ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

PHOENIXLTD SPOT Price: 1792.20 as on 17 Apr, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1821.2
Target up: 1813.95
Target up: 1806.7
Target up: 1793.2
Target down: 1785.95
Target down: 1778.7
Target down: 1765.2

Date Close Open High Low Volume
17 Fri Apr 20261792.201790.601807.701779.700.36 M
16 Thu Apr 20261782.301782.101813.501760.700.18 M
15 Wed Apr 20261782.101754.001794.001754.000.25 M
13 Mon Apr 20261749.901730.001767.001707.200.34 M
10 Fri Apr 20261763.501716.801775.001712.600.99 M
09 Thu Apr 20261709.901712.901720.401679.100.83 M
08 Wed Apr 20261713.101667.201735.201650.001.59 M
07 Tue Apr 20261597.001540.001601.901517.000.68 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1900 1760 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1600 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1720 1700 1400 1500

Put to Call Ratio (PCR) has decreased for strikes: 1580 1820 1840 1760

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202635.25-23.59%37.00-13.7%0.42
Thu 16 Apr, 202632.70-2.99%44.7517.74%0.37
Wed 15 Apr, 202632.7547.79%52.25785.71%0.31
Mon 13 Apr, 202627.2022.52%68.55133.33%0.05
Fri 10 Apr, 202634.20-25%68.15-25%0.03
Thu 09 Apr, 202616.5033.33%101.00100%0.03
Wed 08 Apr, 202619.405450%99.45-0.02
Tue 07 Apr, 20264.50-160.85--
Wed 01 Apr, 2026116.70-160.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202626.150%50.80-15.38%0.32
Thu 16 Apr, 202624.65-15%57.20550%0.38
Wed 15 Apr, 202624.8081.82%62.00-0.05
Mon 13 Apr, 202621.0557.14%172.80--
Fri 10 Apr, 202627.201300%172.80--
Thu 09 Apr, 202615.00-172.80--
Wed 08 Apr, 202666.20-172.80--
Wed 01 Apr, 202666.20-172.80--
Mon 30 Mar, 202666.20-172.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202620.3042.86%75.000%0.3
Thu 16 Apr, 202615.70-75.000%0.43
Wed 15 Apr, 2026101.40-75.000%-
Mon 13 Apr, 2026101.40-319.750%-
Fri 10 Apr, 2026101.40-319.750%-
Thu 09 Apr, 2026101.40-319.750%-
Wed 08 Apr, 2026101.40-319.750%-
Wed 01 Apr, 2026101.40-319.750%-
Mon 30 Mar, 2026101.40-319.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202613.1019.3%200.55--
Thu 16 Apr, 202613.40216.67%200.55--
Wed 15 Apr, 202615.950%200.55--
Mon 13 Apr, 202615.950%200.55--
Fri 10 Apr, 202615.95-200.55--
Thu 09 Apr, 202654.40-200.55--
Wed 08 Apr, 202654.40-200.55--
Wed 01 Apr, 202654.40-200.55--
Mon 30 Mar, 202654.40-200.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202687.70-349.100%-
Thu 16 Apr, 202687.70-349.100%-
Wed 15 Apr, 202687.70-349.100%-
Mon 13 Apr, 202687.70-349.100%-
Fri 10 Apr, 202687.70-349.100%-
Thu 09 Apr, 202687.70-349.100%-
Wed 08 Apr, 202687.70-349.100%-
Wed 01 Apr, 202687.70-349.100%-
Mon 30 Mar, 202687.70-349.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20266.2552.71%382.250%0.01
Thu 16 Apr, 20266.8053.79%382.250%0.01
Wed 15 Apr, 20268.00-21.89%382.250%0.02
Mon 13 Apr, 20266.95103.61%382.250%0.01
Fri 10 Apr, 20269.201085.71%382.250%0.02
Thu 09 Apr, 20265.600%382.250%0.29
Wed 08 Apr, 20265.60600%382.250%0.29
Tue 07 Apr, 20261.000%382.250%2
Mon 06 Apr, 20261.000%382.250%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20264.250%237.85--
Thu 16 Apr, 20263.05-237.85--
Wed 15 Apr, 202675.55-237.85--
Mon 13 Apr, 202675.55-237.85--
Fri 10 Apr, 202675.55-237.85--
Thu 09 Apr, 202675.55-237.85--
Wed 01 Apr, 202675.55-237.85--
Mon 30 Mar, 202675.55-237.85--
Fri 27 Mar, 202675.55-237.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202636.00-261.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20262.500%266.50--
Thu 16 Apr, 20262.55-10%266.50--
Wed 15 Apr, 20262.950%266.50--
Mon 13 Apr, 20264.050%266.50--
Fri 10 Apr, 20264.05-266.50--
Thu 09 Apr, 202664.80-266.50--
Wed 01 Apr, 202664.80-266.50--
Mon 30 Mar, 202664.80-266.50--
Fri 27 Mar, 202664.80-266.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.25-1.33%478.150%0.01
Thu 16 Apr, 20261.40-10.71%478.150%0.01
Wed 15 Apr, 20261.50784.21%478.150%0.01
Mon 13 Apr, 20262.00-5%478.150%0.05
Fri 10 Apr, 20262.1511.11%478.150%0.05
Thu 09 Apr, 20261.9512.5%478.150%0.06
Wed 08 Apr, 20262.301500%478.150%0.06
Tue 07 Apr, 20261.000%478.150%1
Mon 06 Apr, 20261.000%478.150%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202647.25-267.050%-

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202643.757.69%30.15-9.09%0.36
Thu 16 Apr, 202641.80-3.7%38.5083.33%0.42
Wed 15 Apr, 202635.500%54.450%0.22
Mon 13 Apr, 202635.50-34.15%54.45-14.29%0.22
Fri 10 Apr, 202642.40272.73%54.05-0.17
Thu 09 Apr, 202621.0010%147.00--
Wed 08 Apr, 202624.6566.67%147.00--
Tue 07 Apr, 20269.500%147.00--
Mon 06 Apr, 20269.500%147.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202661.00-2.99%21.65-32.53%0.29
Thu 16 Apr, 202649.60-1.95%28.9512.16%0.41
Wed 15 Apr, 202652.50-4.21%32.9076.19%0.36
Mon 13 Apr, 202643.954.9%49.9016.67%0.2
Fri 10 Apr, 202651.80325%45.4556.52%0.18
Thu 09 Apr, 202626.6520%75.650%0.48
Wed 08 Apr, 202631.20-9.09%76.15-0.58
Tue 07 Apr, 20268.65131.58%138.50--
Mon 06 Apr, 20264.8535.71%138.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202672.00-2.72%41.050%0.51
Thu 16 Apr, 202671.450%41.050%0.5
Wed 15 Apr, 202671.450%41.050%0.5
Mon 13 Apr, 202655.057.3%41.054.29%0.5
Fri 10 Apr, 202663.8047.31%37.1094.44%0.51
Thu 09 Apr, 202638.10-13.08%64.10-2.7%0.39
Wed 08 Apr, 202638.9010.31%64.25-0.35
Tue 07 Apr, 202611.651516.67%123.30--
Mon 06 Apr, 20266.40200%123.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202683.552.27%12.1534.48%0.87
Thu 16 Apr, 202681.150%16.70-3.33%0.66
Wed 15 Apr, 202681.15-4.35%20.650%0.68
Mon 13 Apr, 202676.350%33.6011.11%0.65
Fri 10 Apr, 202676.35-8%31.05-28.95%0.59
Thu 09 Apr, 202646.30-20.63%54.6522.58%0.76
Wed 08 Apr, 202648.1523.53%52.30-0.49
Tue 07 Apr, 202614.85-21.54%117.95--
Mon 06 Apr, 20268.40333.33%117.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026105.00-3.07%9.0519.57%0.7
Thu 16 Apr, 202690.00-0.61%12.80-4.17%0.56
Wed 15 Apr, 2026105.451.23%15.5021.52%0.59
Mon 13 Apr, 202680.453.18%26.00-21%0.49
Fri 10 Apr, 202691.00-0.63%23.70-31.03%0.64
Thu 09 Apr, 202653.05-3.07%44.404.32%0.92
Wed 08 Apr, 202658.9031.45%43.50-0.85
Tue 07 Apr, 202618.95138.46%101.80--
Mon 06 Apr, 202611.20-21.21%101.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026134.750%21.450%0.52
Thu 16 Apr, 2026134.750%21.450%0.52
Wed 15 Apr, 202671.550%21.450%0.52
Mon 13 Apr, 202671.550%21.45-50%0.52
Fri 10 Apr, 202671.550%19.550%1.03
Thu 09 Apr, 202671.55-2.94%39.409.68%1.03
Wed 08 Apr, 202671.2570%36.00-0.91
Tue 07 Apr, 202624.05-20%99.25--
Mon 06 Apr, 202614.60177.78%99.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026137.000%5.50-3.23%0.97
Thu 16 Apr, 2026137.000%17.150%1
Wed 15 Apr, 2026137.00-6.06%17.150%1
Mon 13 Apr, 2026119.600%17.1593.75%0.94
Fri 10 Apr, 2026119.60-13.16%15.4023.08%0.48
Thu 09 Apr, 202683.358.57%26.85550%0.34
Wed 08 Apr, 202685.150%30.75-0.06
Tue 07 Apr, 202629.75-16.67%82.65--
Mon 06 Apr, 202618.7520%82.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026138.650%4.25-8.49%0.96
Thu 16 Apr, 2026138.650%6.1034.18%1.05
Wed 15 Apr, 2026138.650%13.750%0.78
Mon 13 Apr, 2026138.650%13.75-21.78%0.78
Fri 10 Apr, 2026138.65-0.98%12.509.78%1
Thu 09 Apr, 202692.55-1.92%22.35-9.8%0.9
Wed 08 Apr, 202699.35-24.09%23.3582.14%0.98
Tue 07 Apr, 202638.25197.83%75.70-0.41
Mon 06 Apr, 202623.75228.57%82.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026115.150%6.000%1.43
Thu 16 Apr, 2026115.150%6.00-2.94%1.43
Wed 15 Apr, 2026115.150%17.700%1.48
Mon 13 Apr, 2026115.150%17.700%1.48
Fri 10 Apr, 2026115.150%17.700%1.48
Thu 09 Apr, 2026115.150%17.700%1.48
Wed 08 Apr, 2026115.15-48.89%18.95-50%1.48
Tue 07 Apr, 202646.20246.15%64.4070%1.51
Mon 06 Apr, 202623.100%115.000%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026208.65-0.63%3.00-5.99%1.3
Thu 16 Apr, 2026174.100%4.1540.91%1.37
Wed 15 Apr, 2026174.100%5.705.48%0.97
Mon 13 Apr, 2026174.100%8.05-9.32%0.92
Fri 10 Apr, 2026174.101.28%8.659.52%1.02
Thu 09 Apr, 2026125.60-1.89%15.30-16%0.94
Wed 08 Apr, 2026130.70-43.21%15.5015.89%1.1
Tue 07 Apr, 202656.1524.44%54.75906.67%0.54
Mon 06 Apr, 202637.250.9%76.20150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026181.850%2.60-27.22%1.66
Thu 16 Apr, 2026181.850%5.850%2.28
Wed 15 Apr, 2026181.850%5.85-0.59%2.28
Mon 13 Apr, 2026181.85-1.33%7.5013.33%2.3
Fri 10 Apr, 2026195.20-1.32%11.350%2
Thu 09 Apr, 2026138.25-6.17%11.35-3.85%1.97
Wed 08 Apr, 2026147.20-31.93%12.75-7.14%1.93
Tue 07 Apr, 202667.35310.34%45.85-1.41
Mon 06 Apr, 202646.4552.63%51.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026203.650%6.450%0.96
Thu 16 Apr, 2026203.650%6.450%0.96
Wed 15 Apr, 2026203.650%6.450%0.96
Mon 13 Apr, 2026203.65-5.21%6.450%0.96
Fri 10 Apr, 2026211.105.49%6.45-9.38%0.91
Thu 09 Apr, 2026164.650%9.759.09%1.05
Wed 08 Apr, 2026164.65-18.02%10.2017.33%0.97
Tue 07 Apr, 202680.0594.74%38.5587.5%0.68
Mon 06 Apr, 202655.35307.14%54.95-4.76%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026228.650%2.20-26.53%0.88
Thu 16 Apr, 2026228.650%2.25-2%1.2
Wed 15 Apr, 2026228.650%5.050%1.22
Mon 13 Apr, 2026228.650%5.050%1.22
Fri 10 Apr, 2026228.650%5.05-7.41%1.22
Thu 09 Apr, 2026174.10-8.89%8.450%1.32
Wed 08 Apr, 2026184.507.14%8.4545.95%1.2
Tue 07 Apr, 202689.50-22.22%37.205.71%0.88
Mon 06 Apr, 202667.158%46.4529.63%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026200.000%4.300%0.25
Thu 16 Apr, 2026200.000%4.300%0.25
Wed 15 Apr, 2026200.000%4.300%0.25
Mon 13 Apr, 2026200.000%4.300%0.25
Fri 10 Apr, 2026200.000%4.30-60%0.25
Thu 09 Apr, 2026200.000%7.00-7.89%0.61
Wed 08 Apr, 2026200.00-5%54.250%0.67
Tue 07 Apr, 2026107.05-1.64%54.250%0.63
Mon 06 Apr, 202679.60-20.78%54.250%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026299.00-3.7%1.50-1.26%9.08
Thu 16 Apr, 2026264.000%2.0030.6%8.85
Wed 15 Apr, 2026264.000%2.70-1.35%6.78
Mon 13 Apr, 2026264.000%4.05-2.37%6.87
Fri 10 Apr, 2026264.00-1.82%3.903.26%7.04
Thu 09 Apr, 2026219.450%6.005.75%6.69
Wed 08 Apr, 2026219.450%6.153.26%6.33
Tue 07 Apr, 2026108.651.85%22.20-0.59%6.13
Mon 06 Apr, 202692.758%32.95-6.61%6.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026291.300%35.200%2
Thu 16 Apr, 2026291.300%35.200%2
Wed 15 Apr, 2026291.30-50%35.200%2
Mon 13 Apr, 2026290.050%35.200%1
Fri 10 Apr, 2026290.05100%35.200%1
Thu 09 Apr, 2026109.800%35.200%2
Wed 08 Apr, 2026109.800%35.200%2
Tue 07 Apr, 2026109.800%35.200%2
Mon 06 Apr, 2026109.80-35.200%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026309.150%0.95-11.76%5
Thu 16 Apr, 2026309.150%1.550%5.67
Wed 15 Apr, 2026309.150%4.250%5.67
Mon 13 Apr, 2026309.150%4.250%5.67
Fri 10 Apr, 2026309.15200%4.250%5.67
Thu 09 Apr, 2026242.30-4.250%17
Wed 08 Apr, 2026270.40-4.25112.5%-
Tue 07 Apr, 2026270.40-46.150%-
Mon 06 Apr, 2026270.40-46.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026329.150%3.900%9
Thu 16 Apr, 2026329.150%3.900%9
Wed 15 Apr, 2026329.150%3.900%9
Mon 13 Apr, 2026329.150%3.900%9
Fri 10 Apr, 2026329.15200%3.900%9
Thu 09 Apr, 2026268.60-3.90-43.75%27
Wed 08 Apr, 2026336.00-3.9020%-
Tue 07 Apr, 2026336.00-12.7073.91%-
Mon 06 Apr, 2026336.00-18.4015%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026303.65-1.00-11.11%-
Thu 16 Apr, 2026303.65-3.300%-
Wed 15 Apr, 2026303.65-3.300%-
Mon 13 Apr, 2026303.65-3.300%-
Fri 10 Apr, 2026303.65-3.300%-
Thu 09 Apr, 2026303.65-3.300%-
Wed 08 Apr, 2026303.65-4.75-18.18%-
Tue 07 Apr, 2026303.65-15.600%-
Mon 06 Apr, 2026303.65-15.6057.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026166.100%0.7510.49%44.75
Thu 16 Apr, 2026166.100%1.051.89%40.5
Wed 15 Apr, 2026166.100%1.4038.26%39.75
Mon 13 Apr, 2026166.100%2.20-3.36%28.75
Fri 10 Apr, 2026166.100%1.50-0.83%29.75
Thu 09 Apr, 2026166.100%2.70-6.98%30
Wed 08 Apr, 2026166.100%3.1531.63%32.25
Tue 07 Apr, 2026166.100%8.8020.99%24.5
Mon 06 Apr, 2026166.10100%13.1092.86%20.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026307.20-1.00-3.85%-
Thu 16 Apr, 2026307.20-1.700%-
Wed 15 Apr, 2026307.20-1.700%-
Mon 13 Apr, 2026307.20-1.700%-
Fri 10 Apr, 2026307.20-1.700%-
Thu 09 Apr, 2026307.20-1.700%-
Wed 08 Apr, 2026338.45-7.500%-
Tue 07 Apr, 2026338.45-7.5062.5%-
Mon 06 Apr, 2026338.45-13.70-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026346.750%10.650%3
Thu 16 Apr, 2026346.750%10.650%3
Wed 15 Apr, 2026346.750%10.650%3
Mon 13 Apr, 2026346.750%10.650%3
Fri 10 Apr, 2026346.750%10.650%3
Thu 09 Apr, 2026346.75-10.650%3
Wed 08 Apr, 2026403.05-10.650%-
Tue 07 Apr, 2026403.05-10.650%-
Mon 06 Apr, 2026403.05-10.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026374.50-0.300%-
Mon 30 Mar, 2026374.50-0.30-50%-
Fri 27 Mar, 2026374.50-21.100%-
Wed 25 Mar, 2026374.50-21.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026447.400%2.00--
Thu 16 Apr, 2026447.400%2.00--
Wed 15 Apr, 2026447.400%2.00--
Mon 13 Apr, 2026447.400%2.00--
Fri 10 Apr, 2026447.40-2.00--
Thu 09 Apr, 2026438.40-2.00--
Wed 08 Apr, 2026438.40-2.000%-
Tue 07 Apr, 2026438.40-10.850%-
Mon 06 Apr, 2026438.40-10.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026411.60-0.35-70.97%-
Mon 30 Mar, 2026411.60-0.85-13.89%-
Fri 27 Mar, 2026411.60-1.350%-
Wed 25 Mar, 2026411.60-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026486.900%6.80--
Thu 16 Apr, 2026486.900%6.80--
Wed 15 Apr, 2026486.900%6.80--
Mon 13 Apr, 2026486.900%6.80--
Fri 10 Apr, 2026486.90100%6.80--
Thu 09 Apr, 2026437.95-6.80--
Wed 08 Apr, 2026474.70-6.80--
Tue 07 Apr, 2026474.70-6.80--
Mon 06 Apr, 2026474.70-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026449.50-2.50--
Mon 30 Mar, 2026449.50-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026511.85-7.600%-
Mon 30 Mar, 2026511.85-7.600%-
Fri 27 Mar, 2026511.85-7.600%-
Wed 25 Mar, 2026511.85-7.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026549.60-0.200%-
Mon 30 Mar, 2026549.60-0.700%-
Fri 27 Mar, 2026549.60-0.650%-
Wed 25 Mar, 2026549.60-0.6544.44%-

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top