ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PHOENIXLTD SPOT Price: 1872.30 as on 23 Oct, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1943.03
Target up: 1907.67
Target up: 1892.55
Target up: 1877.43
Target down: 1842.07
Target down: 1826.95
Target down: 1811.83

Date Close Open High Low Volume
23 Fri Oct 20261872.301903.001912.801847.200.39 M
22 Thu Oct 20261909.901870.401928.101866.800.53 M
21 Wed Oct 20261874.401884.001928.601858.000.81 M
19 Mon Oct 20261884.001885.001929.701884.000.42 M
16 Fri Oct 20261896.901924.001935.001890.000.36 M
15 Thu Oct 20261917.201883.501934.001878.000.5 M
14 Wed Oct 20261887.301902.001919.801887.300.8 M
13 Tue Oct 20261902.601840.401902.601840.400.61 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1980 2000 1960 These will serve as resistance

Maximum PUT writing has been for strikes: 1720 1900 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1880 1800 1900 1860

Put to Call Ratio (PCR) has decreased for strikes: 1820 1920 1740 1940

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202639.70-29.52%11.5039.74%1.47
Wed 21 Oct, 202623.0056.72%29.35-25.71%0.74
Mon 19 Oct, 202644.800%28.10-0.94%1.57
Fri 16 Oct, 202644.80-4.29%27.200%1.58
Thu 15 Oct, 202662.70-1.41%23.15-31.17%1.51
Wed 14 Oct, 202651.4524.56%33.6021.26%2.17
Tue 13 Oct, 202649.70-30.49%34.907.63%2.23
Mon 12 Oct, 202626.8064%89.30-2.48%1.44
Tue 06 Oct, 202656.60233.33%53.8075.36%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202626.30-1.02%18.656.37%1.46
Wed 21 Oct, 202615.15-12.5%41.70-23.28%1.36
Mon 19 Oct, 202627.9021.74%30.55-3.87%1.55
Fri 16 Oct, 202634.45-3.66%35.35-5.73%1.97
Thu 15 Oct, 202650.05-6.83%31.40-3.03%2.01
Wed 14 Oct, 202639.75-2.38%43.1029.41%1.93
Tue 13 Oct, 202639.7553.28%44.0014.18%1.46
Mon 12 Oct, 202621.10-8.67%79.40-16.51%1.96
Tue 06 Oct, 202647.05233.33%63.3078.33%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202617.3535.78%30.3517.2%0.74
Wed 21 Oct, 20269.25-23.24%56.5538.81%0.85
Mon 19 Oct, 202620.5521.37%43.15-6.94%0.47
Fri 16 Oct, 202626.255.41%45.1520%0.62
Thu 15 Oct, 202638.85-18.38%40.45-17.81%0.54
Wed 14 Oct, 202630.65119.35%54.2587.18%0.54
Tue 13 Oct, 202630.056.9%53.350%0.63
Mon 12 Oct, 202615.25-29.27%151.6039.29%0.67
Tue 06 Oct, 202639.40115.79%73.1555.56%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20269.7523.19%42.60-2.06%0.56
Wed 21 Oct, 20265.55-16.87%71.25-16.38%0.7
Mon 19 Oct, 202613.85-0.6%54.50-5.69%0.7
Fri 16 Oct, 202618.751.83%58.65-1.6%0.74
Thu 15 Oct, 202630.1551.85%50.859.65%0.76
Wed 14 Oct, 202622.7025.58%63.257.55%1.06
Tue 13 Oct, 202622.55-11.34%136.050%1.23
Mon 12 Oct, 202611.40-35.33%136.05-36.53%1.09
Tue 06 Oct, 202631.85-7.41%90.00-16.08%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20265.1057.99%84.000%0.07
Wed 21 Oct, 20263.4081.72%84.0018.75%0.11
Mon 19 Oct, 20268.955.68%71.850%0.17
Fri 16 Oct, 202613.35-20%71.850%0.18
Thu 15 Oct, 202621.2522.22%79.850%0.15
Wed 14 Oct, 202617.209.76%79.850%0.18
Tue 13 Oct, 202617.250%79.850%0.2
Mon 12 Oct, 20268.35-37.88%125.60-5.88%0.2
Tue 06 Oct, 202625.2030.69%109.70-5.56%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20263.100%87.150%0.01
Wed 21 Oct, 20261.909.25%87.150%0.01
Mon 19 Oct, 20265.350.58%87.150%0.01
Fri 16 Oct, 20269.300.29%87.150%0.01
Thu 15 Oct, 202615.600.59%66.650%0.01
Wed 14 Oct, 202612.451.19%66.650%0.01
Tue 13 Oct, 202612.9029.62%66.650%0.01
Mon 12 Oct, 20266.50862.96%66.650%0.01
Tue 06 Oct, 202622.0568.75%66.650%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.353.38%91.00-2.86%0.22
Wed 21 Oct, 20261.15-6.03%101.30-1.41%0.24
Mon 19 Oct, 20263.4010.92%158.250%0.23
Fri 16 Oct, 20266.157.98%158.250%0.25
Thu 15 Oct, 202611.65-1.13%158.250%0.27
Wed 14 Oct, 20269.40-0.37%158.250%0.27
Tue 13 Oct, 20269.3015.09%158.250%0.27
Mon 12 Oct, 20265.20-25.64%158.25-1.39%0.31
Tue 06 Oct, 202617.3545.12%133.50-4%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.65-1.96%177.600%0.03
Wed 21 Oct, 20260.65-0.97%177.600%0.02
Mon 19 Oct, 20262.00-1.9%177.600%0.02
Fri 16 Oct, 20264.0552.17%177.600%0.02
Thu 15 Oct, 20267.900.73%177.600%0.04
Wed 14 Oct, 20266.55-9.27%177.600%0.04
Tue 13 Oct, 20266.8516.15%177.600%0.03
Mon 12 Oct, 20263.55-9.72%177.6066.67%0.04
Tue 06 Oct, 202614.200.7%109.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.609.09%110.950%0.08
Wed 21 Oct, 20260.45-5.17%110.950%0.09
Mon 19 Oct, 20261.50-9.38%110.950%0.09
Fri 16 Oct, 20262.803.23%110.950%0.08
Thu 15 Oct, 20265.6019.23%110.950%0.08
Wed 14 Oct, 20264.8520.93%110.950%0.1
Tue 13 Oct, 20265.00-12.24%110.950%0.12
Mon 12 Oct, 20262.55145%110.950%0.1
Tue 06 Oct, 202611.701900%110.950%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.45-5%184.85--
Wed 21 Oct, 20260.45-2.44%184.85--
Mon 19 Oct, 20261.05-10.87%184.85--
Fri 16 Oct, 20261.95-11.54%184.85--
Thu 15 Oct, 20264.004%184.85--
Wed 14 Oct, 20263.450%184.85--
Tue 13 Oct, 20263.80-50.98%184.85--
Mon 12 Oct, 20262.75277.78%184.85--
Tue 06 Oct, 20269.4050%184.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.30-33.33%120.750%0.06
Wed 21 Oct, 20260.30-14.29%120.750%0.04
Mon 19 Oct, 20260.8516.67%120.750%0.04
Fri 16 Oct, 20261.50-17.24%120.750%0.04
Thu 15 Oct, 20263.500%120.750%0.03
Wed 14 Oct, 20262.7511.54%120.750%0.03
Tue 13 Oct, 20262.908.33%120.750%0.04
Mon 12 Oct, 20261.70-42.86%120.750%0.04
Tue 06 Oct, 20266.9555.56%120.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.25-6%212.10--
Wed 21 Oct, 20260.35-16.67%212.10--
Mon 19 Oct, 20260.653.45%212.10--
Fri 16 Oct, 20261.157.41%212.10--
Thu 15 Oct, 20262.3036.71%212.10--
Wed 14 Oct, 20262.059.72%212.10--
Tue 13 Oct, 20262.15-14.29%212.10--
Mon 12 Oct, 20261.60-33.33%212.10--
Tue 06 Oct, 20265.9535.48%212.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.250%189.60--
Wed 21 Oct, 20260.2556.52%189.60--
Mon 19 Oct, 20260.504.55%189.60--
Fri 16 Oct, 20261.45-8.33%189.60--
Thu 15 Oct, 20261.50-4%189.60--
Wed 14 Oct, 20261.850%189.60--
Tue 13 Oct, 20261.85-3.85%189.60--
Mon 12 Oct, 20263.00-3.7%189.60--
Tue 06 Oct, 20264.8592.86%189.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.600%241.05--
Wed 21 Oct, 20261.600%241.05--
Mon 19 Oct, 20261.600%241.05--
Fri 16 Oct, 20261.600%241.05--
Thu 15 Oct, 20261.600%241.05--
Wed 14 Oct, 20261.600%241.05--
Tue 13 Oct, 20261.600%241.05--
Mon 12 Oct, 20261.60-20%241.05--
Tue 06 Oct, 20263.850%241.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.400%214.10--
Wed 21 Oct, 20260.40-11.11%214.10--
Mon 19 Oct, 20260.450%214.10--
Fri 16 Oct, 20260.450%214.10--
Thu 15 Oct, 20260.450%214.10--
Wed 14 Oct, 20260.450%214.10--
Tue 13 Oct, 20260.450%214.10--
Mon 12 Oct, 20260.4550%214.10--
Tue 06 Oct, 202612.450%214.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202644.25-271.55--
Mon 28 Sep, 202644.25-271.55--
Fri 25 Sep, 202644.25-271.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.30-17.54%240.05--
Wed 21 Oct, 20260.10-8.06%240.05--
Mon 19 Oct, 20260.450%240.05--
Fri 16 Oct, 20260.450%240.05--
Thu 15 Oct, 20260.950%240.05--
Wed 14 Oct, 20261.00-22.5%240.05--
Tue 13 Oct, 20260.750%240.05--
Mon 12 Oct, 20260.755.26%240.05--
Tue 06 Oct, 20262.5010.14%240.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.850%262.000%1.5
Wed 21 Oct, 20260.850%262.000%1.5
Mon 19 Oct, 20260.850%262.000%1.5
Fri 16 Oct, 20260.850%262.000%1.5
Thu 15 Oct, 20260.850%262.000%1.5
Wed 14 Oct, 20260.85100%262.000%1.5
Tue 13 Oct, 20260.800%262.000%3
Mon 12 Oct, 20267.000%262.000%3
Tue 06 Oct, 20267.000%262.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202673.40-295.95--
Mon 28 Sep, 202673.40-295.95--
Fri 25 Sep, 202673.40-295.95--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202654.00-13.21%6.60-12.26%2.96
Wed 21 Oct, 202634.00-42.39%19.95-10.4%2.92
Mon 19 Oct, 202655.000%15.70-3.35%1.88
Fri 16 Oct, 202674.85-2.13%19.051.13%1.95
Thu 15 Oct, 202674.35-3.09%18.0014.19%1.88
Wed 14 Oct, 202662.100%26.603.33%1.6
Tue 13 Oct, 202661.00-4.9%26.4533.93%1.55
Mon 12 Oct, 202634.30292.31%53.45-41.36%1.1
Tue 06 Oct, 202666.5036.84%43.5043.61%7.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202674.75-6.9%3.85-3.53%2.02
Wed 21 Oct, 202667.000%13.25-16.67%1.95
Mon 19 Oct, 202667.00-1.14%10.351.49%2.34
Fri 16 Oct, 202691.000%14.301.52%2.28
Thu 15 Oct, 202692.45-3.3%13.2518.56%2.25
Wed 14 Oct, 202679.80-5.21%20.007.05%1.84
Tue 13 Oct, 202674.15-3.03%19.65-4.29%1.63
Mon 12 Oct, 202643.951314.29%42.9018.98%1.65
Tue 06 Oct, 202676.75-22.22%35.3059.3%19.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026107.200%2.10-28.17%0.57
Wed 21 Oct, 2026107.200%8.502.9%0.8
Mon 19 Oct, 2026107.200%6.55-9.21%0.78
Fri 16 Oct, 2026107.200%9.40-10.59%0.85
Thu 15 Oct, 2026107.20-3.26%9.80-11.46%0.96
Wed 14 Oct, 202693.500%14.703.23%1.04
Tue 13 Oct, 202693.500%15.0527.4%1.01
Mon 12 Oct, 202656.05-34.55170.37%0.79
Tue 06 Oct, 2026191.40-28.85-32.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026106.95-18.06%1.25-6.53%3.15
Wed 21 Oct, 202679.20-15.29%5.05-5.24%2.76
Mon 19 Oct, 2026110.00-5.56%4.151.45%2.47
Fri 16 Oct, 2026128.850%6.80-1.9%2.3
Thu 15 Oct, 2026128.85-10.89%7.25-0.47%2.34
Wed 14 Oct, 2026108.85-22.31%11.3015.85%2.1
Tue 13 Oct, 2026107.40-2.26%11.10-3.17%1.41
Mon 12 Oct, 202667.45315.63%26.85-5.5%1.42
Tue 06 Oct, 2026107.70700%22.7592.31%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026128.450%0.90-8.33%4.89
Wed 21 Oct, 2026128.450%3.5511.63%5.33
Mon 19 Oct, 2026128.450%2.65-12.24%4.78
Fri 16 Oct, 2026128.450%4.508.89%5.44
Thu 15 Oct, 2026128.450%5.150%5
Wed 14 Oct, 2026128.45350%7.904.65%5
Tue 13 Oct, 2026112.200%7.90-12.24%21.5
Mon 12 Oct, 2026112.200%21.0532.43%24.5
Tue 06 Oct, 2026112.20-33.33%17.908.82%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026331.00-0.50-13.12%-
Wed 21 Oct, 2026331.00-1.9010.5%-
Mon 19 Oct, 2026331.00-1.701.52%-
Fri 16 Oct, 2026331.00-3.000.51%-
Thu 15 Oct, 2026331.00-3.75-6.22%-
Wed 14 Oct, 2026331.00-6.002.96%-
Tue 13 Oct, 2026331.00-5.75190%-
Mon 12 Oct, 2026331.00-15.7070.73%-
Tue 06 Oct, 2026331.00-14.40-24.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202691.100%0.40-20.9%10.6
Wed 21 Oct, 202691.100%1.053.08%13.4
Mon 19 Oct, 202691.100%1.15-9.72%13
Fri 16 Oct, 202691.100%1.95-4%14.4
Thu 15 Oct, 202691.100%2.80141.94%15
Wed 14 Oct, 202691.100%3.15-22.5%6.2
Tue 13 Oct, 202691.100%4.6014.29%8
Mon 12 Oct, 202691.1066.67%12.30-7
Tue 06 Oct, 2026216.450%38.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026171.650%0.150%67
Wed 21 Oct, 2026171.650%0.450%67
Mon 19 Oct, 2026171.650%1.500%67
Fri 16 Oct, 2026171.650%1.500%67
Thu 15 Oct, 2026171.650%2.00-8.22%67
Wed 14 Oct, 2026171.650%3.101.96%73
Tue 13 Oct, 2026171.650%3.20-27.53%71.6
Mon 12 Oct, 2026171.650%8.503193.33%98.8
Tue 06 Oct, 2026171.6525%8.10-3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026276.80-0.20-6.56%-
Wed 21 Oct, 2026276.80-0.60-10.29%-
Mon 19 Oct, 2026276.80-0.65-6.85%-
Fri 16 Oct, 2026276.80-1.25-6.41%-
Thu 15 Oct, 2026276.80-1.65-15.22%-
Wed 14 Oct, 2026276.80-2.55-11.54%-
Tue 13 Oct, 2026276.80-2.70-16.8%-
Mon 12 Oct, 2026276.80-6.45165.96%-
Tue 29 Sep, 2026276.80-6.402250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026394.05-0.700%-
Wed 21 Oct, 2026394.05-0.70-15.38%-
Mon 19 Oct, 2026394.05-1.358.33%-
Fri 16 Oct, 2026394.05-1.600%-
Thu 15 Oct, 2026394.05-1.600%-
Wed 14 Oct, 2026394.05-1.60-29.41%-
Tue 13 Oct, 2026394.05-2.20-50%-
Mon 12 Oct, 2026394.05-4.80385.71%-
Tue 06 Oct, 2026394.05-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026308.90-0.400%-
Wed 21 Oct, 2026308.90-0.400%-
Mon 19 Oct, 2026308.90-0.40-5.88%-
Fri 16 Oct, 2026308.90-1.500%-
Thu 15 Oct, 2026308.90-1.500%-
Wed 14 Oct, 2026308.90-1.506.25%-
Tue 13 Oct, 2026308.90-1.75-20%-
Mon 12 Oct, 2026308.90-3.75--
Tue 29 Sep, 2026308.90-21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026427.45-0.400%-
Wed 21 Oct, 2026427.45-0.400%-
Mon 19 Oct, 2026427.45-0.400%-
Fri 16 Oct, 2026427.45-0.600%-
Thu 15 Oct, 2026427.45-1.30-8.33%-
Wed 14 Oct, 2026427.45-1.20-45.45%-
Tue 13 Oct, 2026427.45-1.40-21.43%-
Mon 12 Oct, 2026427.45-2.85460%-
Tue 06 Oct, 2026427.45-2.90233.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026342.50-15.65--
Wed 21 Oct, 2026342.50-15.65--
Mon 19 Oct, 2026342.50-15.65--
Fri 16 Oct, 2026342.50-15.65--
Thu 15 Oct, 2026342.50-15.65--
Wed 14 Oct, 2026342.50-15.65--
Tue 13 Oct, 2026342.50-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026462.00-0.700%-
Wed 21 Oct, 2026462.00-0.700%-
Mon 19 Oct, 2026462.00-0.700%-
Fri 16 Oct, 2026462.00-0.702.94%-
Thu 15 Oct, 2026462.00-1.050%-
Wed 14 Oct, 2026462.00-1.053.03%-
Tue 13 Oct, 2026462.00-1.200%-
Mon 12 Oct, 2026462.00-2.301550%-
Tue 29 Sep, 2026462.00-2.2050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026497.50-0.650%-
Wed 21 Oct, 2026497.50-0.650%-
Mon 19 Oct, 2026497.50-0.650%-
Fri 16 Oct, 2026497.50-0.650%-
Thu 15 Oct, 2026497.50-0.650%-
Wed 14 Oct, 2026497.50-0.650%-
Tue 13 Oct, 2026497.50-2.550%-
Mon 12 Oct, 2026497.50-2.55--
Tue 29 Sep, 2026497.50-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026533.90-7.85--
Wed 21 Oct, 2026533.90-7.85--
Mon 19 Oct, 2026533.90-7.85--
Fri 16 Oct, 2026533.90-7.85--
Thu 15 Oct, 2026533.90-7.85--
Wed 14 Oct, 2026533.90-7.85--
Tue 13 Oct, 2026533.90-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026570.95-5.50--
Wed 21 Oct, 2026570.95-5.50--
Mon 19 Oct, 2026570.95-5.50--
Fri 16 Oct, 2026570.95-5.50--
Thu 15 Oct, 2026570.95-5.50--
Wed 14 Oct, 2026570.95-5.50--
Tue 13 Oct, 2026570.95-5.50--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top