PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited
PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty
Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350
PHOENIXLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of The Phoenix Mills Limited, then click here
Charts and more
Show all stock options list
Available expiries for PHOENIXLTD PHOENIXLTD Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
PHOENIXLTD SPOT Price: 1930.00 as on 21 Aug, 2026
The Phoenix Mills Limited (PHOENIXLTD) target & price
PHOENIXLTD Target Price Target up: 1959 Target up: 1951.75 Target up: 1944.5 Target down: 1929.3 Target down: 1922.05 Target down: 1914.8 Target down: 1899.6
Show prices and volumes
Date Close Open High Low Volume 21 Fri Aug 2026 1930.00 1925.20 1943.80 1914.10 0.23 M 20 Thu Aug 2026 1925.00 1928.50 1934.50 1907.90 0.18 M 19 Wed Aug 2026 1919.00 1950.00 1950.00 1905.90 0.27 M 18 Tue Aug 2026 1940.00 1938.10 1940.00 1905.10 0.46 M 17 Mon Aug 2026 1929.80 1891.00 1949.90 1876.00 0.72 M 14 Fri Aug 2026 1890.00 1898.30 1900.00 1880.10 0.2 M 13 Thu Aug 2026 1898.50 1892.00 1903.40 1875.70 0.39 M 12 Wed Aug 2026 1905.00 1906.20 1910.00 1870.00 0.55 M
Maximum CALL writing has been for strikes: 2200 2000 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 1800 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2020 1940 2040 1920
Put to Call Ratio (PCR) has decreased for strikes: 1880 1960 1860 1720
PHOENIXLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PHOENIXLTD options price for Strike: 1940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 8.65 -25.53% 23.55 -1.02% 0.46 Thu 20 Aug, 2026 13.20 -3.42% 25.55 -14.04% 0.35 Wed 19 Aug, 2026 11.80 -14.87% 33.20 -19.15% 0.39 Tue 18 Aug, 2026 24.60 -0.58% 23.15 9.3% 0.41 Mon 17 Aug, 2026 28.05 6.81% 27.20 -7.19% 0.37 Fri 14 Aug, 2026 11.65 -1.82% 63.00 0% 0.43 Thu 13 Aug, 2026 15.85 4.44% 63.00 0% 0.42 Wed 12 Aug, 2026 21.05 -3.37% 66.50 -0.71% 0.44 Tue 11 Aug, 2026 26.15 -3.26% 49.55 -6.67% 0.43
PHOENIXLTD options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 4.50 20.4% 44.70 -13.79% 0.21 Thu 20 Aug, 2026 7.85 -16.6% 38.00 -1.69% 0.29 Wed 19 Aug, 2026 7.15 -26.3% 44.35 -3.28% 0.24 Tue 18 Aug, 2026 15.95 -5.22% 35.30 -29.07% 0.19 Mon 17 Aug, 2026 19.25 10.22% 40.10 3.61% 0.25 Fri 14 Aug, 2026 7.90 -1.57% 71.35 0% 0.27 Thu 13 Aug, 2026 10.90 -5.92% 71.35 0% 0.26 Wed 12 Aug, 2026 15.20 5.3% 71.35 0% 0.25 Tue 11 Aug, 2026 21.00 3.55% 60.00 -2.35% 0.26
PHOENIXLTD options price for Strike: 1980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 3.00 -42.16% 85.40 0% 0.05 Thu 20 Aug, 2026 5.40 439.09% 85.40 0% 0.03 Wed 19 Aug, 2026 4.10 -5.98% 85.40 0% 0.15 Tue 18 Aug, 2026 10.20 1.74% 85.40 0% 0.15 Mon 17 Aug, 2026 13.35 71.64% 85.40 0% 0.15 Fri 14 Aug, 2026 5.60 -1.47% 85.40 21.43% 0.25 Thu 13 Aug, 2026 7.40 -36.45% 62.15 0% 0.21 Wed 12 Aug, 2026 15.85 0% 62.15 0% 0.13 Tue 11 Aug, 2026 15.85 0.94% 62.15 0% 0.13
PHOENIXLTD options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.70 -5.35% 83.55 -4.8% 0.51 Thu 20 Aug, 2026 3.15 -9.29% 80.00 -0.43% 0.51 Wed 19 Aug, 2026 2.55 -1.79% 77.15 -0.86% 0.46 Tue 18 Aug, 2026 6.60 8.62% 75.00 -10.08% 0.46 Mon 17 Aug, 2026 8.65 -9.73% 63.00 -1.15% 0.56 Fri 14 Aug, 2026 3.70 6.64% 114.90 0% 0.51 Thu 13 Aug, 2026 5.65 0.63% 114.90 0% 0.54 Wed 12 Aug, 2026 8.00 0.21% 114.90 -2.97% 0.54 Tue 11 Aug, 2026 11.25 -2.05% 107.20 0% 0.56
PHOENIXLTD options price for Strike: 2020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.10 -20.25% 91.15 0% 0.17 Thu 20 Aug, 2026 1.95 -7.42% 91.15 0% 0.14 Wed 19 Aug, 2026 1.70 0.79% 91.15 0% 0.13 Tue 18 Aug, 2026 4.20 1.2% 91.15 3.13% 0.13 Mon 17 Aug, 2026 5.70 6.81% 91.50 0% 0.13 Fri 14 Aug, 2026 3.00 -0.42% 91.50 0% 0.14 Thu 13 Aug, 2026 3.70 -2.48% 91.50 0% 0.14 Wed 12 Aug, 2026 5.15 0% 91.50 0% 0.13 Tue 11 Aug, 2026 8.20 -0.41% 91.50 0% 0.13
PHOENIXLTD options price for Strike: 2040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.65 -27.68% 105.35 0% 0.52 Thu 20 Aug, 2026 1.00 -4.27% 105.35 0% 0.38 Wed 19 Aug, 2026 1.25 -13.97% 105.35 0% 0.36 Tue 18 Aug, 2026 2.80 -6.85% 105.35 0% 0.31 Mon 17 Aug, 2026 4.35 -4.58% 105.35 0% 0.29 Fri 14 Aug, 2026 1.85 -14.53% 107.00 0% 0.27 Thu 13 Aug, 2026 2.60 -1.1% 107.00 0% 0.23 Wed 12 Aug, 2026 4.05 -9.5% 107.00 0% 0.23 Tue 11 Aug, 2026 6.30 -9.5% 107.00 0% 0.21
PHOENIXLTD options price for Strike: 2060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.60 -3.67% 131.50 0% 0.03 Thu 20 Aug, 2026 1.00 -0.91% 131.50 0% 0.03 Wed 19 Aug, 2026 0.95 0% 131.50 0% 0.03 Tue 18 Aug, 2026 2.15 0% 131.50 0% 0.03 Mon 17 Aug, 2026 2.95 -4.35% 131.50 0% 0.03 Fri 14 Aug, 2026 2.00 0% 131.50 0% 0.03 Thu 13 Aug, 2026 2.00 -3.36% 131.50 0% 0.03 Wed 12 Aug, 2026 3.25 -17.36% 131.50 0% 0.03 Tue 11 Aug, 2026 5.10 -11.11% 131.50 0% 0.02
PHOENIXLTD options price for Strike: 2080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 52.40 - 316.25 - - Thu 20 Aug, 2026 52.40 - 316.25 - - Wed 19 Aug, 2026 52.40 - 316.25 - - Tue 18 Aug, 2026 52.40 - 316.25 - - Mon 17 Aug, 2026 52.40 - 316.25 - - Fri 14 Aug, 2026 52.40 - 316.25 - - Thu 13 Aug, 2026 52.40 - 316.25 - - Wed 12 Aug, 2026 52.40 - 316.25 - - Tue 11 Aug, 2026 52.40 - 316.25 - -
PHOENIXLTD options price for Strike: 2100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.40 -22.08% 184.95 0% 0.08 Thu 20 Aug, 2026 0.85 -7.58% 184.95 0% 0.06 Wed 19 Aug, 2026 1.00 -9.02% 211.00 0% 0.06 Tue 18 Aug, 2026 1.35 -11.92% 211.00 0% 0.05 Mon 17 Aug, 2026 1.95 0.23% 211.00 0% 0.04 Fri 14 Aug, 2026 1.15 -6.77% 205.00 0% 0.04 Thu 13 Aug, 2026 1.55 -2.76% 205.00 0% 0.04 Wed 12 Aug, 2026 2.20 1.73% 150.00 0% 0.04 Tue 11 Aug, 2026 3.40 -9.39% 150.00 0% 0.04
PHOENIXLTD options price for Strike: 2120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.55 0% 204.20 0% 0.09 Thu 20 Aug, 2026 0.55 0% 204.20 0% 0.09 Wed 19 Aug, 2026 0.70 -5.71% 204.20 0% 0.09 Tue 18 Aug, 2026 1.45 0% 204.20 0% 0.09 Mon 17 Aug, 2026 1.45 -10.26% 204.20 0% 0.09 Fri 14 Aug, 2026 1.20 0% 204.20 0% 0.08 Thu 13 Aug, 2026 1.20 -4.88% 204.20 0% 0.08 Wed 12 Aug, 2026 2.25 -4.65% 204.20 0% 0.07 Tue 11 Aug, 2026 2.45 -4.44% 204.20 0% 0.07
PHOENIXLTD options price for Strike: 2140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.10 -4.17% 120.00 0% 0.04 Thu 20 Aug, 2026 0.20 0% 120.00 0% 0.04 Wed 19 Aug, 2026 0.20 -7.69% 120.00 0% 0.04 Tue 18 Aug, 2026 1.00 0% 120.00 0% 0.04 Mon 17 Aug, 2026 1.00 0% 120.00 0% 0.04 Fri 14 Aug, 2026 1.00 0% 120.00 0% 0.04 Thu 13 Aug, 2026 0.75 -3.7% 120.00 0% 0.04 Wed 12 Aug, 2026 1.80 -10% 120.00 0% 0.04 Tue 11 Aug, 2026 2.90 -3.23% 120.00 0% 0.03
PHOENIXLTD options price for Strike: 2160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.35 0% 225.75 0% 0.19 Thu 20 Aug, 2026 1.35 0% 225.75 0% 0.19 Wed 19 Aug, 2026 1.35 -4.55% 225.75 0% 0.19 Tue 18 Aug, 2026 0.60 0% 225.75 0% 0.18 Mon 17 Aug, 2026 0.60 0% 225.75 0% 0.18 Fri 14 Aug, 2026 0.60 0% 225.75 0% 0.18 Thu 13 Aug, 2026 0.60 0% 225.75 0% 0.18 Wed 12 Aug, 2026 1.40 0% 225.75 0% 0.18 Tue 11 Aug, 2026 1.60 0% 225.75 0% 0.18
PHOENIXLTD options price for Strike: 2180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 45.30 - 256.05 - - Tue 28 Jul, 2026 45.30 - 256.05 - - Mon 27 Jul, 2026 45.30 - 256.05 - - Fri 24 Jul, 2026 45.30 - 256.05 - - Thu 23 Jul, 2026 45.30 - 256.05 - - Wed 22 Jul, 2026 45.30 - 256.05 - - Tue 21 Jul, 2026 45.30 - 256.05 - - Mon 20 Jul, 2026 45.30 - 256.05 - - Fri 17 Jul, 2026 45.30 - 256.05 - -
PHOENIXLTD options price for Strike: 2200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.45 -0.83% 291.70 0% 0.01 Thu 20 Aug, 2026 0.50 0% 291.70 0% 0.01 Wed 19 Aug, 2026 0.55 0% 291.70 0% 0.01 Tue 18 Aug, 2026 0.75 -3.01% 291.70 0% 0.01 Mon 17 Aug, 2026 0.90 -4.41% 291.70 0% 0.01 Fri 14 Aug, 2026 0.80 -8.9% 291.70 0% 0.01 Thu 13 Aug, 2026 0.80 -3.86% 291.70 0% 0.01 Wed 12 Aug, 2026 0.95 2.94% 291.70 0% 0.01 Tue 11 Aug, 2026 1.50 2.84% 291.70 0% 0.01
PHOENIXLTD options price for Strike: 2220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 37.05 - 265.35 0% - Tue 28 Jul, 2026 37.05 - 265.35 0% - Mon 27 Jul, 2026 37.05 - 265.35 0% - Fri 24 Jul, 2026 37.05 - 265.35 0% - Thu 23 Jul, 2026 37.05 - 265.35 0% - Wed 22 Jul, 2026 37.05 - 265.35 0% - Tue 21 Jul, 2026 37.05 - 265.35 0% - Mon 20 Jul, 2026 37.05 - 265.35 0% - Fri 17 Jul, 2026 37.05 - 265.35 0% -
PHOENIXLTD options price for Strike: 2240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 2.50 0% 341.35 - - Thu 20 Aug, 2026 2.50 0% 341.35 - - Wed 19 Aug, 2026 2.50 0% 341.35 - - Tue 18 Aug, 2026 2.50 0% 341.35 - - Mon 17 Aug, 2026 2.50 0% 341.35 - - Fri 14 Aug, 2026 2.50 0% 341.35 - - Thu 13 Aug, 2026 2.50 0% 341.35 0% - Wed 12 Aug, 2026 2.50 0% 320.20 0% 5 Tue 11 Aug, 2026 2.50 0% 320.20 0% 5
PHOENIXLTD options price for Strike: 2260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 30.20 - 320.20 - - Tue 28 Jul, 2026 30.20 - 320.20 - - Mon 27 Jul, 2026 30.20 - 320.20 - - Fri 24 Jul, 2026 30.20 - 320.20 - - Thu 23 Jul, 2026 30.20 - 320.20 - - Wed 22 Jul, 2026 30.20 - 320.20 - - Tue 21 Jul, 2026 30.20 - 320.20 - - Mon 20 Jul, 2026 30.20 - 320.20 - - Fri 17 Jul, 2026 30.20 - 320.20 - -
PHOENIXLTD options price for Strike: 2280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.75 0% 385.00 0% 0.21 Thu 20 Aug, 2026 0.75 0% 385.00 0% 0.21 Wed 19 Aug, 2026 0.75 0% 385.00 0% 0.21 Tue 18 Aug, 2026 0.75 0% 385.00 0% 0.21 Mon 17 Aug, 2026 0.75 0% 385.00 0% 0.21 Fri 14 Aug, 2026 0.75 0% 385.00 -25% 0.21 Thu 13 Aug, 2026 0.75 0% 387.35 -20% 0.29 Wed 12 Aug, 2026 0.75 0% 359.80 0% 0.36 Tue 11 Aug, 2026 0.75 0% 359.80 0% 0.36
PHOENIXLTD options price for Strike: 2300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.25 0% 354.05 - - Thu 20 Aug, 2026 0.25 -3.17% 354.05 - - Wed 19 Aug, 2026 0.40 -7.35% 354.05 - - Tue 18 Aug, 2026 0.25 0% 354.05 - - Mon 17 Aug, 2026 0.15 -1.45% 354.05 - - Fri 14 Aug, 2026 0.40 0% 354.05 - - Thu 13 Aug, 2026 0.40 0% 354.05 - - Wed 12 Aug, 2026 0.40 -4.17% 354.05 - - Tue 11 Aug, 2026 0.60 0% 354.05 - -
PHOENIXLTD options price for Strike: 2320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 19.05 - 408.00 -50% - Tue 28 Jul, 2026 19.05 - 390.00 -60% - Mon 27 Jul, 2026 19.05 - 386.00 0% - Fri 24 Jul, 2026 19.05 - 386.00 0% - Thu 23 Jul, 2026 19.05 - 386.00 0% - Wed 22 Jul, 2026 19.05 - 386.00 0% - Tue 21 Jul, 2026 19.05 - 386.00 0% - Mon 20 Jul, 2026 19.05 - 386.00 0% - Fri 17 Jul, 2026 19.05 - 386.00 0% -
PHOENIXLTD options price for Strike: 2340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.20 - 388.90 - - Thu 20 Aug, 2026 0.20 - 388.90 - - Wed 19 Aug, 2026 0.20 - 388.90 - - Tue 18 Aug, 2026 0.20 - 388.90 - - Mon 17 Aug, 2026 0.20 0% 388.90 - - Fri 14 Aug, 2026 0.50 0% 388.90 - - Thu 13 Aug, 2026 0.50 0% 388.90 - - Wed 12 Aug, 2026 0.50 0% 388.90 - - Tue 11 Aug, 2026 0.50 - 388.90 - -
PHOENIXLTD options price for Strike: 2360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.45 0% 479.80 - - Thu 20 Aug, 2026 0.45 0% 479.80 - - Wed 19 Aug, 2026 0.45 0% 479.80 - - Tue 18 Aug, 2026 0.45 0% 479.80 - - Mon 17 Aug, 2026 0.45 0% 479.80 - - Fri 14 Aug, 2026 0.45 0% 479.80 - - Thu 13 Aug, 2026 0.45 0% 479.80 - - Wed 12 Aug, 2026 0.45 -16.67% 479.80 - - Tue 11 Aug, 2026 0.50 20% 479.80 - -
PHOENIXLTD options price for Strike: 2400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.15 0% 300.65 0% 0.2 Thu 20 Aug, 2026 0.15 -16.67% 300.65 0% 0.2 Wed 19 Aug, 2026 0.15 -7.69% 300.65 0% 0.17 Tue 18 Aug, 2026 0.20 0% 300.65 0% 0.15 Mon 17 Aug, 2026 0.20 -7.14% 300.65 0% 0.15 Fri 14 Aug, 2026 0.15 0% 300.65 0% 0.14 Thu 13 Aug, 2026 0.15 -6.67% 300.65 0% 0.14 Wed 12 Aug, 2026 0.50 0% 300.65 0% 0.13 Tue 11 Aug, 2026 0.50 0% 300.65 0% 0.13
PHOENIXLTD options price for Strike: 2440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.25 0% 479.40 - - Thu 20 Aug, 2026 0.25 0% 479.40 - - Wed 19 Aug, 2026 0.25 0% 479.40 - - Tue 18 Aug, 2026 2.00 0% 479.40 - - Mon 17 Aug, 2026 2.00 0% 479.40 - - Fri 14 Aug, 2026 2.00 0% 479.40 - - Thu 13 Aug, 2026 2.00 0% 479.40 - - Wed 12 Aug, 2026 2.00 0% 479.40 - - Tue 11 Aug, 2026 2.00 0% 479.40 - -
PHOENIXLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PHOENIXLTD options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 16.75 -34.76% 11.95 -20.22% 0.58 Thu 20 Aug, 2026 21.45 -8.33% 13.70 -11% 0.48 Wed 19 Aug, 2026 20.20 42.66% 21.85 1.01% 0.49 Tue 18 Aug, 2026 35.25 -20.99% 15.25 12.5% 0.69 Mon 17 Aug, 2026 38.75 9.04% 19.30 -11.11% 0.49 Fri 14 Aug, 2026 17.55 5.73% 42.20 -1.98% 0.6 Thu 13 Aug, 2026 23.40 12.95% 43.15 -2.88% 0.64 Wed 12 Aug, 2026 24.50 -1.42% 50.20 -1.89% 0.75 Tue 11 Aug, 2026 35.15 10.16% 41.75 0% 0.75
PHOENIXLTD options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 27.95 -5.49% 5.05 3.26% 1 Thu 20 Aug, 2026 33.55 -3.37% 6.75 -13.82% 0.92 Wed 19 Aug, 2026 30.55 -3.71% 13.20 -6.36% 1.03 Tue 18 Aug, 2026 49.80 -11.86% 9.35 -0.44% 1.06 Mon 17 Aug, 2026 52.60 -4.31% 12.90 6.26% 0.94 Fri 14 Aug, 2026 25.70 -1.92% 31.40 3.86% 0.84 Thu 13 Aug, 2026 31.15 107.57% 31.75 4.8% 0.8 Wed 12 Aug, 2026 36.05 0% 35.25 -1.49% 1.58 Tue 11 Aug, 2026 43.80 2.87% 32.75 -0.99% 1.6
PHOENIXLTD options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 41.00 0% 1.95 -34.62% 1.51 Thu 20 Aug, 2026 48.10 0% 3.00 -7.96% 2.31 Wed 19 Aug, 2026 52.00 7.14% 7.45 -23.13% 2.51 Tue 18 Aug, 2026 55.75 -4.55% 5.80 0% 3.5 Mon 17 Aug, 2026 72.00 -20% 8.10 6.52% 3.34 Fri 14 Aug, 2026 36.90 -23.61% 21.55 15% 2.51 Thu 13 Aug, 2026 43.75 2.86% 21.40 23.71% 1.67 Wed 12 Aug, 2026 46.75 4.48% 26.05 34.72% 1.39 Tue 11 Aug, 2026 53.05 0% 25.35 -8.86% 1.07
PHOENIXLTD options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 77.00 0% 0.85 -3.13% 2.3 Thu 20 Aug, 2026 77.00 0% 1.30 -28.89% 2.37 Wed 19 Aug, 2026 77.00 0% 4.00 12.5% 3.33 Tue 18 Aug, 2026 77.00 -61.97% 3.30 -4.76% 2.96 Mon 17 Aug, 2026 88.00 -2.74% 5.25 31.25% 1.18 Fri 14 Aug, 2026 53.75 5.8% 15.15 14.29% 0.88 Thu 13 Aug, 2026 47.50 2.99% 16.25 -11.11% 0.81 Wed 12 Aug, 2026 56.30 2133.33% 19.65 65.79% 0.94 Tue 11 Aug, 2026 104.65 0% 18.25 0% 12.67
PHOENIXLTD options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 126.10 - 0.35 -13.04% - Thu 20 Aug, 2026 126.10 - 0.65 -39.47% - Wed 19 Aug, 2026 126.10 - 2.00 -11.63% - Tue 18 Aug, 2026 126.10 - 2.00 -40.28% - Mon 17 Aug, 2026 126.10 - 3.50 44% - Fri 14 Aug, 2026 126.10 - 9.60 4.17% - Thu 13 Aug, 2026 126.10 - 13.10 0% - Wed 12 Aug, 2026 126.10 - 13.10 20% - Tue 11 Aug, 2026 126.10 - 12.90 -20% -
PHOENIXLTD options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 122.35 0% 9.80 0% 5 Thu 20 Aug, 2026 122.35 0% 9.80 0% 5 Wed 19 Aug, 2026 122.35 0% 9.80 0% 5 Tue 18 Aug, 2026 122.35 0% 9.80 0% 5 Mon 17 Aug, 2026 103.10 0% 9.80 0% 5 Fri 14 Aug, 2026 103.10 0% 9.80 0% 5 Thu 13 Aug, 2026 103.10 0% 9.80 0% 5 Wed 12 Aug, 2026 103.10 0% 9.80 31.58% 5 Tue 11 Aug, 2026 103.10 0% 11.00 0% 3.8
PHOENIXLTD options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 120.00 -3.85% 0.05 -3.64% 11.64 Thu 20 Aug, 2026 116.10 0% 0.20 -0.66% 11.62 Wed 19 Aug, 2026 116.10 0% 0.65 -1.62% 11.69 Tue 18 Aug, 2026 116.10 -16.13% 0.85 -5.21% 11.88 Mon 17 Aug, 2026 162.90 0% 1.50 -4.4% 10.52 Fri 14 Aug, 2026 162.90 0% 3.80 1.19% 11 Thu 13 Aug, 2026 162.90 0% 4.65 -3.71% 10.87 Wed 12 Aug, 2026 162.90 0% 5.70 11.82% 11.29 Tue 11 Aug, 2026 162.90 0% 6.50 -2.49% 10.1
PHOENIXLTD options price for Strike: 1780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 227.65 - 0.20 0% - Thu 20 Aug, 2026 227.65 - 0.20 -7.69% - Wed 19 Aug, 2026 227.65 - 0.50 -50% - Tue 18 Aug, 2026 227.65 - 0.55 -20% - Mon 17 Aug, 2026 227.65 - 4.40 0% - Fri 14 Aug, 2026 227.65 - 4.40 0% - Thu 13 Aug, 2026 227.65 - 4.40 0% - Wed 12 Aug, 2026 227.65 - 4.40 18.18% - Tue 11 Aug, 2026 227.65 - 3.30 0% -
PHOENIXLTD options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 163.55 - 0.60 -2.7% - Thu 20 Aug, 2026 163.55 - 0.50 0% - Wed 19 Aug, 2026 163.55 - 0.50 -1.33% - Tue 18 Aug, 2026 163.55 - 0.40 -5.06% - Mon 17 Aug, 2026 163.55 - 1.05 -8.14% - Fri 14 Aug, 2026 163.55 - 2.10 0% - Thu 13 Aug, 2026 163.55 - 2.10 -14% - Wed 12 Aug, 2026 163.55 - 4.35 0% - Tue 11 Aug, 2026 163.55 - 4.35 0% -
PHOENIXLTD options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 257.20 - 32.10 - - Thu 20 Aug, 2026 257.20 - 32.10 - - Wed 19 Aug, 2026 257.20 - 32.10 - - Tue 18 Aug, 2026 257.20 - 32.10 - - Mon 17 Aug, 2026 257.20 - 32.10 - - Fri 14 Aug, 2026 257.20 - 32.10 - - Thu 13 Aug, 2026 257.20 - 32.10 - - Wed 12 Aug, 2026 257.20 - 32.10 - - Tue 11 Aug, 2026 257.20 - 32.10 - -
PHOENIXLTD options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 196.90 0% 0.20 -2.78% 7 Thu 20 Aug, 2026 196.90 0% 0.20 0% 7.2 Wed 19 Aug, 2026 196.90 0% 0.20 0% 7.2 Tue 18 Aug, 2026 196.90 25% 0.20 0% 7.2 Mon 17 Aug, 2026 338.00 0% 0.20 -2.7% 9 Fri 14 Aug, 2026 338.00 0% 1.00 0% 9.25 Thu 13 Aug, 2026 338.00 0% 1.00 -5.13% 9.25 Wed 12 Aug, 2026 338.00 0% 0.90 0% 9.75 Tue 11 Aug, 2026 338.00 0% 0.90 0% 9.75
PHOENIXLTD options price for Strike: 1700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 209.75 - 0.25 0% - Thu 20 Aug, 2026 209.75 - 0.25 0% - Wed 19 Aug, 2026 209.75 - 0.25 0% - Tue 18 Aug, 2026 209.75 - 0.25 0% - Mon 17 Aug, 2026 209.75 - 0.25 1.41% - Fri 14 Aug, 2026 209.75 - 1.20 0% - Thu 13 Aug, 2026 209.75 - 1.00 0% - Wed 12 Aug, 2026 209.75 - 1.00 0% - Tue 11 Aug, 2026 209.75 - 1.00 0% -
PHOENIXLTD options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 236.15 0% 78.10 - - Thu 20 Aug, 2026 236.15 0% 78.10 - - Wed 19 Aug, 2026 236.15 0% 78.10 - - Tue 18 Aug, 2026 236.15 - 78.10 - - Mon 17 Aug, 2026 260.40 - 78.10 - - Fri 14 Aug, 2026 260.40 - 78.10 - - Thu 13 Aug, 2026 260.40 - 78.10 - - Wed 12 Aug, 2026 260.40 - 78.10 - - Tue 11 Aug, 2026 260.40 - 78.10 - -
PHOENIXLTD options price for Strike: 1660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PHOENIXLTD options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 267.20 0% 0.20 0% 2.42 Thu 20 Aug, 2026 267.20 0% 0.20 0% 2.42 Wed 19 Aug, 2026 267.20 0% 0.20 0% 2.42 Tue 18 Aug, 2026 267.20 0% 0.20 0% 2.42 Mon 17 Aug, 2026 267.20 0% 0.20 -6.45% 2.42 Fri 14 Aug, 2026 267.20 0% 0.35 0% 2.58 Thu 13 Aug, 2026 267.20 0% 0.35 0% 2.58 Wed 12 Aug, 2026 267.20 0% 0.35 0% 2.58 Tue 11 Aug, 2026 267.20 0% 0.35 0% 2.58
PHOENIXLTD options price for Strike: 1620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PHOENIXLTD options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 260.55 - 51.50 - - Thu 20 Aug, 2026 260.55 - 51.50 - - Wed 19 Aug, 2026 260.55 - 51.50 - - Tue 18 Aug, 2026 260.55 - 51.50 - - Mon 17 Aug, 2026 260.55 - 51.50 - - Fri 14 Aug, 2026 260.55 - 51.50 - - Thu 13 Aug, 2026 260.55 - 51.50 - - Wed 12 Aug, 2026 260.55 - 51.50 - - Tue 11 Aug, 2026 260.55 - 51.50 - -
Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
