ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PHOENIXLTD SPOT Price: 1734.10 as on 04 Dec, 2025

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1752.97
Target up: 1748.25
Target up: 1743.53
Target down: 1729.57
Target down: 1724.85
Target down: 1720.13
Target down: 1706.17

Date Close Open High Low Volume
04 Thu Dec 20251734.101730.001739.001715.600.23 M
03 Wed Dec 20251721.201731.201737.901701.700.16 M
02 Tue Dec 20251731.201729.901739.501709.700.32 M
01 Mon Dec 20251729.901738.201750.001722.100.25 M
28 Fri Nov 20251736.801751.001751.001726.600.29 M
27 Thu Nov 20251741.001745.001749.601727.900.15 M
26 Wed Nov 20251751.701731.701762.001729.100.44 M
25 Tue Nov 20251731.701690.001737.001679.001.04 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1800 1900 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1740 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1740 1720 1540

Put to Call Ratio (PCR) has decreased for strikes: 1700 1760 1780 1800

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202541.90-17.04%40.753.86%0.48
Wed 03 Dec, 202539.1010.66%49.85-5.48%0.38
Tue 02 Dec, 202546.0510.41%44.85-15.77%0.45
Mon 01 Dec, 202549.152.31%46.0010.17%0.59
Fri 28 Nov, 202552.90-1.37%43.350%0.55
Thu 27 Nov, 202557.90-0.9%43.800%0.54
Wed 26 Nov, 202564.50-8.49%44.5532.58%0.53
Tue 25 Nov, 202555.6583.65%57.0072.82%0.37
Mon 24 Nov, 202532.4017.41%80.255.1%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.604.48%51.2511.9%0.22
Wed 03 Dec, 202530.704.15%60.80-14.29%0.21
Tue 02 Dec, 202536.904.89%54.75145%0.25
Mon 01 Dec, 202540.25-3.66%59.450%0.11
Fri 28 Nov, 202543.15-1.55%55.005.26%0.1
Thu 27 Nov, 202547.40-5.83%54.00171.43%0.1
Wed 26 Nov, 202553.5030.38%54.20-0.03
Tue 25 Nov, 202546.0588.1%253.20--
Mon 24 Nov, 202527.70-8.7%253.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.107.22%63.75-16.67%0.05
Wed 03 Dec, 202523.656.59%80.950%0.06
Tue 02 Dec, 202529.203.41%80.950%0.07
Mon 01 Dec, 202532.206.02%80.950%0.07
Fri 28 Nov, 202534.65-3.49%80.950%0.07
Thu 27 Nov, 202538.5010.26%80.950%0.07
Wed 26 Nov, 202544.6059.18%80.950%0.08
Tue 25 Nov, 202538.1040%80.950%0.12
Mon 24 Nov, 202533.350%80.9550%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.251.6%78.50-1.06%0.33
Wed 03 Dec, 202518.30-2.94%87.000.53%0.34
Tue 02 Dec, 202522.6038.85%80.101.08%0.32
Mon 01 Dec, 202525.556.65%82.60-1.06%0.45
Fri 28 Nov, 202527.70-15%80.00-9.62%0.48
Thu 27 Nov, 202532.05-9.98%78.001.46%0.45
Wed 26 Nov, 202537.257.35%76.7527.33%0.4
Tue 25 Nov, 202532.4065.28%96.900%0.34
Mon 24 Nov, 202517.958.27%98.600.63%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202583.70-95.100%-
Wed 03 Dec, 202583.70-95.100%-
Tue 02 Dec, 202583.70-95.10--
Mon 01 Dec, 202583.70-182.65--
Fri 28 Nov, 202583.70-182.65--
Thu 27 Nov, 202583.70-182.65--
Wed 26 Nov, 202583.70-182.65--
Tue 25 Nov, 202583.70-182.65--
Mon 24 Nov, 202583.70-182.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202556.15-312.80--
Wed 03 Dec, 202556.15-312.80--
Tue 02 Dec, 202556.15-312.80--
Mon 01 Dec, 202556.15-312.80--
Fri 28 Nov, 202556.15-312.80--
Thu 27 Nov, 202556.15-312.80--
Wed 26 Nov, 202556.15-312.80--
Tue 25 Nov, 202556.15-312.80--
Mon 24 Nov, 202556.15-312.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202570.95-209.45--
Wed 03 Dec, 202570.95-209.45--
Tue 02 Dec, 202570.95-209.45--
Mon 01 Dec, 202570.95-209.45--
Fri 28 Nov, 202570.95-209.45--
Thu 27 Nov, 202570.95-209.45--
Wed 26 Nov, 202570.95-209.45--
Tue 25 Nov, 202570.95-209.45--
Mon 24 Nov, 202570.95-209.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202548.25-344.30--
Wed 03 Dec, 202548.25-344.30--
Tue 02 Dec, 202548.25-344.30--
Mon 01 Dec, 202548.25-344.30--
Fri 28 Nov, 202548.25-344.30--
Thu 27 Nov, 202548.25-344.30--
Wed 26 Nov, 202548.25-344.30--
Tue 25 Nov, 202548.25-344.30--
Mon 24 Nov, 202548.25-344.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.351.26%164.65116.67%0.03
Wed 03 Dec, 20254.40-2.65%157.950%0.01
Tue 02 Dec, 20255.704.03%157.950%0.01
Mon 01 Dec, 20257.154.9%157.950%0.01
Fri 28 Nov, 20257.90173.78%157.9520%0.01
Thu 27 Nov, 202511.0025.19%157.9566.67%0.03
Wed 26 Nov, 202513.55627.78%169.300%0.02
Tue 25 Nov, 202512.55-169.30-0.17
Mon 24 Nov, 202559.80-237.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.400%177.850%0.19
Wed 03 Dec, 20253.40-23.64%177.850%0.19
Tue 02 Dec, 20254.25-25.68%177.850%0.15
Mon 01 Dec, 20255.25-7.5%177.850%0.11
Fri 28 Nov, 20256.35-9.09%177.850%0.1
Thu 27 Nov, 20259.25-3.3%177.85-0.09
Wed 26 Nov, 202510.9510.98%376.70--
Tue 25 Nov, 202510.05-376.70--
Mon 24 Nov, 202541.30-376.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.500%267.95--
Wed 03 Dec, 20251.85-5%267.95--
Tue 02 Dec, 20253.0012.68%267.95--
Mon 01 Dec, 20253.807.58%267.95--
Fri 28 Nov, 20254.90-21.43%267.95--
Thu 27 Nov, 20257.00-9.68%267.95--
Wed 26 Nov, 20259.10-1.06%267.95--
Tue 25 Nov, 20258.50327.27%267.95--
Mon 24 Nov, 20256.901000%267.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.200%410.10--
Wed 03 Dec, 20252.20-3.92%410.10--
Tue 02 Dec, 20252.35-3.77%410.10--
Mon 01 Dec, 20255.001.92%410.10--
Fri 28 Nov, 20255.750%410.10--
Thu 27 Nov, 20255.75-3.7%410.10--
Wed 26 Nov, 20257.3028.57%410.10--
Tue 25 Nov, 20256.85281.82%410.10--
Mon 24 Nov, 20256.30266.67%410.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.20-0.66%256.950%0.01
Wed 03 Dec, 20251.55-0.98%280.90-0.01
Tue 02 Dec, 20251.55-7.27%444.25--
Mon 01 Dec, 20252.20-4.07%444.25--
Fri 28 Nov, 20252.25-15.48%444.25--
Thu 27 Nov, 20253.60-5.57%444.25--
Wed 26 Nov, 20254.655.9%444.25--
Tue 25 Nov, 20254.5533.88%444.25--
Mon 24 Nov, 20253.8512.18%444.25--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202553.905.17%32.2014.29%1.51
Wed 03 Dec, 202548.701.75%40.05-1.83%1.39
Tue 02 Dec, 202557.35-4.2%35.10-7.34%1.44
Mon 01 Dec, 202559.30-7.75%37.25-2.75%1.49
Fri 28 Nov, 202564.20-1.53%36.00-3.7%1.41
Thu 27 Nov, 202568.00-4.38%35.15-12.09%1.44
Wed 26 Nov, 202575.60-17.96%36.556.97%1.57
Tue 25 Nov, 202566.1581.52%47.40265.45%1.2
Mon 24 Nov, 202539.75170.59%51.401000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202567.0014.46%24.85-2.47%1.14
Wed 03 Dec, 202559.303.86%31.30-3.57%1.34
Tue 02 Dec, 202568.20-1.27%27.65-6.15%1.44
Mon 01 Dec, 202571.55-8.17%29.40-7.97%1.52
Fri 28 Nov, 202575.303.63%28.15-0.26%1.51
Thu 27 Nov, 202580.40-1.2%28.00-4.88%1.57
Wed 26 Nov, 202588.25-11.62%29.103.02%1.63
Tue 25 Nov, 202577.104.41%38.9514.37%1.4
Mon 24 Nov, 202548.750%55.703.26%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202599.95-19.10-0.56%-
Wed 03 Dec, 202599.95-24.055.26%-
Tue 02 Dec, 202599.95-21.3514.77%-
Mon 01 Dec, 202599.95-22.759.56%-
Fri 28 Nov, 202599.95-21.75-2.16%-
Thu 27 Nov, 202599.95-22.000%-
Wed 26 Nov, 202599.95-22.7011.2%-
Tue 25 Nov, 202599.95-31.0510.62%-
Mon 24 Nov, 202599.95-46.402.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202596.800%94.00--
Wed 03 Dec, 202596.800%94.00--
Tue 02 Dec, 202596.80141.67%94.00--
Mon 01 Dec, 202597.700%94.00--
Fri 28 Nov, 202597.700%94.00--
Thu 27 Nov, 202597.700%94.00--
Wed 26 Nov, 202597.700%94.00--
Tue 25 Nov, 202597.700%94.00--
Mon 24 Nov, 202594.4033.33%94.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025114.050%174.15--
Wed 03 Dec, 2025114.050%174.15--
Tue 02 Dec, 2025114.050%174.15--
Mon 01 Dec, 2025114.05-45.45%174.15--
Fri 28 Nov, 202598.750%174.15--
Thu 27 Nov, 202598.750%174.15--
Wed 26 Nov, 202598.750%174.15--
Tue 25 Nov, 202598.750%174.15--
Mon 24 Nov, 202598.750%174.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025175.85-9.800%-
Wed 03 Dec, 2025175.85-9.800%-
Tue 02 Dec, 2025175.85-9.800%-
Mon 01 Dec, 2025175.85-9.800%-
Fri 28 Nov, 2025175.85-9.806.9%-
Thu 27 Nov, 2025175.85-10.1570.59%-
Wed 26 Nov, 2025175.85-11.0074.36%-
Tue 25 Nov, 2025175.85-15.953800%-
Mon 24 Nov, 2025175.85-23.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025145.000%5.4528.46%158
Wed 03 Dec, 2025145.000%7.5043.02%123
Tue 02 Dec, 2025145.00-6.85-1.15%86
Mon 01 Dec, 2025130.70-7.7524.29%-
Fri 28 Nov, 2025130.70-7.5012.9%-
Thu 27 Nov, 2025130.70-7.65195.24%-
Wed 26 Nov, 2025130.70-8.502000%-
Tue 25 Nov, 2025130.70-14.30--
Mon 24 Nov, 2025130.70-150.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025200.40-61.85--
Wed 03 Dec, 2025200.40-61.85--
Tue 02 Dec, 2025200.40-61.85--
Mon 01 Dec, 2025200.40-61.85--
Fri 28 Nov, 2025200.40-61.85--
Wed 26 Nov, 2025200.40-61.85--
Tue 25 Nov, 2025200.40-61.85--
Mon 24 Nov, 2025200.40-61.85--
Fri 21 Nov, 2025200.40-61.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025148.60-129.45--
Wed 03 Dec, 2025148.60-129.45--
Tue 02 Dec, 2025148.60-129.45--
Mon 01 Dec, 2025148.60-129.45--
Fri 28 Nov, 2025148.60-129.45--
Thu 27 Nov, 2025148.60-129.45--
Wed 26 Nov, 2025148.60-129.45--
Tue 25 Nov, 2025148.60-129.45--
Mon 24 Nov, 2025148.60-129.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025205.950%2.103.33%10.33
Wed 03 Dec, 2025205.950%3.200%10
Tue 02 Dec, 2025205.950%3.200%10
Mon 01 Dec, 2025205.950%3.2030.43%10
Fri 28 Nov, 2025205.950%3.450%7.67
Thu 27 Nov, 2025205.950%3.454.55%7.67
Wed 26 Nov, 2025205.950%5.950%7.33
Tue 25 Nov, 2025205.95-5.9522.22%7.33
Mon 24 Nov, 2025227.10-5.65-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025218.500%4.850%1.75
Wed 03 Dec, 2025218.500%4.850%1.75
Tue 02 Dec, 2025218.500%4.850%1.75
Mon 01 Dec, 2025218.500%4.850%1.75
Fri 28 Nov, 2025218.500%4.850%1.75
Thu 27 Nov, 2025218.500%4.850%1.75
Wed 26 Nov, 2025218.500%4.850%1.75
Tue 25 Nov, 2025218.500%4.85-1.75
Mon 24 Nov, 2025209.00-109.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025189.80-1.200%-
Wed 03 Dec, 2025189.80-1.200%-
Tue 02 Dec, 2025189.80-1.20--
Mon 01 Dec, 2025189.80-91.90--
Wed 26 Nov, 2025189.80-91.90--
Tue 25 Nov, 2025189.80-91.90--
Mon 24 Nov, 2025189.80-91.90--
Fri 21 Nov, 2025189.80-91.90--
Thu 20 Nov, 2025189.80-91.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025213.15-2.000%-
Tue 25 Nov, 2025213.15-2.000%-
Mon 24 Nov, 2025213.15-2.000%-
Fri 21 Nov, 2025213.15-2.000%-
Thu 20 Nov, 2025213.15-2.000%-
Wed 19 Nov, 2025213.15-2.000%-
Tue 18 Nov, 2025213.15-2.000%-
Mon 17 Nov, 2025213.15-2.00--
Fri 14 Nov, 2025213.15-75.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025238.40-61.70--
Tue 28 Oct, 2025238.40-61.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025265.50-49.45--
Tue 28 Oct, 2025265.50-49.45--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top