ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PHOENIXLTD SPOT Price: 1881.10 as on 19 Jun, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1941.03
Target up: 1926.05
Target up: 1911.07
Target down: 1881.03
Target down: 1866.05
Target down: 1851.07
Target down: 1821.03

Date Close Open High Low Volume
19 Fri Jun 20261881.101861.701911.001851.000.58 M
18 Thu Jun 20261853.701879.101896.401845.800.29 M
17 Wed Jun 20261869.101875.401906.601862.000.67 M
16 Tue Jun 20261868.201867.501885.901848.001.13 M
15 Mon Jun 20261846.901788.001861.701766.700.66 M
12 Fri Jun 20261757.601767.801785.001721.700.41 M
11 Thu Jun 20261732.801752.401759.201724.500.16 M
10 Wed Jun 20261765.701754.001814.201748.800.74 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1960 2000 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1780 1800 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1860 1800 1900 1960

Put to Call Ratio (PCR) has decreased for strikes: 2100 2080 1640 1600

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202622.50-13.99%40.359.3%0.09
Thu 18 Jun, 202616.702.63%53.352.38%0.07
Wed 17 Jun, 202623.954.39%48.6561.54%0.07
Tue 16 Jun, 202624.00-7.76%52.10420%0.05
Mon 15 Jun, 202622.50-5.57%138.400%0.01
Fri 12 Jun, 20265.650%138.4066.67%0.01
Thu 11 Jun, 20263.9013.15%164.80200%0
Wed 10 Jun, 20268.8516.84%172.850%0
Tue 09 Jun, 20267.80-0.21%172.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202614.90-17.01%57.00-0.06
Thu 18 Jun, 202611.3048.48%400.25--
Wed 17 Jun, 202616.65-8.33%400.25--
Tue 16 Jun, 202617.60-28.48%400.25--
Mon 15 Jun, 202617.45371.88%400.25--
Fri 12 Jun, 20264.05-3.03%400.25--
Thu 11 Jun, 20263.5032%400.25--
Wed 10 Jun, 20266.4092.31%400.25--
Tue 09 Jun, 202616.450%400.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202610.95-30.59%163.35--
Thu 18 Jun, 20268.3018.6%163.35--
Wed 17 Jun, 202612.10-51.9%163.35--
Tue 16 Jun, 202612.356.68%163.35--
Mon 15 Jun, 202610.55-163.35--
Fri 12 Jun, 202657.65-163.35--
Thu 11 Jun, 202657.65-163.35--
Wed 10 Jun, 202657.65-163.35--
Tue 09 Jun, 202657.65-163.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.2511.77%109.900%0.01
Thu 18 Jun, 20265.45-8.35%109.900%0.01
Wed 17 Jun, 20267.9050.43%109.900%0.01
Tue 16 Jun, 20268.75312.5%109.90300%0.01
Mon 15 Jun, 20268.30-184.350%0.01
Fri 12 Jun, 202617.05-184.350%-
Thu 11 Jun, 202617.05-184.350%-
Wed 10 Jun, 202617.05-184.35-50%-
Tue 09 Jun, 202617.05-214.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.40-4.89%246.15--
Thu 18 Jun, 20263.70-4.28%246.15--
Wed 17 Jun, 20265.30498.78%246.15--
Tue 16 Jun, 20266.00331.58%246.15--
Mon 15 Jun, 20265.30-246.15--
Wed 27 May, 202647.75-246.15--
Tue 26 May, 202647.75-246.15--
Mon 25 May, 202647.75-246.15--
Fri 22 May, 202647.75-246.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.3061.9%131.450%0.01
Thu 18 Jun, 20263.15-26.89%131.450%0.02
Wed 17 Jun, 20263.9026.72%131.450%0.01
Tue 16 Jun, 20264.45-24.86%131.45-12.5%0.02
Mon 15 Jun, 20264.45546.43%193.000%0.01
Fri 12 Jun, 20261.25-3.45%193.000%0.1
Thu 11 Jun, 20261.05-1.14%193.000%0.09
Wed 10 Jun, 20262.154.76%193.000%0.09
Tue 09 Jun, 20261.40-4.55%193.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.05-277.20--
Thu 18 Jun, 202639.20-277.20--
Wed 17 Jun, 202639.20-277.20--
Tue 16 Jun, 202639.20-277.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.200%139.80-27.27%0.4
Thu 18 Jun, 20261.95-149.2022.22%0.55
Wed 17 Jun, 202613.50-250.000%-
Tue 16 Jun, 202613.50-250.000%-
Mon 15 Jun, 202613.50-250.000%-
Wed 27 May, 202613.50-250.000%-
Tue 26 May, 202613.50-250.000%-
Mon 25 May, 202613.50-250.000%-
Fri 22 May, 202613.50-250.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.00-22.64%309.60--
Thu 18 Jun, 20261.4570.97%309.60--
Wed 17 Jun, 20262.15675%309.60--
Tue 16 Jun, 20261.00-309.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.70212.5%199.000%0.24
Thu 18 Jun, 20261.20-190.000%0.75
Wed 17 Jun, 20269.05-205.20100%-
Tue 16 Jun, 20269.05-208.85--
Mon 15 Jun, 20269.05-545.50--
Wed 27 May, 20269.05-545.50--
Tue 26 May, 20269.05-545.50--
Mon 25 May, 20269.05-545.50--
Fri 22 May, 20269.05-545.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.30150%196.95-50%0.4
Thu 18 Jun, 20260.90-206.1060%2
Wed 17 Jun, 202626.05-225.5525%-
Tue 16 Jun, 202626.05-224.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.900%216.400%-
Thu 18 Jun, 20260.80-246.150%1

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202630.35-23.08%28.65-15.73%0.54
Thu 18 Jun, 202623.555.81%41.55-1.11%0.49
Wed 17 Jun, 202631.75-10.88%37.5555.17%0.52
Tue 16 Jun, 202632.2083.81%40.451833.33%0.3
Mon 15 Jun, 202631.15-44.15%119.950%0.03
Fri 12 Jun, 20267.958.05%119.95200%0.02
Thu 11 Jun, 20265.7042.62%109.500%0.01
Wed 10 Jun, 202611.5056.41%109.500%0.01
Tue 09 Jun, 202613.750%109.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202642.20-24.31%20.50-1.68%0.61
Thu 18 Jun, 202632.6534.92%29.45-15.6%0.47
Wed 17 Jun, 202642.10-28.95%27.2527.03%0.75
Tue 16 Jun, 202642.0051.14%30.00362.5%0.42
Mon 15 Jun, 202638.30-26.97%44.952300%0.14
Fri 12 Jun, 202611.1543.45%127.150%0
Thu 11 Jun, 20267.95300%127.150%0.01
Wed 10 Jun, 202615.40-65.85%93.00-0.02
Tue 09 Jun, 202614.6512200%162.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202657.80-12.5%14.80-20.19%0.91
Thu 18 Jun, 202643.856.12%20.90-4.59%1
Wed 17 Jun, 202654.90-5.77%19.6043.42%1.11
Tue 16 Jun, 202653.95-11.86%22.0555.1%0.73
Mon 15 Jun, 202648.35-45.62%35.00157.89%0.42
Fri 12 Jun, 202615.652.84%112.800%0.09
Thu 11 Jun, 202611.80163.75%112.800%0.09
Wed 10 Jun, 202620.55-2.44%75.00-9.52%0.24
Tue 09 Jun, 202616.700%77.550%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202665.60-2.13%9.15-3.92%3.2
Thu 18 Jun, 202667.650%13.50-12.57%3.26
Wed 17 Jun, 202667.654.44%13.30173.44%3.72
Tue 16 Jun, 202668.004.65%15.7082.86%1.42
Mon 15 Jun, 202659.00-21.82%25.859.38%0.81
Fri 12 Jun, 202621.20-9.84%98.000%0.58
Thu 11 Jun, 202615.40-19.74%98.00-3.03%0.52
Wed 10 Jun, 202626.8094.87%74.4565%0.43
Tue 09 Jun, 202630.350%104.000%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202691.00-1.83%5.657.2%2.59
Thu 18 Jun, 202671.200%8.80-18.11%2.37
Wed 17 Jun, 202686.00-11.83%8.6531.58%2.9
Tue 16 Jun, 202681.908.14%10.90137.5%1.94
Mon 15 Jun, 202673.35-38.79%19.9016.03%0.88
Fri 12 Jun, 202628.4014.23%69.900%0.47
Thu 11 Jun, 202621.30-0.4%69.90-6.43%0.53
Wed 10 Jun, 202633.901.65%63.35112.12%0.57
Tue 09 Jun, 202631.607.52%66.35-5.71%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202697.00-1.65%3.50-1.09%3.82
Thu 18 Jun, 202686.30-1.63%5.60-1.08%3.8
Wed 17 Jun, 202699.903.36%5.9064.31%3.78
Tue 16 Jun, 2026103.00-6.3%7.3596.53%2.38
Mon 15 Jun, 202688.20-9.93%14.55111.76%1.13
Fri 12 Jun, 202636.4511.02%67.700%0.48
Thu 11 Jun, 202626.60-3.79%67.70-9.33%0.54
Wed 10 Jun, 202643.4012.82%52.6511.94%0.57
Tue 09 Jun, 202639.9019.39%55.80-12.99%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026119.000%2.25-11.71%5.15
Thu 18 Jun, 2026119.000%3.7021.53%5.83
Wed 17 Jun, 2026119.00-7.69%4.10-40.37%4.8
Tue 16 Jun, 2026121.15-2.99%4.903.21%7.43
Mon 15 Jun, 2026100.20-12.99%10.90515.79%6.99
Fri 12 Jun, 202646.652.67%39.054.11%0.99
Thu 11 Jun, 202635.65108.33%53.050%0.97
Wed 10 Jun, 202650.15-14.29%42.5562.22%2.03
Tue 09 Jun, 202650.0010.53%45.459.76%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026117.500%1.950%2.03
Thu 18 Jun, 2026117.50-4.92%3.20-0.84%2.03
Wed 17 Jun, 2026137.20-3.17%3.00-46.64%1.95
Tue 16 Jun, 2026122.55-12.5%3.45-34.8%3.54
Mon 15 Jun, 2026118.65-2.7%7.85216.67%4.75
Fri 12 Jun, 202657.90-10.84%30.904.85%1.46
Thu 11 Jun, 202646.1548.21%43.705.1%1.24
Wed 10 Jun, 202662.40-6.67%34.40-2%1.75
Tue 09 Jun, 202663.35-14.29%37.8016.28%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026183.3050%2.250%9.33
Thu 18 Jun, 2026153.950%2.250%14
Wed 17 Jun, 2026153.950%2.25-40.43%14
Tue 16 Jun, 2026153.9533.33%2.65-32.86%23.5
Mon 15 Jun, 202676.850%5.65225.58%46.67
Fri 12 Jun, 202676.850%24.3010.26%14.33
Thu 11 Jun, 202676.850%35.005.41%13
Wed 10 Jun, 202676.850%28.0027.59%12.33
Tue 09 Jun, 202676.85200%30.85383.33%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026205.250%0.95-25.22%1.39
Thu 18 Jun, 2026205.250%1.40-35.39%1.85
Wed 17 Jun, 2026205.25-3.13%1.90-30.2%2.87
Tue 16 Jun, 2026190.5012.28%2.6531.44%3.98
Mon 15 Jun, 2026162.45-19.72%4.10125.58%3.4
Fri 12 Jun, 202686.554.41%18.40-23.89%1.21
Thu 11 Jun, 202672.000%28.352.73%1.66
Wed 10 Jun, 2026119.853.03%22.10-6.78%1.62
Tue 09 Jun, 202691.10-4.35%23.850%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026183.250%0.80-21.21%8.67
Thu 18 Jun, 2026183.250%1.256.45%11
Wed 17 Jun, 2026215.000%1.40-44.64%10.33
Tue 16 Jun, 2026163.900%1.80-32.53%18.67
Mon 15 Jun, 2026163.900%2.85-5.68%27.67
Fri 12 Jun, 202680.250%22.550%29.33
Thu 11 Jun, 202680.25-22.55-32.31%29.33
Wed 10 Jun, 202664.80-17.65124.14%-
Tue 09 Jun, 202664.80-19.0511.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026197.750%4.00-8.33%1.38
Thu 18 Jun, 2026197.750%1.359.09%1.5
Wed 17 Jun, 2026197.750%1.500%1.38
Tue 16 Jun, 2026197.750%1.500%1.38
Mon 15 Jun, 2026197.750%2.40-8.33%1.38
Fri 12 Jun, 202695.850%18.450%1.5
Thu 11 Jun, 202695.8560%18.45-14.29%1.5
Wed 10 Jun, 2026165.000%12.90100%2.8
Tue 09 Jun, 2026165.000%22.750%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026262.9560%1.000%2.63
Thu 18 Jun, 2026216.05150%1.000%4.2
Wed 17 Jun, 2026133.050%0.90-34.38%10.5
Tue 16 Jun, 2026133.050%1.05-69.23%16
Mon 15 Jun, 2026133.050%1.95-3.7%52
Fri 12 Jun, 2026133.05100%7.950.93%54
Thu 11 Jun, 2026111.25-13.65282.14%107
Wed 10 Jun, 2026147.20-10.757.69%-
Tue 09 Jun, 2026147.20-18.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026235.800%0.500%1
Thu 18 Jun, 2026235.80-0.500%1
Wed 17 Jun, 2026251.10-0.500%-
Tue 16 Jun, 2026251.10-0.50-20%-
Mon 15 Jun, 2026167.90-2.50-28.57%-
Fri 12 Jun, 2026167.90-7.100%-
Thu 11 Jun, 2026167.90-7.100%-
Wed 10 Jun, 2026167.90-7.100%-
Tue 09 Jun, 2026167.90-12.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026201.800%2.05-33.93%3.7
Thu 18 Jun, 2026201.800%0.85-9.68%5.6
Wed 17 Jun, 2026201.800%0.80-3.13%6.2
Tue 16 Jun, 2026201.800%0.75-7.25%6.4
Mon 15 Jun, 2026201.800%1.30-8%6.9
Fri 12 Jun, 2026201.800%4.00-29.91%7.5
Thu 11 Jun, 2026201.800%7.908.08%10.7
Wed 10 Jun, 2026201.800%6.20-6.6%9.9
Tue 09 Jun, 2026201.800%7.30-0.93%10.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026305.450%1.350%0.2
Thu 18 Jun, 2026275.6525%1.350%0.2
Wed 17 Jun, 2026240.600%1.350%0.25
Tue 16 Jun, 2026240.600%1.350%0.25
Mon 15 Jun, 2026240.600%1.35-85.71%0.25
Fri 12 Jun, 2026240.600%5.050%1.75
Thu 11 Jun, 2026240.600%5.05-1.75
Wed 10 Jun, 2026240.600%19.40--
Tue 09 Jun, 2026240.600%19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026302.700%0.650%0.07
Thu 18 Jun, 2026302.707.69%0.650%0.07
Wed 17 Jun, 2026259.300%0.65-0.08
Tue 16 Jun, 2026259.300%132.30--
Mon 15 Jun, 2026259.300%132.30--
Fri 12 Jun, 2026259.300%132.30--
Thu 11 Jun, 2026259.300%132.30--
Wed 10 Jun, 2026259.300%132.30--
Tue 09 Jun, 2026259.300%132.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026265.45-0.850%-
Thu 18 Jun, 2026265.45-0.850%-
Wed 17 Jun, 2026265.45-0.850%-
Tue 16 Jun, 2026265.45-0.900%-
Mon 15 Jun, 2026265.45-0.90--
Fri 12 Jun, 2026265.45-28.25--
Thu 11 Jun, 2026265.45-28.25--
Wed 10 Jun, 2026265.45-28.25--
Tue 09 Jun, 2026265.45-28.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026124.35-0.40-13.46%-
Thu 18 Jun, 2026124.35-0.80642.86%-
Wed 17 Jun, 2026124.35-0.450%-
Tue 16 Jun, 2026124.35-0.45-75.86%-
Mon 15 Jun, 2026124.35-0.75-35.56%-
Fri 12 Jun, 2026124.35-2.050%-
Thu 11 Jun, 2026124.35-2.05-2.17%-
Wed 10 Jun, 2026124.35-2.05-11.54%-
Tue 09 Jun, 2026124.35-3.55-10.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026144.25-0.45-68.97%-
Thu 18 Jun, 2026144.25-0.6023.4%-
Wed 17 Jun, 2026144.25-0.60327.27%-
Tue 16 Jun, 2026144.25-0.55-42.11%-
Mon 15 Jun, 2026144.25-0.60-48.65%-
Fri 12 Jun, 2026144.25-0.901133.33%-
Thu 11 Jun, 2026144.25-1.700%-
Wed 10 Jun, 2026144.25-1.7050%-
Tue 09 Jun, 2026144.25-2.55100%-

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top