ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PHOENIXLTD SPOT Price: 1850.40 as on 26 Dec, 2025

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1883.93
Target up: 1867.17
Target up: 1860.7
Target up: 1854.23
Target down: 1837.47
Target down: 1831
Target down: 1824.53

Date Close Open High Low Volume
26 Fri Dec 20251850.401853.401871.001841.300.09 M
24 Wed Dec 20251853.401849.501864.701834.700.29 M
23 Tue Dec 20251842.401847.001850.001831.700.31 M
22 Mon Dec 20251847.001836.901852.901827.700.39 M
19 Fri Dec 20251831.301798.001836.701790.600.46 M
18 Thu Dec 20251798.001781.501805.901760.000.39 M
17 Wed Dec 20251781.501791.701799.001771.900.46 M
16 Tue Dec 20251781.001789.401793.801773.000.46 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1900 2000 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1680 1780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1840 1640 1660 1740

Put to Call Ratio (PCR) has decreased for strikes: 1600 1720 1760 1700

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.00-29.03%15.25-40.13%0.69
Wed 24 Dec, 202510.50-7%16.90-26.21%0.82
Tue 23 Dec, 202510.75-7.41%27.90-0.48%1.03
Mon 22 Dec, 202514.45157.14%27.35-5.91%0.96
Fri 19 Dec, 202512.7015.07%36.35193.33%2.62
Thu 18 Dec, 20258.9014.06%84.350%1.03
Wed 17 Dec, 20255.95-4.48%84.350%1.17
Tue 16 Dec, 20258.150%84.350%1.12
Mon 15 Dec, 202512.65157.69%74.65-1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.60254.93%40.50-10%0.04
Wed 24 Dec, 20255.35-48.55%33.500%0.14
Tue 23 Dec, 20255.652.99%42.850%0.07
Mon 22 Dec, 20258.00-33.99%42.8525%0.07
Fri 19 Dec, 20257.551%135.750%0.04
Thu 18 Dec, 20255.15-6.94%135.750%0.04
Wed 17 Dec, 20254.20137.36%135.750%0.04
Tue 16 Dec, 20255.10355%135.750%0.09
Mon 15 Dec, 20258.50-135.750%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.003.25%55.00-27.27%0.01
Wed 24 Dec, 20252.304.8%58.050%0.02
Tue 23 Dec, 20253.20-2.86%58.050%0.02
Mon 22 Dec, 20254.8014.26%58.3010%0.02
Fri 19 Dec, 20254.15-2.84%143.700%0.02
Thu 18 Dec, 20253.10-3.39%143.700%0.02
Wed 17 Dec, 20252.700.65%143.700%0.02
Tue 16 Dec, 20253.55-0.48%143.700%0.02
Mon 15 Dec, 20255.802.48%143.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.75-1.83%177.850%0.07
Wed 24 Dec, 20251.3578.69%177.850%0.07
Tue 23 Dec, 20252.2022%177.850%0.13
Mon 22 Dec, 20252.80-5.66%177.850%0.16
Fri 19 Dec, 20252.300%177.850%0.15
Thu 18 Dec, 20252.300%177.850%0.15
Wed 17 Dec, 20252.300%177.850%0.15
Tue 16 Dec, 20252.300%177.850%0.15
Mon 15 Dec, 20252.300%177.850%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.75-12.5%87.400%0.05
Wed 24 Dec, 20251.1012.5%87.40-0.04
Tue 23 Dec, 20251.6520.75%267.95--
Mon 22 Dec, 20252.15-18.46%267.95--
Fri 19 Dec, 20252.306.56%267.95--
Thu 18 Dec, 20251.750%267.95--
Wed 17 Dec, 20251.90-7.58%267.95--
Tue 16 Dec, 20252.0022.22%267.95--
Mon 15 Dec, 20251.300%267.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.650%214.50--
Wed 24 Dec, 20251.15-14.34%214.50--
Tue 23 Dec, 20251.6522.27%214.50--
Mon 22 Dec, 20251.751.93%214.50--
Fri 19 Dec, 20251.950%214.50--
Thu 18 Dec, 20251.800%214.50--
Wed 17 Dec, 20251.8068.29%214.50--
Tue 16 Dec, 20251.6595.24%214.50--
Mon 15 Dec, 20252.2534.04%214.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.506.76%299.15--
Wed 24 Dec, 20250.7574.12%299.15--
Tue 23 Dec, 20251.45-299.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.50-10.98%239.95--
Wed 24 Dec, 20250.6025.82%239.95--
Tue 23 Dec, 20251.008.27%239.95--
Mon 22 Dec, 20250.95-21.85%239.95--
Fri 19 Dec, 20251.450.62%239.95--
Thu 18 Dec, 20251.00-0.92%239.95--
Wed 17 Dec, 20251.25-1.51%239.95--
Tue 16 Dec, 20251.300%239.95--
Mon 15 Dec, 20251.300%239.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.0037.5%479.15--
Wed 24 Dec, 20250.40-479.15--
Tue 23 Dec, 202525.55-479.15--
Mon 22 Dec, 202525.55-479.15--
Fri 19 Dec, 202525.55-479.15--
Thu 18 Dec, 202525.55-479.15--
Wed 17 Dec, 202525.55-479.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202521.65-514.65--
Wed 24 Dec, 202521.65-514.65--
Tue 23 Dec, 202521.65-514.65--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202517.95-17.83%6.3031.43%0.87
Wed 24 Dec, 202520.65-54.58%8.15-14.63%0.54
Tue 23 Dec, 202519.15-3.07%15.3534.43%0.29
Mon 22 Dec, 202523.5074.4%18.65662.5%0.21
Fri 19 Dec, 202521.00136.62%34.3060%0.05
Thu 18 Dec, 202512.505.97%69.850%0.07
Wed 17 Dec, 20259.000%69.850%0.07
Tue 16 Dec, 202511.80-14.1%69.850%0.07
Mon 15 Dec, 202517.3095%69.85-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202529.10-7.34%2.454.55%1.59
Wed 24 Dec, 202535.70-38.42%3.40102.63%1.41
Tue 23 Dec, 202533.20-2.21%7.65-32.74%0.43
Mon 22 Dec, 202534.95-3.72%10.65-13.74%0.62
Fri 19 Dec, 202530.75-1.05%16.90162%0.7
Thu 18 Dec, 202518.704.4%44.952.04%0.26
Wed 17 Dec, 202514.90-4.71%53.450%0.27
Tue 16 Dec, 202516.85-1.55%53.452.08%0.26
Mon 15 Dec, 202523.35234.48%45.55336.36%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202553.35-15.93%1.25-2.45%1.82
Wed 24 Dec, 202551.30-32.84%1.75-12.8%1.57
Tue 23 Dec, 202546.95-7.51%3.8512.33%1.21
Mon 22 Dec, 202548.70-18.84%5.4517.74%1
Fri 19 Dec, 202546.35-49.58%9.8513.76%0.69
Thu 18 Dec, 202527.80-15.96%23.8022.47%0.3
Wed 17 Dec, 202521.056.77%40.10-4.81%0.21
Tue 16 Dec, 202523.852.84%40.65-1.58%0.23
Mon 15 Dec, 202531.8054.58%34.3588.12%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202572.50-5.63%2.151.13%2
Wed 24 Dec, 202573.45-5.33%1.202.32%1.87
Tue 23 Dec, 202565.00-3.23%2.0025.12%1.73
Mon 22 Dec, 202568.50-13.41%3.5011.89%1.34
Fri 19 Dec, 202560.60-12.25%5.557.56%1.03
Thu 18 Dec, 202538.65-10.53%17.30-2.27%0.84
Wed 17 Dec, 202529.703.17%29.00-5.88%0.77
Tue 16 Dec, 202532.55-15.97%29.25-21.43%0.85
Mon 15 Dec, 202541.70132.74%24.70310.34%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202590.75-7.21%0.75-18.47%1.24
Wed 24 Dec, 202592.45-6.72%1.05-5.42%1.41
Tue 23 Dec, 202574.05-2.46%1.757.1%1.39
Mon 22 Dec, 202589.00-6.87%2.2529.17%1.27
Fri 19 Dec, 202579.45-5.76%3.2033.33%0.92
Thu 18 Dec, 202553.75-2.8%11.00-5.26%0.65
Wed 17 Dec, 202540.50-10.63%17.85-5.94%0.66
Tue 16 Dec, 202543.10-11.11%20.05-1.94%0.63
Mon 15 Dec, 202553.95-13.88%17.0513.19%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025113.00-2.14%0.707.65%0.67
Wed 24 Dec, 2025110.55-6.33%0.85-1.16%0.6
Tue 23 Dec, 2025102.40-0.99%1.05-5.49%0.57
Mon 22 Dec, 2025105.25-4.11%1.60-7.61%0.6
Fri 19 Dec, 202596.95-3.95%2.1571.3%0.62
Thu 18 Dec, 202568.35-3.24%7.2525%0.35
Wed 17 Dec, 202551.40-0.87%14.404.55%0.27
Tue 16 Dec, 202557.65-2.56%14.00-25.42%0.26
Mon 15 Dec, 202568.4018.52%11.40-32.57%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025128.000%0.55-22.35%0.87
Wed 24 Dec, 2025137.00-1.3%2.100%1.12
Tue 23 Dec, 2025116.950%2.10-1.16%1.1
Mon 22 Dec, 2025113.300%2.50-1.71%1.12
Fri 19 Dec, 2025113.30-1.28%1.60-13.37%1.14
Thu 18 Dec, 202568.400%5.907.45%1.29
Wed 17 Dec, 202568.40-6.59%8.25-6.47%1.21
Tue 16 Dec, 202569.650%9.00-22.09%1.2
Mon 15 Dec, 202585.1028.46%7.8592.54%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025154.55-3.39%0.50-14.71%2.54
Wed 24 Dec, 2025155.000%0.65-23.77%2.88
Tue 23 Dec, 2025132.30-3.28%1.250.9%3.78
Mon 22 Dec, 2025150.00-3.17%1.7017.55%3.62
Fri 19 Dec, 2025115.00-7.35%1.20-5.53%2.98
Thu 18 Dec, 2025105.70-5.56%3.25-1%2.93
Wed 17 Dec, 202578.15-2.7%5.3523.31%2.79
Tue 16 Dec, 202590.00-6.33%6.15-15.98%2.2
Mon 15 Dec, 2025102.95-29.46%5.25-20.49%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202584.600%0.50-3.15%46.17
Wed 24 Dec, 202584.600%0.70-8.63%47.67
Tue 23 Dec, 202584.600%1.3516.36%52.17
Mon 22 Dec, 202584.600%1.6562.05%44.83
Fri 19 Dec, 202584.600%1.05-12.17%27.67
Thu 18 Dec, 202584.600%2.55-28.14%31.5
Wed 17 Dec, 202584.600%3.8034.87%43.83
Tue 16 Dec, 202584.600%4.0031.76%32.5
Mon 15 Dec, 202584.600%3.65-13.95%24.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025192.00-14.29%0.602.86%3
Wed 24 Dec, 2025185.000%0.75-7.89%2.5
Tue 23 Dec, 2025185.00-3.45%1.000%2.71
Mon 22 Dec, 202596.800%0.45-10.59%2.62
Fri 19 Dec, 202596.800%0.95286.36%2.93
Thu 18 Dec, 202596.800%2.0583.33%0.76
Wed 17 Dec, 202596.800%2.750%0.41
Tue 16 Dec, 202596.800%2.750%0.41
Mon 15 Dec, 202596.800%2.75-0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025114.050%0.5063.93%16.67
Wed 24 Dec, 2025114.050%0.900%10.17
Tue 23 Dec, 2025114.050%0.900%10.17
Mon 22 Dec, 2025114.050%0.9022%10.17
Fri 19 Dec, 2025114.050%1.550%8.33
Thu 18 Dec, 2025114.050%3.7525%8.33
Wed 17 Dec, 2025114.050%2.000%6.67
Tue 16 Dec, 2025114.050%2.000%6.67
Mon 15 Dec, 2025114.050%2.000%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025175.85-0.45-6.94%-
Wed 24 Dec, 2025175.85-0.451.41%-
Tue 23 Dec, 2025175.85-0.900%-
Mon 22 Dec, 2025175.85-0.900%-
Fri 19 Dec, 2025175.85-1.00-5.33%-
Thu 18 Dec, 2025175.85-1.75-1.32%-
Wed 17 Dec, 2025175.85-5.0011.76%-
Tue 16 Dec, 2025175.85-1.90-12.82%-
Mon 15 Dec, 2025175.85-1.3536.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025141.650%0.40-43.4%60
Wed 24 Dec, 2025141.650%0.65-0.93%106
Tue 23 Dec, 2025141.650%1.000.94%107
Mon 22 Dec, 2025141.650%1.00-0.47%106
Fri 19 Dec, 2025141.650%0.65-5.75%106.5
Thu 18 Dec, 2025141.650%1.156.6%113
Wed 17 Dec, 2025141.650%1.553.41%106
Tue 16 Dec, 2025141.650%1.45-6.39%102.5
Mon 15 Dec, 2025141.650%1.300%109.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025200.40-61.85--
Wed 24 Dec, 2025200.40-61.85--
Tue 23 Dec, 2025200.40-61.85--
Mon 22 Dec, 2025200.40-61.85--
Fri 19 Dec, 2025200.40-61.85--
Thu 18 Dec, 2025200.40-61.85--
Wed 17 Dec, 2025200.40-61.85--
Tue 16 Dec, 2025200.40-61.85--
Mon 15 Dec, 2025200.40-61.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025148.60-129.45--
Wed 24 Dec, 2025148.60-129.45--
Tue 23 Dec, 2025148.60-129.45--
Mon 22 Dec, 2025148.60-129.45--
Fri 19 Dec, 2025148.60-129.45--
Thu 18 Dec, 2025148.60-129.45--
Wed 17 Dec, 2025148.60-129.45--
Tue 16 Dec, 2025148.60-129.45--
Mon 15 Dec, 2025148.60-129.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025258.600%1.300%2.08
Wed 24 Dec, 2025258.600%1.300%2.08
Tue 23 Dec, 2025258.600%1.300%2.08
Mon 22 Dec, 2025258.600%1.300%2.08
Fri 19 Dec, 2025258.600%1.300%2.08
Thu 18 Dec, 2025258.600%1.20-3.85%2.08
Wed 17 Dec, 2025258.600%1.850%2.17
Tue 16 Dec, 2025258.600%1.850%2.17
Mon 15 Dec, 2025258.60300%1.850%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025218.500%0.200%1.75
Wed 24 Dec, 2025218.500%0.15-22.22%1.75
Tue 23 Dec, 2025218.500%0.250%2.25
Mon 22 Dec, 2025218.500%0.250%2.25
Fri 19 Dec, 2025218.500%0.250%2.25
Thu 18 Dec, 2025218.500%0.250%2.25
Wed 17 Dec, 2025218.500%0.250%2.25
Tue 16 Dec, 2025218.500%0.250%2.25
Mon 15 Dec, 2025218.500%0.250%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025304.100%0.100%6
Wed 24 Dec, 2025304.100%0.100%6
Tue 23 Dec, 2025304.100%0.100%6
Mon 22 Dec, 2025304.100%0.10-71.43%6
Fri 19 Dec, 2025304.100%0.200%21
Thu 18 Dec, 2025304.100%0.650%21
Wed 17 Dec, 2025304.10-66.67%0.650%21
Tue 16 Dec, 2025303.600%2.150%7
Mon 15 Dec, 2025303.60-2.150%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025213.15-0.350%-
Tue 25 Nov, 2025213.15-0.350%-
Mon 24 Nov, 2025213.15-0.350%-
Fri 21 Nov, 2025213.15-0.350%-
Thu 20 Nov, 2025213.15-0.350%-
Wed 19 Nov, 2025213.15-0.350%-
Tue 18 Nov, 2025213.15-0.350%-

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top