ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PHOENIXLTD SPOT Price: 1890.00 as on 11 Sep, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1959.93
Target up: 1942.45
Target up: 1924.97
Target down: 1875.03
Target down: 1857.55
Target down: 1840.07
Target down: 1790.13

Date Close Open High Low Volume
11 Fri Sep 20261890.001876.001910.001825.100.72 M
10 Thu Sep 20261890.001887.501914.801883.100.38 M
09 Wed Sep 20261885.301892.001915.901865.200.3 M
08 Tue Sep 20261885.001910.701915.001885.000.33 M
07 Mon Sep 20261905.001942.001942.001899.100.25 M
04 Fri Sep 20261942.001961.501969.301935.500.26 M
03 Thu Sep 20261960.001923.001971.001920.600.54 M
02 Wed Sep 20261920.101890.101920.101870.600.2 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 2100 2000 2240 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1700 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1700 1980 1720 1940

Put to Call Ratio (PCR) has decreased for strikes: 2040 1800 1780 1920

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202637.65-1.41%40.00-4.78%1.42
Thu 10 Sep, 202637.35-13.77%42.500.96%1.47
Tue 08 Sep, 202641.35122.52%41.9516.04%1.26
Mon 07 Sep, 202652.60-9.02%33.60-3.25%2.41
Fri 04 Sep, 202668.35-2.4%28.30-11.5%2.27
Thu 03 Sep, 202685.403.31%22.35-12.57%2.5
Wed 02 Sep, 202659.804.31%38.15-3.24%2.96
Tue 01 Sep, 202649.9020.83%51.90-1.86%3.19
Mon 31 Aug, 202648.5588.24%51.203.29%3.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202628.95-13.39%51.65-25.96%0.4
Thu 10 Sep, 202628.7576.38%47.85-2.8%0.46
Tue 08 Sep, 202632.8022.12%55.4024.42%0.84
Mon 07 Sep, 202643.3536.84%43.65-11.34%0.83
Fri 04 Sep, 202655.601.33%35.95-7.62%1.28
Thu 03 Sep, 202672.3533.93%28.5523.53%1.4
Wed 02 Sep, 202649.757.69%68.650%1.52
Tue 01 Sep, 202639.906.12%68.65-10.53%1.63
Mon 31 Aug, 202638.0525.64%63.904.4%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202622.15-5.08%81.50-1.01%0.44
Thu 10 Sep, 202622.35-21.33%62.453.13%0.42
Tue 08 Sep, 202626.4035.75%67.005.49%0.32
Mon 07 Sep, 202635.558.87%53.90-20.87%0.41
Fri 04 Sep, 202645.4026.88%45.353.6%0.57
Thu 03 Sep, 202660.4015.94%35.9088.14%0.69
Wed 02 Sep, 202640.80-18.82%57.75-16.9%0.43
Tue 01 Sep, 202628.004.94%80.000%0.42
Mon 31 Aug, 202633.8014.89%77.107.58%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202616.85-9.34%93.750%0.32
Thu 10 Sep, 202616.800.78%74.95-3.85%0.29
Tue 08 Sep, 202620.606.25%82.6018.18%0.31
Mon 07 Sep, 202627.90-11.76%64.75-7.04%0.28
Fri 04 Sep, 202636.8024.77%56.3044.9%0.26
Thu 03 Sep, 202649.00581.25%46.75600%0.22
Wed 02 Sep, 202633.653.23%71.000%0.22
Tue 01 Sep, 202627.6019.23%71.000%0.23
Mon 31 Aug, 202626.0030%71.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202612.80-21.13%94.251.32%0.69
Thu 10 Sep, 202614.309.23%89.90-1.3%0.54
Tue 08 Sep, 202616.4571.05%68.750%0.59
Mon 07 Sep, 202621.900%68.750%1.01
Fri 04 Sep, 202629.8013.43%68.758.45%1.01
Thu 03 Sep, 202639.90116.13%56.85407.14%1.06
Wed 02 Sep, 202627.950%85.550%0.45
Tue 01 Sep, 202621.3010.71%85.550%0.45
Mon 31 Aug, 202620.8033.33%85.550%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.804.95%120.60-7.14%0.03
Thu 10 Sep, 202610.45-9.02%80.150%0.03
Tue 08 Sep, 202613.2043.95%80.150%0.03
Mon 07 Sep, 202617.45-19.48%80.150%0.04
Fri 04 Sep, 202623.20-15.12%80.150%0.03
Thu 03 Sep, 202632.50226.32%96.250%0.03
Wed 02 Sep, 202621.601.33%96.25-12.5%0.09
Tue 01 Sep, 202616.75-18.03%127.000%0.11
Mon 31 Aug, 202617.601.1%96.900%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.653.7%114.45--
Thu 10 Sep, 20268.00107.69%114.45--
Tue 08 Sep, 202610.55-31.58%114.45--
Mon 07 Sep, 202613.55-20.83%114.45--
Fri 04 Sep, 202614.050%114.45--
Thu 03 Sep, 202614.050%114.45--
Wed 02 Sep, 202614.050%114.45--
Tue 01 Sep, 202614.05-2.04%114.45--
Mon 31 Aug, 202613.85-25.76%114.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.40360%156.459.09%0.52
Thu 10 Sep, 20266.8066.67%154.2010%2.2
Tue 08 Sep, 20268.05200%129.550%3.33
Mon 07 Sep, 202650.000%129.550%10
Fri 04 Sep, 202650.000%129.550%10
Thu 03 Sep, 202650.000%129.550%10
Wed 02 Sep, 202650.000%129.550%10
Tue 01 Sep, 202650.000%129.550%10
Mon 31 Aug, 202650.000%129.550%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.20-18.07%172.700%0.03
Thu 10 Sep, 20265.90-22.43%172.700%0.02
Tue 08 Sep, 20266.8030.49%162.300%0.02
Mon 07 Sep, 20268.6017.14%162.300%0.02
Fri 04 Sep, 202610.9570.73%162.300%0.03
Thu 03 Sep, 202616.30412.5%162.300%0.05
Wed 02 Sep, 202611.10-162.300%0.25
Tue 01 Sep, 2026119.95-162.300%-
Mon 31 Aug, 2026119.95-162.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.35-0.76%191.500%0.02
Thu 10 Sep, 20264.85-11.41%191.500%0.02
Tue 08 Sep, 20265.7055.21%178.600%0.01
Mon 07 Sep, 20269.200%178.600%0.02
Fri 04 Sep, 20269.20860%178.600%0.02
Thu 03 Sep, 202622.300%178.600%0.2
Wed 02 Sep, 202622.300%178.600%0.2
Tue 01 Sep, 202622.300%178.600%0.2
Mon 31 Aug, 202622.300%178.600%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.70-14.02%194.600%0.01
Thu 10 Sep, 20263.90-18.55%194.600%0.01
Tue 08 Sep, 20265.05220.45%194.6028.57%0
Mon 07 Sep, 20266.15135.63%190.550%0.01
Fri 04 Sep, 20267.350%190.550%0.03
Thu 03 Sep, 202610.85160%190.550%0.03
Wed 02 Sep, 20267.502.15%190.55-12.5%0.07
Tue 01 Sep, 20264.9517.72%210.300%0.09
Mon 31 Aug, 20266.05-3.66%210.3014.29%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.004%211.550%0.12
Thu 10 Sep, 20263.454.17%211.550%0.12
Tue 08 Sep, 20268.000%211.550%0.13
Mon 07 Sep, 20268.000%211.550%0.13
Fri 04 Sep, 20268.000%211.550%0.13
Thu 03 Sep, 20268.000%211.550%0.13
Wed 02 Sep, 20268.000%211.550%0.13
Tue 01 Sep, 20268.000%211.550%0.13
Mon 31 Aug, 20268.000%211.550%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.50-15.49%213.750%0.18
Thu 10 Sep, 20262.85-19.32%213.750%0.15
Tue 08 Sep, 20263.40-12.87%213.750%0.13
Mon 07 Sep, 20264.00-1.94%213.750%0.11
Fri 04 Sep, 20264.85-9.65%213.750%0.11
Thu 03 Sep, 20266.90-1.72%213.750%0.1
Wed 02 Sep, 20263.850%213.750%0.09
Tue 01 Sep, 20263.85-3.33%213.750%0.09
Mon 31 Aug, 20264.3016.5%213.750%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.308.25%260.45--
Thu 10 Sep, 20262.4531.08%260.45--
Tue 08 Sep, 20266.000%260.45--
Mon 07 Sep, 20266.000%260.45--
Fri 04 Sep, 20266.000%260.45--
Thu 03 Sep, 20266.00131.25%260.45--
Wed 02 Sep, 202611.850%260.45--
Tue 01 Sep, 202611.850%260.45--
Mon 31 Aug, 202611.850%260.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.15-1.24%273.050%0.01
Thu 10 Sep, 20261.60-2.42%273.050%0.01
Tue 08 Sep, 20262.0014.58%273.050%0.01
Mon 07 Sep, 20262.459.09%273.050%0.01
Fri 04 Sep, 20262.750%273.050%0.02
Thu 03 Sep, 20262.750%273.050%0.02
Wed 02 Sep, 20262.75-0.75%273.050%0.02
Tue 01 Sep, 20263.100%273.050%0.02
Mon 31 Aug, 20263.100.76%273.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.00-0.71%307.000%0.01
Thu 10 Sep, 20261.50-0.7%307.000%0.01
Tue 08 Sep, 20261.55-21.11%307.000%0.01
Mon 07 Sep, 20262.00-0.28%307.000%0.01
Fri 04 Sep, 20262.00-7.91%307.000%0.01
Thu 03 Sep, 20262.90-9.05%307.000%0.01
Wed 02 Sep, 20262.001.41%307.000%0.01
Tue 01 Sep, 20261.805.2%307.000%0.01
Mon 31 Aug, 20262.15-3.58%307.000%0.01

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202649.9521.33%27.305.51%1.47
Thu 10 Sep, 202649.0033.93%29.109.48%1.69
Tue 08 Sep, 202650.90154.55%32.850.87%2.07
Mon 07 Sep, 2026106.500%26.05-6.5%5.23
Fri 04 Sep, 2026106.500%20.70-3.91%5.59
Thu 03 Sep, 2026106.50-4.35%17.25-3.03%5.82
Wed 02 Sep, 202662.750%30.301.54%5.74
Tue 01 Sep, 202657.85155.56%41.0510.17%5.65
Mon 31 Aug, 202656.95-42.303.51%13.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202656.70-23.6510.14%119.5
Thu 10 Sep, 2026233.80-22.55-1.36%-
Tue 08 Sep, 2026233.80-24.050.92%-
Mon 07 Sep, 2026233.80-19.1524.57%-
Fri 04 Sep, 2026233.80-16.55-5.91%-
Thu 03 Sep, 2026233.80-13.05-4.12%-
Wed 02 Sep, 2026233.80-24.50385%-
Tue 01 Sep, 2026233.80-31.101233.33%-
Mon 31 Aug, 2026233.80-38.95200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202675.00650%17.75-0.47
Thu 10 Sep, 2026109.800%85.20--
Tue 08 Sep, 2026109.800%85.20--
Mon 07 Sep, 2026109.800%85.20--
Fri 04 Sep, 2026109.800%85.20--
Thu 03 Sep, 2026109.800%85.20--
Wed 02 Sep, 2026109.800%85.20--
Tue 01 Sep, 2026109.800%85.20--
Mon 31 Aug, 2026109.800%85.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026262.45-13.05--
Thu 10 Sep, 2026262.45-40.30--
Tue 08 Sep, 2026262.45-40.30--
Mon 07 Sep, 2026262.45-40.30--
Fri 04 Sep, 2026262.45-40.30--
Thu 03 Sep, 2026262.45-40.30--
Wed 02 Sep, 2026262.45-40.30--
Tue 01 Sep, 2026262.45-40.30--
Mon 31 Aug, 2026262.45-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026100.4018.18%10.15-7.64%19.54
Thu 10 Sep, 2026115.70450%9.2526.15%25
Tue 08 Sep, 2026173.350%9.754.31%109
Mon 07 Sep, 2026173.350%8.40-4.13%104.5
Fri 04 Sep, 2026173.350%7.657.39%109
Thu 03 Sep, 2026173.350%6.605.18%101.5
Wed 02 Sep, 2026173.350%11.4010.29%96.5
Tue 01 Sep, 2026173.350%15.3520.69%87.5
Mon 31 Aug, 2026173.350%15.705.07%72.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026109.350%7.45-21.05%3.33
Thu 10 Sep, 2026179.100%7.45322.22%4.22
Tue 08 Sep, 2026179.100%6.450%1
Mon 07 Sep, 2026179.100%6.45125%1
Fri 04 Sep, 2026179.100%12.000%0.44
Thu 03 Sep, 2026179.100%12.000%0.44
Wed 02 Sep, 2026179.100%12.000%0.44
Tue 01 Sep, 2026179.100%12.000%0.44
Mon 31 Aug, 2026179.100%12.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026273.70-5.90-33.33%-
Thu 10 Sep, 2026273.70-4.80-19.23%-
Tue 08 Sep, 2026273.70-5.209.86%-
Mon 07 Sep, 2026273.70-5.05-5.33%-
Fri 04 Sep, 2026273.70-4.2017.19%-
Thu 03 Sep, 2026273.70-4.00-1.54%-
Wed 02 Sep, 2026273.70-6.75-9.72%-
Tue 01 Sep, 2026273.70-9.7067.44%-
Mon 31 Aug, 2026273.70-9.75-2.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026324.75-5.0527.27%-
Thu 10 Sep, 2026324.75-4.150%-
Tue 08 Sep, 2026324.75-3.250%-
Mon 07 Sep, 2026324.75-3.250%-
Fri 04 Sep, 2026324.75-3.250%-
Thu 03 Sep, 2026324.75-3.25-5.71%-
Wed 02 Sep, 2026324.75-5.2020.69%-
Tue 01 Sep, 2026324.75-9.700%-
Mon 31 Aug, 2026324.75-9.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026246.100%3.9511.11%2.5
Thu 10 Sep, 2026246.100%10.050%2.25
Tue 08 Sep, 2026246.100%10.050%2.25
Mon 07 Sep, 2026246.100%10.050%2.25
Fri 04 Sep, 2026246.100%10.050%2.25
Thu 03 Sep, 2026246.100%10.050%2.25
Wed 02 Sep, 2026246.100%10.050%2.25
Tue 01 Sep, 2026246.100%10.050%2.25
Mon 31 Aug, 2026246.100%10.050%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026242.100%3.50237.35%280
Thu 10 Sep, 2026242.100%2.550%83
Tue 08 Sep, 2026242.100%2.550%83
Mon 07 Sep, 2026242.100%2.20-1.19%83
Fri 04 Sep, 2026242.100%2.20-2.33%84
Thu 03 Sep, 2026242.100%2.30-3.37%86
Wed 02 Sep, 2026242.100%3.553.49%89
Tue 01 Sep, 2026242.100%5.003.61%86
Mon 31 Aug, 2026242.100%4.609.21%83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026271.850%2.000%1
Thu 10 Sep, 2026271.850%2.100%1
Tue 08 Sep, 2026271.850%2.100%1
Mon 07 Sep, 2026271.850%2.100%1
Fri 04 Sep, 2026271.850%2.100%1
Thu 03 Sep, 2026271.850%2.100%1
Wed 02 Sep, 2026271.850%3.900%1
Tue 01 Sep, 2026271.850%3.900%1
Mon 31 Aug, 2026271.850%3.90100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026363.05-29.30--
Thu 10 Sep, 2026363.05-29.30--
Tue 08 Sep, 2026363.05-29.30--
Mon 07 Sep, 2026363.05-29.30--
Fri 04 Sep, 2026363.05-29.30--
Thu 03 Sep, 2026363.05-29.30--
Wed 02 Sep, 2026363.05-29.30--
Tue 01 Sep, 2026363.05-29.30--
Mon 31 Aug, 2026363.05-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026395.70-1.50-11.11%-
Thu 10 Sep, 2026395.70-0.75-30.77%-
Tue 08 Sep, 2026395.70-1.2544.44%-
Mon 07 Sep, 2026395.70-0.95-10%-
Fri 04 Sep, 2026395.70-1.05-77.27%-
Thu 03 Sep, 2026395.70-1.15-41.33%-
Wed 02 Sep, 2026395.70-1.801.35%-
Wed 26 Aug, 2026395.70-1.95-16.85%-
Tue 25 Aug, 2026395.70-2.00-19.09%-

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top