PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited
PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty
Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350
PHOENIXLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of The Phoenix Mills Limited, then click here
Charts and more
Show all stock options list
Available expiries for PHOENIXLTD PHOENIXLTD Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
PHOENIXLTD SPOT Price: 1892.50 as on 13 Jan, 2026
The Phoenix Mills Limited (PHOENIXLTD) target & price
PHOENIXLTD Target Price Target up: 1945.23 Target up: 1918.87 Target up: 1909.15 Target up: 1899.43 Target down: 1873.07 Target down: 1863.35 Target down: 1853.63
Show prices and volumes
Date Close Open High Low Volume 13 Tue Jan 2026 1892.50 1900.00 1925.80 1880.00 0.3 M 12 Mon Jan 2026 1885.10 1929.90 1993.00 1862.30 0.67 M 09 Fri Jan 2026 1904.20 1888.00 1921.20 1884.50 0.5 M 08 Thu Jan 2026 1903.20 1945.00 1946.50 1889.00 0.37 M 07 Wed Jan 2026 1942.60 1944.50 1965.00 1931.10 0.55 M 06 Tue Jan 2026 1950.80 1924.50 1958.00 1914.00 0.57 M 05 Mon Jan 2026 1924.50 1903.40 1938.80 1881.00 0.48 M 02 Fri Jan 2026 1903.40 1872.70 1908.90 1860.30 0.37 M
Maximum CALL writing has been for strikes: 1900 2000 2080 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 1880 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2000 1920 1680 1880
Put to Call Ratio (PCR) has decreased for strikes: 1900 1560 1840 1760
PHOENIXLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PHOENIXLTD options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 38.00 37.44% 41.20 -62.47% 0.53 Fri 09 Jan, 2026 49.45 -3.1% 36.80 4.13% 1.96 Thu 08 Jan, 2026 49.00 29.89% 38.40 -25.9% 1.82 Wed 07 Jan, 2026 66.00 -5.43% 25.30 26.94% 3.2 Tue 06 Jan, 2026 76.95 -10.24% 21.80 96.41% 2.38 Mon 05 Jan, 2026 64.60 -20.23% 26.80 3.72% 1.09 Fri 02 Jan, 2026 49.80 59.63% 37.65 1553.85% 0.84 Thu 01 Jan, 2026 35.50 114.67% 56.75 0% 0.08 Wed 31 Dec, 2025 31.70 -1.32% 65.70 116.67% 0.17
PHOENIXLTD options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 26.45 -19.42% 63.05 47.62% 0.37 Fri 09 Jan, 2026 38.15 45.07% 47.55 40% 0.2 Thu 08 Jan, 2026 40.25 42% 48.95 0% 0.21 Wed 07 Jan, 2026 55.00 4.17% 31.15 -6.25% 0.3 Tue 06 Jan, 2026 69.60 9.09% 28.35 - 0.33 Mon 05 Jan, 2026 52.90 0% 268.80 - - Fri 02 Jan, 2026 39.80 238.46% 268.80 - - Thu 01 Jan, 2026 22.30 0% 268.80 - - Wed 31 Dec, 2025 22.30 0% 268.80 - -
PHOENIXLTD options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 22.10 -10.84% 77.00 18.6% 0.69 Fri 09 Jan, 2026 29.75 76.6% 54.85 0% 0.52 Thu 08 Jan, 2026 31.75 46.88% 59.20 -8.51% 0.91 Wed 07 Jan, 2026 45.55 10.34% 39.00 161.11% 1.47 Tue 06 Jan, 2026 53.75 - 35.80 - 0.62 Mon 05 Jan, 2026 56.15 - 244.15 - - Fri 02 Jan, 2026 56.15 - 244.15 - - Thu 01 Jan, 2026 56.15 - 244.15 - - Wed 31 Dec, 2025 56.15 - 244.15 - -
PHOENIXLTD options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 15.90 18.6% 90.00 0% 0.16 Fri 09 Jan, 2026 23.40 20.28% 69.25 -8.33% 0.19 Thu 08 Jan, 2026 23.85 -14.37% 50.35 0% 0.25 Wed 07 Jan, 2026 39.15 128.77% 50.35 -5.26% 0.22 Tue 06 Jan, 2026 43.15 65.91% 44.85 - 0.52 Mon 05 Jan, 2026 34.75 214.29% 297.95 - - Fri 02 Jan, 2026 22.20 250% 297.95 - - Thu 01 Jan, 2026 9.95 0% 297.95 - - Wed 31 Dec, 2025 9.95 0% 297.95 - -
PHOENIXLTD options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 46.95 - 274.55 - - Fri 09 Jan, 2026 46.95 - 274.55 - - Thu 08 Jan, 2026 46.95 - 274.55 - - Wed 07 Jan, 2026 46.95 - 274.55 - - Tue 06 Jan, 2026 46.95 - 274.55 - - Mon 05 Jan, 2026 46.95 - 274.55 - - Fri 02 Jan, 2026 46.95 - 274.55 - - Thu 01 Jan, 2026 46.95 - 274.55 - - Wed 31 Dec, 2025 46.95 - 274.55 - -
PHOENIXLTD options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 8.20 -49.15% 102.55 0% 0.68 Fri 09 Jan, 2026 13.35 13.79% 102.55 0% 0.34 Thu 08 Jan, 2026 14.30 -32.59% 102.55 -5.16% 0.39 Wed 07 Jan, 2026 24.75 24.23% 76.45 26.79% 0.28 Tue 06 Jan, 2026 27.05 73.73% 67.10 320% 0.27 Mon 05 Jan, 2026 20.50 41.04% 84.55 21.21% 0.11 Fri 02 Jan, 2026 14.75 136.79% 129.35 0% 0.13 Thu 01 Jan, 2026 9.80 19.1% 129.35 10% 0.31 Wed 31 Dec, 2025 8.00 14.1% 140.40 0% 0.34
PHOENIXLTD options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 6.15 75% 306.15 - - Fri 09 Jan, 2026 10.55 - 306.15 - - Thu 08 Jan, 2026 38.95 - 306.15 - - Wed 07 Jan, 2026 38.95 - 306.15 - - Tue 06 Jan, 2026 38.95 - 306.15 - - Mon 05 Jan, 2026 38.95 - 306.15 - - Fri 02 Jan, 2026 38.95 - 306.15 - - Thu 01 Jan, 2026 38.95 - 306.15 - - Wed 31 Dec, 2025 38.95 - 306.15 - -
PHOENIXLTD options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 4.65 2500% 359.55 - - Fri 09 Jan, 2026 17.30 0% 359.55 - - Thu 08 Jan, 2026 17.30 0% 359.55 - - Wed 07 Jan, 2026 17.30 - 359.55 - - Tue 06 Jan, 2026 52.40 - 359.55 - - Mon 05 Jan, 2026 52.40 - 359.55 - - Fri 02 Jan, 2026 52.40 - 359.55 - - Thu 01 Jan, 2026 52.40 - 359.55 - - Wed 31 Dec, 2025 52.40 - 359.55 - -
PHOENIXLTD options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 3.40 31.91% 339.00 - - Fri 09 Jan, 2026 4.60 0% 339.00 - - Thu 08 Jan, 2026 5.05 - 339.00 - - Wed 07 Jan, 2026 32.25 - 339.00 - - Tue 06 Jan, 2026 32.25 - 339.00 - - Mon 05 Jan, 2026 32.25 - 339.00 - -
PHOENIXLTD options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 2.30 -21.64% 164.25 - 0.01 Fri 09 Jan, 2026 3.80 -0.26% 391.75 - - Thu 08 Jan, 2026 4.60 17.28% 391.75 - - Wed 07 Jan, 2026 8.55 83.05% 391.75 - - Tue 06 Jan, 2026 9.40 29.2% 391.75 - - Mon 05 Jan, 2026 7.20 18.1% 391.75 - - Fri 02 Jan, 2026 4.70 5700% 391.75 - - Thu 01 Jan, 2026 6.65 0% 391.75 - - Wed 31 Dec, 2025 6.65 0% 391.75 - -
PHOENIXLTD options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 26.55 - 372.90 - - Fri 09 Jan, 2026 26.55 - 372.90 - - Thu 08 Jan, 2026 26.55 - 372.90 - - Wed 07 Jan, 2026 26.55 - 372.90 - -
PHOENIXLTD options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 1.60 -52.83% 424.90 - - Fri 09 Jan, 2026 2.30 0% 424.90 - - Thu 08 Jan, 2026 2.30 39.47% 424.90 - - Wed 07 Jan, 2026 4.85 18.75% 424.90 - - Tue 06 Jan, 2026 5.20 - 424.90 - - Mon 05 Jan, 2026 38.95 - 424.90 - - Fri 02 Jan, 2026 38.95 - 424.90 - - Thu 01 Jan, 2026 38.95 - 424.90 - -
PHOENIXLTD options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 21.75 - 407.65 - - Fri 09 Jan, 2026 21.75 - 407.65 - - Thu 08 Jan, 2026 21.75 - 407.65 - -
PHOENIXLTD options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 33.45 - 458.80 - - Fri 09 Jan, 2026 33.45 - 458.80 - - Thu 08 Jan, 2026 33.45 - 458.80 - - Wed 07 Jan, 2026 33.45 - 458.80 - - Tue 06 Jan, 2026 33.45 - 458.80 - - Mon 05 Jan, 2026 33.45 - 458.80 - -
PHOENIXLTD options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 28.70 - 493.45 - - Fri 09 Jan, 2026 28.70 - 493.45 - - Thu 08 Jan, 2026 28.70 - 493.45 - - Wed 07 Jan, 2026 28.70 - 493.45 - - Tue 06 Jan, 2026 28.70 - 493.45 - -
PHOENIXLTD options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 24.55 - 528.70 - - Fri 09 Jan, 2026 24.55 - 528.70 - - Thu 08 Jan, 2026 24.55 - 528.70 - -
PHOENIXLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PHOENIXLTD options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 48.00 -5.61% 33.45 44% 1.78 Fri 09 Jan, 2026 59.10 7% 27.85 -0.79% 1.17 Thu 08 Jan, 2026 87.85 0% 28.95 -15.44% 1.26 Wed 07 Jan, 2026 87.00 0% 18.70 -10.78% 1.49 Tue 06 Jan, 2026 96.65 -5.66% 16.25 0.6% 1.67 Mon 05 Jan, 2026 75.65 -13.11% 21.00 11.41% 1.57 Fri 02 Jan, 2026 61.20 -55.64% 30.80 17.32% 1.22 Thu 01 Jan, 2026 43.95 587.5% 43.60 -21.6% 0.46 Wed 31 Dec, 2025 37.00 - 58.05 0% 4.05
PHOENIXLTD options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 56.85 8.7% 24.90 44.71% 1.23 Fri 09 Jan, 2026 74.90 -4.17% 21.75 1.19% 0.92 Thu 08 Jan, 2026 75.05 -2.04% 22.95 -13.4% 0.88 Wed 07 Jan, 2026 103.45 -28.99% 14.55 -16.38% 0.99 Tue 06 Jan, 2026 112.35 3.76% 12.50 -3.33% 0.84 Mon 05 Jan, 2026 94.00 2.31% 15.60 18.81% 0.9 Fri 02 Jan, 2026 73.35 -25.29% 22.85 0% 0.78 Thu 01 Jan, 2026 54.75 17.57% 34.50 -5.61% 0.58 Wed 31 Dec, 2025 47.50 42.31% 41.20 15.05% 0.72
PHOENIXLTD options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 83.50 0% 19.20 -33.99% 1.98 Fri 09 Jan, 2026 83.50 0% 16.65 -9.47% 3 Thu 08 Jan, 2026 104.70 -8.93% 16.00 12.67% 3.31 Wed 07 Jan, 2026 128.00 -21.13% 11.70 36.36% 2.68 Tue 06 Jan, 2026 124.45 2.9% 9.95 -21.99% 1.55 Mon 05 Jan, 2026 89.85 0% 12.30 10.16% 2.04 Fri 02 Jan, 2026 89.85 -38.39% 17.70 4.07% 1.86 Thu 01 Jan, 2026 67.35 -2.61% 26.30 -2.38% 1.1 Wed 31 Dec, 2025 58.35 13.86% 33.85 193.02% 1.1
PHOENIXLTD options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 82.30 16.67% 14.00 - 1 Fri 09 Jan, 2026 77.00 0% 162.40 - - Thu 08 Jan, 2026 77.00 0% 162.40 - - Wed 07 Jan, 2026 77.00 0% 162.40 - - Tue 06 Jan, 2026 77.00 0% 162.40 - - Mon 05 Jan, 2026 77.00 0% 162.40 - - Fri 02 Jan, 2026 77.00 0% 162.40 - - Thu 01 Jan, 2026 77.00 0% 162.40 - - Wed 31 Dec, 2025 77.00 0% 162.40 - -
PHOENIXLTD options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 106.55 -20.69% 11.10 -11.4% 3.72 Fri 09 Jan, 2026 131.60 0% 9.60 2.66% 3.33 Thu 08 Jan, 2026 131.60 0% 10.70 31.47% 3.24 Wed 07 Jan, 2026 108.10 0% 6.60 14.4% 2.47 Tue 06 Jan, 2026 108.10 0% 5.90 -17.22% 2.16 Mon 05 Jan, 2026 108.10 0% 7.00 17.97% 2.6 Fri 02 Jan, 2026 108.10 -28.4% 10.25 64.1% 2.21 Thu 01 Jan, 2026 94.00 -14.74% 25.00 8.33% 0.96 Wed 31 Dec, 2025 88.00 1.06% 19.10 7.46% 0.76
PHOENIXLTD options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 69.50 0% 7.70 -8.96% 6.78 Fri 09 Jan, 2026 69.50 0% 7.50 0% 7.44 Thu 08 Jan, 2026 69.50 0% 7.50 17.54% 7.44 Wed 07 Jan, 2026 69.50 0% 4.60 0% 6.33 Tue 06 Jan, 2026 69.50 0% 4.60 5.56% 6.33 Mon 05 Jan, 2026 69.50 0% 5.30 575% 6 Fri 02 Jan, 2026 69.50 0% 12.20 0% 0.89 Thu 01 Jan, 2026 69.50 0% 12.20 60% 0.89 Wed 31 Dec, 2025 69.50 0% 15.40 - 0.56
PHOENIXLTD options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 129.20 0% 6.30 -9.41% 3.08 Fri 09 Jan, 2026 129.20 0% 5.70 -0.58% 3.4 Thu 08 Jan, 2026 129.20 0% 6.50 28.57% 3.42 Wed 07 Jan, 2026 129.20 0% 4.25 -2.92% 2.66 Tue 06 Jan, 2026 129.20 0% 3.65 10.48% 2.74 Mon 05 Jan, 2026 129.20 0% 4.05 21.57% 2.48 Fri 02 Jan, 2026 129.20 0% 8.95 0% 2.04 Thu 01 Jan, 2026 129.20 0% 8.95 0% 2.04 Wed 31 Dec, 2025 111.35 0% 11.50 15.91% 2.04
PHOENIXLTD options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 183.15 -1.5% 5.60 - 0.02 Fri 09 Jan, 2026 190.00 0% 117.05 - - Thu 08 Jan, 2026 225.00 0% 117.05 - - Wed 07 Jan, 2026 225.00 0% 117.05 - - Tue 06 Jan, 2026 225.00 0% 117.05 - - Mon 05 Jan, 2026 168.90 0% 117.05 - - Fri 02 Jan, 2026 168.90 -0.75% 117.05 - - Thu 01 Jan, 2026 151.00 0% 117.05 - - Wed 31 Dec, 2025 140.00 -6.94% 117.05 - -
PHOENIXLTD options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 98.90 0% 43.65 0% 0.38 Fri 09 Jan, 2026 98.90 0% 43.65 0% 0.38 Thu 08 Jan, 2026 98.90 0% 43.65 0% 0.38 Wed 07 Jan, 2026 98.90 0% 43.65 0% 0.38 Tue 06 Jan, 2026 98.90 0% 43.65 0% 0.38 Mon 05 Jan, 2026 98.90 0% 43.65 0% 0.38 Fri 02 Jan, 2026 98.90 0% 43.65 0% 0.38 Thu 01 Jan, 2026 98.90 0% 43.65 0% 0.38 Wed 31 Dec, 2025 98.90 0% 43.65 0% 0.38
PHOENIXLTD options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 250.00 0% 97.45 - - Fri 09 Jan, 2026 250.00 0% 97.45 - - Thu 08 Jan, 2026 250.00 -5.88% 97.45 - - Wed 07 Jan, 2026 245.00 0% 97.45 - - Tue 06 Jan, 2026 211.00 0% 97.45 - - Mon 05 Jan, 2026 211.00 0% 97.45 - - Fri 02 Jan, 2026 211.00 -26.09% 97.45 - - Thu 01 Jan, 2026 184.00 53.33% 97.45 - - Wed 31 Dec, 2025 168.40 0% 97.45 - -
PHOENIXLTD options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 200.35 0% 2.80 55.17% 15 Fri 09 Jan, 2026 179.45 0% 2.70 0% 9.67 Thu 08 Jan, 2026 179.45 0% 2.70 2800% 9.67 Wed 07 Jan, 2026 179.45 0% 7.25 0% 0.33 Tue 06 Jan, 2026 179.45 0% 7.25 0% 0.33 Mon 05 Jan, 2026 179.45 0% 7.25 0% 0.33 Fri 02 Jan, 2026 179.45 0% 7.25 0% 0.33 Thu 01 Jan, 2026 179.45 0% 7.25 0% 0.33 Wed 31 Dec, 2025 179.45 0% 7.25 0% 0.33
PHOENIXLTD options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 200.00 0% 79.85 - - Fri 09 Jan, 2026 200.00 0% 79.85 - - Thu 08 Jan, 2026 200.00 0% 79.85 - - Wed 07 Jan, 2026 200.00 0% 79.85 - - Tue 06 Jan, 2026 200.00 0% 79.85 - - Mon 05 Jan, 2026 200.00 0% 79.85 - - Fri 02 Jan, 2026 200.00 0% 79.85 - - Thu 01 Jan, 2026 200.00 0% 79.85 - - Wed 31 Dec, 2025 200.00 0% 79.85 - -
PHOENIXLTD options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 260.65 - 2.65 4.88% 14.33 Fri 09 Jan, 2026 192.10 - 2.00 -2.38% - Thu 08 Jan, 2026 192.10 - 2.40 - - Wed 07 Jan, 2026 192.10 - 105.30 - - Tue 06 Jan, 2026 192.10 - 105.30 - - Mon 05 Jan, 2026 192.10 - 105.30 - - Fri 02 Jan, 2026 192.10 - 105.30 - - Thu 01 Jan, 2026 192.10 - 105.30 - - Wed 31 Dec, 2025 192.10 - 105.30 - -
PHOENIXLTD options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 193.05 - 64.40 - - Tue 30 Dec, 2025 193.05 - 64.40 - - Mon 29 Dec, 2025 193.05 - 64.40 - - Fri 26 Dec, 2025 193.05 - 64.40 - - Wed 24 Dec, 2025 193.05 - 64.40 - - Tue 23 Dec, 2025 193.05 - 64.40 - - Mon 22 Dec, 2025 193.05 - 64.40 - - Fri 19 Dec, 2025 193.05 - 64.40 - - Thu 18 Dec, 2025 193.05 - 64.40 - -
PHOENIXLTD options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 256.00 0% 88.50 - - Fri 09 Jan, 2026 256.00 0% 88.50 - - Thu 08 Jan, 2026 256.00 0% 88.50 - - Wed 07 Jan, 2026 256.00 0% 88.50 - - Tue 06 Jan, 2026 256.00 0% 88.50 - - Mon 05 Jan, 2026 256.00 0% 88.50 - - Fri 02 Jan, 2026 256.00 0% 88.50 - - Thu 01 Jan, 2026 256.00 0% 88.50 - - Wed 31 Dec, 2025 256.00 0% 88.50 - -
PHOENIXLTD options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 219.30 - 51.10 - - Tue 30 Dec, 2025 219.30 - 51.10 - - Mon 29 Dec, 2025 219.30 - 51.10 - - Fri 26 Dec, 2025 219.30 - 51.10 - - Wed 24 Dec, 2025 219.30 - 51.10 - - Tue 23 Dec, 2025 219.30 - 51.10 - - Mon 22 Dec, 2025 219.30 - 51.10 - - Fri 19 Dec, 2025 219.30 - 51.10 - - Thu 18 Dec, 2025 219.30 - 51.10 - -
PHOENIXLTD options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 378.75 60% 1.90 0% 0.88 Fri 09 Jan, 2026 293.00 0% 1.90 0% 1.4 Thu 08 Jan, 2026 293.00 0% 1.90 -30% 1.4 Wed 07 Jan, 2026 293.00 0% 0.65 0% 2 Tue 06 Jan, 2026 293.00 0% 0.65 0% 2 Mon 05 Jan, 2026 293.00 0% 0.65 0% 2 Fri 02 Jan, 2026 293.00 0% 0.65 0% 2 Thu 01 Jan, 2026 293.00 0% 0.65 0% 2 Wed 31 Dec, 2025 293.00 0% 0.65 0% 2
PHOENIXLTD options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 275.65 - 1.35 0% - Tue 30 Dec, 2025 275.65 - 1.35 0% - Mon 29 Dec, 2025 275.65 - 1.35 840% - Fri 26 Dec, 2025 275.65 - 1.25 0% - Wed 24 Dec, 2025 275.65 - 1.25 0% - Tue 23 Dec, 2025 275.65 - 1.25 0% - Mon 22 Dec, 2025 275.65 - 1.25 0% - Fri 19 Dec, 2025 275.65 - 1.25 0% - Thu 18 Dec, 2025 275.65 - 1.25 0% -
PHOENIXLTD options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 304.25 0% 1.35 0% 13.45 Fri 09 Jan, 2026 304.25 0% 1.00 -12.43% 13.45 Thu 08 Jan, 2026 304.25 0% 0.75 634.78% 15.36 Wed 07 Jan, 2026 304.25 0% 1.10 0% 2.09 Tue 06 Jan, 2026 304.25 0% 1.10 0% 2.09 Mon 05 Jan, 2026 304.25 0% 1.10 0% 2.09 Fri 02 Jan, 2026 304.25 0% 1.10 0% 2.09 Thu 01 Jan, 2026 304.25 0% 1.10 0% 2.09 Wed 31 Dec, 2025 304.25 0% 1.10 0% 2.09
Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
