ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PHOENIXLTD SPOT Price: 1648.60 as on 02 Mar, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1686.87
Target up: 1677.3
Target up: 1667.73
Target down: 1633.87
Target down: 1624.3
Target down: 1614.73
Target down: 1580.87

Date Close Open High Low Volume
02 Mon Mar 20261648.601600.001653.001600.000.43 M
27 Fri Feb 20261658.601707.001710.701652.800.45 M
26 Thu Feb 20261715.901699.701720.801668.300.38 M
25 Wed Feb 20261694.001694.901727.401680.100.41 M
24 Tue Feb 20261692.601711.201720.701667.100.36 M
23 Mon Feb 20261716.301742.801754.901702.000.38 M
20 Fri Feb 20261733.201740.001746.101720.400.29 M
19 Thu Feb 20261742.501762.001768.201732.000.18 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1800 1720 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1680 1700 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1580 1560 1700 1600

Put to Call Ratio (PCR) has decreased for strikes: 1660 1640 1680 1800

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202647.95956.25%50.0030.43%0.36
Fri 27 Feb, 202652.70128.57%45.60-6.12%2.88
Thu 26 Feb, 202670.200%24.25345.45%7
Wed 25 Feb, 202670.2016.67%31.20266.67%1.57
Tue 24 Feb, 202672.90500%40.0050%0.5
Mon 23 Feb, 2026119.000%29.70100%2
Fri 20 Feb, 2026119.000%23.600%1
Thu 19 Feb, 2026119.000%23.600%1
Wed 18 Feb, 2026119.000%66.550%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202638.5547.37%61.001.63%8.93
Fri 27 Feb, 202642.90216.67%55.00-7.87%12.95
Thu 26 Feb, 202672.9550%30.908.54%44.5
Wed 25 Feb, 202663.80300%40.3551.85%61.5
Tue 24 Feb, 202653.00-40.8516100%162
Mon 23 Feb, 2026259.80-40.750%-
Fri 20 Feb, 2026259.80-40.750%-
Thu 19 Feb, 2026259.80-40.750%-
Wed 18 Feb, 2026259.80-40.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202630.70-20.31%77.35-0.51%0.77
Fri 27 Feb, 202635.308.84%68.6017.86%0.62
Thu 26 Feb, 202660.202.08%37.25-3.45%0.57
Wed 25 Feb, 202651.50-7.4%48.501.75%0.6
Tue 24 Feb, 202649.0512.27%50.3531.54%0.55
Mon 23 Feb, 202668.151.09%39.953.17%0.47
Fri 20 Feb, 202680.651.48%34.700.8%0.46
Thu 19 Feb, 202685.002.66%33.45-1.57%0.46
Wed 18 Feb, 202686.000%22.20-0.78%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202624.05-3.3%86.002.2%0.49
Fri 27 Feb, 202627.95290.1%80.002.25%0.46
Thu 26 Feb, 202649.6532.89%47.00-1.11%1.76
Wed 25 Feb, 202641.3028.81%57.704.05%2.37
Tue 24 Feb, 202641.55490%63.35723.81%2.93
Mon 23 Feb, 202657.0042.86%47.5510.53%2.1
Fri 20 Feb, 202667.0016.67%49.9011.76%2.71
Thu 19 Feb, 202687.850%39.25-2.83
Wed 18 Feb, 202687.85500%58.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202617.650%80.650%0.09
Fri 27 Feb, 202621.850%80.650%0.09
Thu 26 Feb, 202639.455.98%58.00-11.76%0.09
Wed 25 Feb, 202633.80870.97%69.40-10.53%0.11
Tue 24 Feb, 202633.90244.44%64.50-1.23
Mon 23 Feb, 202647.7512.5%108.80--
Fri 20 Feb, 202658.90-20%108.80--
Thu 19 Feb, 202675.050%108.80--
Wed 18 Feb, 202675.05150%108.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202617.100%82.450%0.93
Fri 27 Feb, 202617.10170%82.450%0.93
Thu 26 Feb, 202629.5025%82.450%2.5
Wed 25 Feb, 202627.350%82.450%3.13
Tue 24 Feb, 202627.5533.33%82.452400%3.13
Mon 23 Feb, 202638.30-50%116.500%0.17
Fri 20 Feb, 202648.7020%116.500%0.08
Thu 19 Feb, 202649.00150%116.500%0.1
Wed 18 Feb, 202661.000%116.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202610.6025%142.550%0.5
Fri 27 Feb, 202620.700%109.500%0.63
Thu 26 Feb, 202620.70-5.88%109.500%0.63
Wed 25 Feb, 202620.701033.33%109.500%0.59
Tue 24 Feb, 202635.850%109.50-13.04%6.67
Mon 23 Feb, 202635.8550%96.0015%7.67
Fri 20 Feb, 202667.000%75.7511.11%10
Thu 19 Feb, 202667.000%68.80-9
Wed 18 Feb, 202667.000%130.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20268.0521.91%158.60-23.14%0.45
Fri 27 Feb, 202610.6574.51%141.00-0.78%0.72
Thu 26 Feb, 202619.50104%110.350%1.26
Wed 25 Feb, 202616.3081.82%110.3512.23%2.57
Tue 24 Feb, 202616.4517.02%115.001.33%4.16
Mon 23 Feb, 202625.3051.61%96.00-0.44%4.81
Fri 20 Feb, 202634.6540.91%84.100%7.32
Thu 19 Feb, 202633.100%84.100%10.32
Wed 18 Feb, 202648.8069.23%67.450%10.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202681.90-154.60--
Fri 27 Feb, 202681.90-154.60--
Thu 26 Feb, 202681.90-154.60--
Wed 25 Feb, 202681.90-154.60--
Tue 24 Feb, 202681.90-154.60--
Mon 23 Feb, 202681.90-154.60--
Fri 20 Feb, 202681.90-154.60--
Thu 19 Feb, 202681.90-154.60--
Wed 18 Feb, 202681.90-154.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026166.90-190.50-2.78%-
Fri 27 Feb, 2026166.90-160.700%-
Thu 26 Feb, 2026166.90-160.700%-
Wed 25 Feb, 2026166.90-160.700%-
Tue 24 Feb, 2026166.90-160.70500%-
Mon 23 Feb, 2026166.90-130.00--
Fri 20 Feb, 2026166.90-128.05--
Thu 19 Feb, 2026166.90-128.05--
Wed 18 Feb, 2026166.90-128.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.5030.99%180.55--
Fri 27 Feb, 20264.7010.94%180.55--
Thu 26 Feb, 20269.1582.86%180.55--
Wed 25 Feb, 20267.75-180.55--
Tue 24 Feb, 202668.30-180.55--
Mon 23 Feb, 202668.30-180.55--
Fri 20 Feb, 202668.30-180.55--
Thu 19 Feb, 202668.30-180.55--
Wed 18 Feb, 202668.30-180.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20265.000%148.50--
Fri 27 Feb, 20265.000%148.50--
Thu 26 Feb, 20265.008.7%148.50--
Wed 25 Feb, 20265.55-14.81%148.50--
Tue 24 Feb, 20266.40-148.50--
Mon 23 Feb, 2026147.95-148.50--
Fri 20 Feb, 2026147.95-148.50--
Thu 19 Feb, 2026147.95-148.50--
Wed 18 Feb, 2026147.95-148.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20264.000%208.35--
Fri 27 Feb, 20264.000%208.35--
Thu 26 Feb, 20264.000%208.35--
Wed 25 Feb, 20264.00100%208.35--
Tue 24 Feb, 20267.500%208.35--
Mon 23 Feb, 20267.50-208.35--
Fri 20 Feb, 202656.55-208.35--
Thu 19 Feb, 202656.55-208.35--
Wed 18 Feb, 202656.55-208.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.350%219.100%0.03
Fri 27 Feb, 20263.350%219.100%0.03
Thu 26 Feb, 20263.350%219.100%0.03
Wed 25 Feb, 20265.0082.35%219.100%0.03
Tue 24 Feb, 20265.75-5.56%219.10-0.06
Mon 23 Feb, 20266.95100%180.00--
Fri 20 Feb, 202610.60-180.00--
Thu 19 Feb, 2026130.65-180.000%-
Wed 18 Feb, 2026130.65-233.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20264.950%238.00--
Fri 27 Feb, 20264.950%238.00--
Thu 26 Feb, 20264.950%238.00--
Wed 25 Feb, 20264.9513.64%238.00--
Tue 24 Feb, 20264.754.76%238.00--
Mon 23 Feb, 20265.90-238.00--
Fri 20 Feb, 202646.55-238.00--
Thu 19 Feb, 202646.55-238.00--
Wed 18 Feb, 202646.55-238.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20266.000%194.35--
Fri 27 Feb, 20266.000%194.35--
Thu 26 Feb, 20266.000%194.35--
Wed 25 Feb, 20266.000%194.35--
Tue 24 Feb, 20266.000%194.35--
Mon 23 Feb, 20266.000%194.35--
Fri 20 Feb, 20266.00-7.69%194.35--
Thu 19 Feb, 20267.90116.67%194.35--
Wed 18 Feb, 202613.150%194.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20265.000%219.60--
Fri 27 Feb, 20265.000%219.60--
Thu 26 Feb, 20265.000%219.60--
Wed 25 Feb, 20265.000%219.60--
Tue 24 Feb, 20265.000%219.60--
Mon 23 Feb, 20265.000%219.60--
Fri 20 Feb, 20265.000%219.60--
Thu 19 Feb, 20265.000%219.60--
Wed 18 Feb, 20268.00100%219.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20265.000%246.25--
Fri 27 Feb, 20265.000%246.25--
Thu 26 Feb, 20265.000%246.25--
Wed 25 Feb, 20265.000%246.25--
Tue 24 Feb, 20265.000%246.25--
Mon 23 Feb, 20265.000%246.25--
Fri 20 Feb, 20265.000%246.25--
Thu 19 Feb, 20265.000%246.25--
Wed 18 Feb, 20265.00-246.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.550%274.30--
Fri 27 Feb, 20262.550%274.30--
Thu 26 Feb, 20262.550%274.30--
Wed 25 Feb, 20262.550%274.30--
Tue 24 Feb, 20262.550%274.30--
Mon 23 Feb, 20262.550%274.30--
Fri 20 Feb, 20262.550%274.30--
Thu 19 Feb, 20262.550%274.30--
Wed 18 Feb, 20262.55-274.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202666.65-303.65--
Tue 27 Jan, 202666.65-303.65--
Fri 23 Jan, 202666.65-303.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202657.70-334.15--
Tue 27 Jan, 202657.70-334.15--
Fri 23 Jan, 202657.70-334.15--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202653.35700%41.00190.91%4
Fri 27 Feb, 202673.65-37.45120%11
Thu 26 Feb, 2026287.40-20.75400%-
Wed 25 Feb, 2026287.40-53.450%-
Tue 24 Feb, 2026287.40-53.450%-
Mon 23 Feb, 2026287.40-53.450%-
Fri 20 Feb, 2026287.40-53.450%-
Thu 19 Feb, 2026287.40-53.450%-
Wed 18 Feb, 2026287.40-53.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026182.10-34.700%-
Fri 27 Feb, 2026182.10-30.0580%-
Thu 26 Feb, 2026182.10-10.850%-
Wed 25 Feb, 2026182.10-10.850%-
Tue 24 Feb, 2026182.10-10.850%-
Mon 23 Feb, 2026182.10-10.850%-
Fri 20 Feb, 2026182.10-10.850%-
Thu 19 Feb, 2026182.10-10.85400%-
Wed 18 Feb, 2026182.10-43.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202683.4020%25.6041.18%5.33
Fri 27 Feb, 2026110.700%23.70119.35%4.53
Thu 26 Feb, 2026110.700%11.70-36.73%2.07
Wed 25 Feb, 2026110.700%15.70104.17%3.27
Tue 24 Feb, 2026107.100%16.300%1.6
Mon 23 Feb, 2026137.0066.67%12.75100%1.6
Fri 20 Feb, 2026155.00-11.500%1.33
Thu 19 Feb, 2026162.300%11.5020%-
Wed 18 Feb, 2026175.85-10.7511.11%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026178.000%21.5050%2
Fri 27 Feb, 2026178.000%8.450%1.33
Thu 26 Feb, 2026178.000%8.450%1.33
Wed 25 Feb, 2026178.000%8.450%1.33
Tue 24 Feb, 2026178.000%8.450%1.33
Mon 23 Feb, 2026178.00-8.450%1.33
Fri 20 Feb, 2026208.95-8.450%-
Thu 19 Feb, 2026208.95-8.450%-
Wed 18 Feb, 2026208.95-8.45300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026153.150%16.6046.15%38
Fri 27 Feb, 2026153.150%14.30136.36%26
Thu 26 Feb, 2026153.150%7.050%11
Wed 25 Feb, 2026153.150%7.050%11
Tue 24 Feb, 2026153.15-88.89%7.050%11
Mon 23 Feb, 2026198.0012.5%7.050%1.22
Fri 20 Feb, 2026243.800%7.050%1.38
Thu 19 Feb, 2026243.800%7.050%1.38
Wed 18 Feb, 2026243.800%7.05-21.43%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026237.80-14.35-6.67%-
Fri 27 Feb, 2026237.80-7.150%-
Thu 26 Feb, 2026237.80-7.15-25%-
Wed 25 Feb, 2026237.80-8.1053.85%-
Tue 24 Feb, 2026237.80-9.1044.44%-
Mon 23 Feb, 2026237.80-7.200%-
Fri 20 Feb, 2026237.80-7.2012.5%-
Thu 19 Feb, 2026237.80-14.700%-
Wed 18 Feb, 2026237.80-14.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026379.15-6.300%-
Fri 27 Feb, 2026379.15-6.300%-
Thu 26 Feb, 2026379.15-6.30-6.67%-
Wed 25 Feb, 2026379.15-6.70150%-
Tue 24 Feb, 2026379.15-9.0050%-
Mon 23 Feb, 2026379.15-8.000%-
Fri 20 Feb, 2026379.15-8.000%-
Thu 19 Feb, 2026379.15-8.000%-
Wed 18 Feb, 2026379.15-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026245.60-7.9593.1%-
Wed 25 Feb, 2026245.60-7.007.41%-
Tue 24 Feb, 2026245.60-5.000%-
Mon 23 Feb, 2026245.60-5.7035%-
Fri 20 Feb, 2026245.600%5.30-13.04%-
Thu 19 Feb, 2026250.150%5.259.52%11.5
Wed 18 Feb, 2026250.15-5.1510.53%10.5
Tue 17 Feb, 2026268.65-5.1535.71%-
Mon 16 Feb, 2026268.65-4.00366.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026412.50-16.200%-
Fri 27 Feb, 2026412.50-16.200%-
Thu 26 Feb, 2026412.50-16.200%-
Wed 25 Feb, 2026412.50-16.200%-
Tue 24 Feb, 2026412.50-16.200%-
Mon 23 Feb, 2026412.50-16.200%-
Fri 20 Feb, 2026412.50-16.200%-
Thu 19 Feb, 2026412.50-16.200%-
Wed 18 Feb, 2026412.50-16.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026301.30-10.500%-
Tue 24 Feb, 2026301.30-10.500%-
Mon 23 Feb, 2026301.30-10.500%-
Fri 20 Feb, 2026301.30-10.500%-
Thu 19 Feb, 2026301.30-10.500%-
Wed 18 Feb, 2026301.30-10.500%-
Tue 17 Feb, 2026301.30-10.500%-
Mon 16 Feb, 2026301.30-10.500%-
Fri 13 Feb, 2026301.30-10.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026447.00-4.25-28.57%-
Fri 27 Feb, 2026447.00-3.600%-
Thu 26 Feb, 2026447.00-3.600%-
Wed 25 Feb, 2026447.00-3.600%-
Tue 24 Feb, 2026447.00-3.600%-
Mon 23 Feb, 2026447.00-4.002.94%-
Fri 20 Feb, 2026447.00-12.050%-
Thu 19 Feb, 2026447.00-12.050%-
Wed 18 Feb, 2026447.00-12.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026482.55-3.3066.67%-
Fri 27 Feb, 2026482.55-2.3520%-
Thu 26 Feb, 2026482.55-2.6525%-
Wed 25 Feb, 2026482.55-2.550%-
Tue 24 Feb, 2026482.55-2.5533.33%-
Mon 23 Feb, 2026482.55-2.8050%-
Fri 20 Feb, 2026482.55-5.700%-
Thu 19 Feb, 2026482.55-5.700%-
Wed 18 Feb, 2026482.55-5.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026306.950%7.20--
Fri 27 Feb, 2026306.950%7.20--
Thu 26 Feb, 2026434.650%7.20--
Wed 25 Feb, 2026434.650%7.20--
Tue 24 Feb, 2026434.650%7.20--
Mon 23 Feb, 2026434.650%7.20--
Fri 20 Feb, 2026434.650%7.20--
Thu 19 Feb, 2026434.650%7.20--
Wed 18 Feb, 2026434.650%7.20--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top