17.78%306.15--
Tue 20 Jan, 20261.00-11.76%306.15--
Mon 19 Jan, 20261.55-4.67%306.15--
Fri 16 Jan, 20262.3025.88%306.15--
Wed 14 Jan, 20263.301114.29%306.15--
Tue 13 Jan, 20265.70-50%306.15--
Mon 12 Jan, 20266.1575%306.15--
Fri 09 Jan, 202610.55-306.15--
Thu 08 Jan, 202638.95-306.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.75-15.58%359.55--
Tue 20 Jan, 20260.85-1.28%359.55--
Mon 19 Jan, 20262.700%359.55--
Fri 16 Jan, 20262.700%359.55--
Wed 14 Jan, 20262.70271.43%359.55--
Tue 13 Jan, 20264.05-19.23%359.55--
Mon 12 Jan, 20264.652500%359.55--
Fri 09 Jan, 202617.300%359.55--
Thu 08 Jan, 202617.300%359.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.50-1.33%298.050%0.04
Tue 20 Jan, 20260.85-6.25%217.000%0.04
Mon 19 Jan, 20261.600%217.00-0.04
Fri 16 Jan, 20261.60-13.04%339.00--
Wed 14 Jan, 20262.4015%339.00--
Tue 13 Jan, 20263.1029.03%339.00--
Mon 12 Jan, 20263.4031.91%339.00--
Fri 09 Jan, 20264.600%339.00--
Thu 08 Jan, 20265.05-339.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.80-36.67%330.25-33.33%0.04
Tue 20 Jan, 20261.25-21.74%164.250%0.03
Mon 19 Jan, 20260.85-21.23%164.250%0.03
Fri 16 Jan, 20261.60-5.81%164.250%0.02
Wed 14 Jan, 20262.05-29.22%164.250%0.02
Tue 13 Jan, 20262.65-26.26%164.250%0.01
Mon 12 Jan, 20262.30-21.64%164.25-0.01
Fri 09 Jan, 20263.80-0.26%391.75--
Thu 08 Jan, 20264.6017.28%391.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202626.55-343.20200%-
Tue 20 Jan, 202626.55-288.50--
Mon 19 Jan, 202626.55-372.90--
Fri 16 Jan, 202626.55-372.90--
Wed 14 Jan, 202626.55-372.90--
Tue 13 Jan, 202626.55-372.90--
Mon 12 Jan, 202626.55-372.90--
Fri 09 Jan, 202626.55-372.90--
Thu 08 Jan, 202626.55-372.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.450%361.0011.11%0.32
Tue 20 Jan, 20260.45-7.77%308.85-0.28
Mon 19 Jan, 20261.500%424.90--
Fri 16 Jan, 20261.500%424.90--
Wed 14 Jan, 20261.50281.48%424.90--
Tue 13 Jan, 20261.758%424.90--
Mon 12 Jan, 20261.60-52.83%424.90--
Fri 09 Jan, 20262.300%424.90--
Thu 08 Jan, 20262.3039.47%424.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.200%380.9566.67%0.21
Tue 20 Jan, 20261.200%289.400%0.13
Mon 19 Jan, 20261.200%289.40-0.13
Fri 16 Jan, 20261.20-407.65--
Wed 14 Jan, 202621.75-407.65--
Tue 13 Jan, 202621.75-407.65--
Mon 12 Jan, 202621.75-407.65--
Fri 09 Jan, 202621.75-407.65--
Thu 08 Jan, 202621.75-407.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202633.45-401.95--
Tue 20 Jan, 202633.45-340.450%-
Mon 19 Jan, 202633.45-308.65--
Fri 16 Jan, 202633.45-458.80--
Wed 14 Jan, 202633.45-458.80--
Tue 13 Jan, 202633.45-458.80--
Mon 12 Jan, 202633.45-458.80--
Fri 09 Jan, 202633.45-458.80--
Thu 08 Jan, 202633.45-458.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202628.70-493.45--
Tue 20 Jan, 202628.70-493.45--
Mon 19 Jan, 202628.70-493.45--
Fri 16 Jan, 202628.70-493.45--
Wed 14 Jan, 202628.70-493.45--
Tue 13 Jan, 202628.70-493.45--
Mon 12 Jan, 202628.70-493.45--
Fri 09 Jan, 202628.70-493.45--
Thu 08 Jan, 202628.70-493.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.050%454.700%0.75
Tue 20 Jan, 20261.050%454.70-0.75
Mon 19 Jan, 20261.05-528.70--
Fri 16 Jan, 202624.55-528.70--
Wed 14 Jan, 202624.55-528.70--
Tue 13 Jan, 202624.55-528.70--
Mon 12 Jan, 202624.55-528.70--
Fri 09 Jan, 202624.55-528.70--
Thu 08 Jan, 202624.55-528.70--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202624.55-5.34%16.95-64.25%0.52
Tue 20 Jan, 2026113.700%7.25159.42%1.37
Mon 19 Jan, 2026113.70-0.76%3.60130%0.53
Fri 16 Jan, 2026137.900%4.350%0.23
Wed 14 Jan, 2026137.900.76%4.35-11.76%0.23
Tue 13 Jan, 2026161.850%3.751600%0.26
Mon 12 Jan, 2026183.15-1.5%5.60-0.02
Fri 09 Jan, 2026190.000%117.05--
Thu 08 Jan, 2026225.000%117.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202643.3533.33%9.70218.18%20.42
Tue 20 Jan, 202679.4012.5%5.00196.15%8.56
Mon 19 Jan, 202698.900%3.850%3.25
Fri 16 Jan, 202698.900%3.850%3.25
Wed 14 Jan, 202698.900%3.854%3.25
Tue 13 Jan, 202698.900%3.30733.33%3.13
Mon 12 Jan, 202698.900%43.650%0.38
Fri 09 Jan, 202698.900%43.650%0.38
Thu 08 Jan, 202698.900%43.650%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202655.05-37.5%5.95345.92%43.7
Tue 20 Jan, 2026250.000%3.55-36.36%6.13
Mon 19 Jan, 2026250.000%2.65-14.44%9.63
Fri 16 Jan, 2026250.000%2.90215.79%11.25
Wed 14 Jan, 2026250.000%3.1014%3.56
Tue 13 Jan, 2026250.000%3.30-3.13
Mon 12 Jan, 2026250.000%97.45--
Fri 09 Jan, 2026250.000%97.45--
Thu 08 Jan, 2026250.00-5.88%97.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202676.60166.67%3.6562.35%17.25
Tue 20 Jan, 2026200.350%2.504.94%28.33
Mon 19 Jan, 2026200.350%2.2076.09%27
Fri 16 Jan, 2026200.350%2.700%15.33
Wed 14 Jan, 2026200.350%2.706.98%15.33
Tue 13 Jan, 2026200.350%3.05-4.44%14.33
Mon 12 Jan, 2026200.350%2.8055.17%15
Fri 09 Jan, 2026179.450%2.700%9.67
Thu 08 Jan, 2026179.450%2.702800%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202691.50-25%2.45-10.67
Tue 20 Jan, 2026240.000%79.85--
Mon 19 Jan, 2026240.000%79.85--
Fri 16 Jan, 2026240.000%79.85--
Wed 14 Jan, 2026240.000%79.85--
Tue 13 Jan, 2026240.00-20%79.85--
Mon 12 Jan, 2026200.000%79.85--
Fri 09 Jan, 2026200.000%79.85--
Thu 08 Jan, 2026200.000%79.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026260.650%1.50251.85%63.33
Tue 20 Jan, 2026260.650%1.70-35.71%18
Mon 19 Jan, 2026260.650%1.60200%28
Fri 16 Jan, 2026260.650%1.85-33.33%9.33
Wed 14 Jan, 2026260.650%2.10-2.33%14
Tue 13 Jan, 2026260.650%2.650%14.33
Mon 12 Jan, 2026260.65-2.654.88%14.33
Fri 09 Jan, 2026192.10-2.00-2.38%-
Thu 08 Jan, 2026192.10-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026193.05-2.55--
Wed 31 Dec, 2025193.05-64.40--
Tue 30 Dec, 2025193.05-64.40--
Mon 29 Dec, 2025193.05-64.40--
Fri 26 Dec, 2025193.05-64.40--
Wed 24 Dec, 2025193.05-64.40--
Tue 23 Dec, 2025193.05-64.40--
Mon 22 Dec, 2025193.05-64.40--
Fri 19 Dec, 2025193.05-64.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026140.00-11.11%1.80--
Tue 20 Jan, 2026256.000%1.80--
Mon 19 Jan, 2026256.000%1.80--
Fri 16 Jan, 2026256.000%1.80--
Wed 14 Jan, 2026256.000%88.50--
Tue 13 Jan, 2026256.000%88.50--
Mon 12 Jan, 2026256.000%88.50--
Fri 09 Jan, 2026256.000%88.50--
Thu 08 Jan, 2026256.000%88.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025219.30-51.10--
Tue 30 Dec, 2025219.30-51.10--
Mon 29 Dec, 2025219.30-51.10--
Fri 26 Dec, 2025219.30-51.10--
Wed 24 Dec, 2025219.30-51.10--
Tue 23 Dec, 2025219.30-51.10--
Mon 22 Dec, 2025219.30-51.10--
Fri 19 Dec, 2025219.30-51.10--
Thu 18 Dec, 2025219.30-51.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026315.100%0.80-46.51%3.29
Tue 20 Jan, 2026315.100%0.95-35.82%6.14
Mon 19 Jan, 2026315.100%1.250%9.57
Fri 16 Jan, 2026315.10-12.5%1.25857.14%9.57
Wed 14 Jan, 2026378.750%1.900%0.88
Tue 13 Jan, 2026378.750%1.900%0.88
Mon 12 Jan, 2026378.7560%1.900%0.88
Fri 09 Jan, 2026293.000%1.900%1.4
Thu 08 Jan, 2026293.000%1.90-30%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026275.65-0.6548.39%-
Wed 31 Dec, 2025275.65-1.45-24.39%-
Tue 30 Dec, 2025275.65-1.20-12.77%-
Mon 29 Dec, 2025275.65-0.500%-
Fri 26 Dec, 2025275.65-1.400%-
Wed 24 Dec, 2025275.65-1.350%-
Tue 23 Dec, 2025275.65-1.350%-
Mon 22 Dec, 2025275.65-1.350%-
Fri 19 Dec, 2025275.65-1.35840%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026304.250%0.50-42.35%4.45
Tue 20 Jan, 2026304.250%0.65-39.29%7.73
Mon 19 Jan, 2026304.250%1.00-1.41%12.73
Fri 16 Jan, 2026304.250%0.700%12.91
Wed 14 Jan, 2026304.250%0.85-0.7%12.91
Tue 13 Jan, 2026304.250%0.30-3.38%13
Mon 12 Jan, 2026304.250%1.350%13.45
Fri 09 Jan, 2026304.250%1.00-12.43%13.45
Thu 08 Jan, 2026304.250%0.75634.78%15.36

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top