ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PHOENIXLTD SPOT Price: 1831.30 as on 19 Dec, 2025

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1865.63
Target up: 1857.05
Target up: 1848.47
Target down: 1819.53
Target down: 1810.95
Target down: 1802.37
Target down: 1773.43

Date Close Open High Low Volume
19 Fri Dec 20251831.301798.001836.701790.600.46 M
18 Thu Dec 20251798.001781.501805.901760.000.39 M
17 Wed Dec 20251781.501791.701799.001771.900.46 M
16 Tue Dec 20251781.001789.401793.801773.000.46 M
15 Mon Dec 20251789.401769.601799.001746.100.68 M
12 Fri Dec 20251770.901750.001776.001727.100.42 M
11 Thu Dec 20251743.801717.201752.101717.200.23 M
10 Wed Dec 20251737.801731.001764.201722.700.56 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1900 1800 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1860 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1660 1860 1820 1800

Put to Call Ratio (PCR) has decreased for strikes: 1720 1680 1600 1840

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202521.00136.62%34.3060%0.05
Thu 18 Dec, 202512.505.97%69.850%0.07
Wed 17 Dec, 20259.000%69.850%0.07
Tue 16 Dec, 202511.80-14.1%69.850%0.07
Mon 15 Dec, 202517.3095%69.85-0.06
Fri 12 Dec, 202512.40-312.80--
Thu 11 Dec, 202556.15-312.80--
Wed 10 Dec, 202556.15-312.80--
Tue 09 Dec, 202556.15-312.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202512.7015.07%36.35193.33%2.62
Thu 18 Dec, 20258.9014.06%84.350%1.03
Wed 17 Dec, 20255.95-4.48%84.350%1.17
Tue 16 Dec, 20258.150%84.350%1.12
Mon 15 Dec, 202512.65157.69%74.65-1.12
Fri 12 Dec, 20258.75-209.45--
Thu 11 Dec, 202570.95-209.45--
Wed 10 Dec, 202570.95-209.45--
Tue 09 Dec, 202570.95-209.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20257.551%135.750%0.04
Thu 18 Dec, 20255.15-6.94%135.750%0.04
Wed 17 Dec, 20254.20137.36%135.750%0.04
Tue 16 Dec, 20255.10355%135.750%0.09
Mon 15 Dec, 20258.50-135.750%0.4
Fri 12 Dec, 202548.25-135.750%-
Thu 11 Dec, 202548.25-135.75-11.11%-
Wed 10 Dec, 202548.25-135.650%-
Tue 09 Dec, 202548.25-135.65200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.15-2.84%143.700%0.02
Thu 18 Dec, 20253.10-3.39%143.700%0.02
Wed 17 Dec, 20252.700.65%143.700%0.02
Tue 16 Dec, 20253.55-0.48%143.700%0.02
Mon 15 Dec, 20255.802.48%143.700%0.02
Fri 12 Dec, 20254.00-1.15%143.700%0.02
Thu 11 Dec, 20252.100.49%143.700%0.02
Wed 10 Dec, 20252.7544.08%143.700%0.02
Tue 09 Dec, 20252.85-9.83%143.70-23.08%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.300%177.850%0.15
Thu 18 Dec, 20252.300%177.850%0.15
Wed 17 Dec, 20252.300%177.850%0.15
Tue 16 Dec, 20252.300%177.850%0.15
Mon 15 Dec, 20252.300%177.850%0.15
Fri 12 Dec, 20252.300%177.850%0.15
Thu 11 Dec, 20252.300%177.850%0.15
Wed 10 Dec, 20252.3035.9%177.850%0.15
Tue 09 Dec, 20252.3044.44%177.850%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.306.56%267.95--
Thu 18 Dec, 20251.750%267.95--
Wed 17 Dec, 20251.90-7.58%267.95--
Tue 16 Dec, 20252.0022.22%267.95--
Mon 15 Dec, 20251.300%267.95--
Fri 12 Dec, 20251.300%267.95--
Thu 11 Dec, 20251.30-5.26%267.95--
Wed 10 Dec, 20251.75-8.06%267.95--
Tue 09 Dec, 20251.75-16.22%267.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.950%214.50--
Thu 18 Dec, 20251.800%214.50--
Wed 17 Dec, 20251.8068.29%214.50--
Tue 16 Dec, 20251.6595.24%214.50--
Mon 15 Dec, 20252.2534.04%214.50--
Fri 12 Dec, 20250.400%214.50--
Thu 11 Dec, 20250.40-2.08%214.50--
Wed 10 Dec, 20251.550%214.50--
Tue 09 Dec, 20251.55-2.04%214.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.450.62%239.95--
Thu 18 Dec, 20251.00-0.92%239.95--
Wed 17 Dec, 20251.25-1.51%239.95--
Tue 16 Dec, 20251.300%239.95--
Mon 15 Dec, 20251.300%239.95--
Fri 12 Dec, 20251.00-1.78%239.950%-
Thu 11 Dec, 20251.00-3.16%239.650%0.01
Wed 10 Dec, 20251.000%239.650%0.01
Tue 09 Dec, 20251.10-1.14%239.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202525.55-479.15--
Thu 18 Dec, 202525.55-479.15--
Wed 17 Dec, 202525.55-479.15--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202530.75-1.05%16.90162%0.7
Thu 18 Dec, 202518.704.4%44.952.04%0.26
Wed 17 Dec, 202514.90-4.71%53.450%0.27
Tue 16 Dec, 202516.85-1.55%53.452.08%0.26
Mon 15 Dec, 202523.35234.48%45.55336.36%0.25
Fri 12 Dec, 202517.55-95.100%0.19
Thu 11 Dec, 202583.70-95.100%-
Wed 10 Dec, 202583.70-95.100%-
Tue 09 Dec, 202583.70-95.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202546.35-49.58%9.8513.76%0.69
Thu 18 Dec, 202527.80-15.96%23.8022.47%0.3
Wed 17 Dec, 202521.056.77%40.10-4.81%0.21
Tue 16 Dec, 202523.852.84%40.65-1.58%0.23
Mon 15 Dec, 202531.8054.58%34.3588.12%0.24
Fri 12 Dec, 202524.25-27.67%44.60-0.98%0.2
Thu 11 Dec, 202513.75-2.8%65.00-1.92%0.15
Wed 10 Dec, 202515.401.13%67.950%0.15
Tue 09 Dec, 202516.105.53%68.80-43.48%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202560.60-12.25%5.557.56%1.03
Thu 18 Dec, 202538.65-10.53%17.30-2.27%0.84
Wed 17 Dec, 202529.703.17%29.00-5.88%0.77
Tue 16 Dec, 202532.55-15.97%29.25-21.43%0.85
Mon 15 Dec, 202541.70132.74%24.70310.34%0.9
Fri 12 Dec, 202532.006.6%33.60222.22%0.51
Thu 11 Dec, 202519.75-2.75%56.155.88%0.17
Wed 10 Dec, 202522.259%70.800%0.16
Tue 09 Dec, 202522.60-8.26%70.800%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202579.45-5.76%3.2033.33%0.92
Thu 18 Dec, 202553.75-2.8%11.00-5.26%0.65
Wed 17 Dec, 202540.50-10.63%17.85-5.94%0.66
Tue 16 Dec, 202543.10-11.11%20.05-1.94%0.63
Mon 15 Dec, 202553.95-13.88%17.0513.19%0.57
Fri 12 Dec, 202542.4014.84%24.3546.77%0.44
Thu 11 Dec, 202527.25-9%36.55-6.06%0.34
Wed 10 Dec, 202527.7017.65%45.3517.86%0.33
Tue 09 Dec, 202529.95-26.09%43.855.66%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202596.95-3.95%2.1571.3%0.62
Thu 18 Dec, 202568.35-3.24%7.2525%0.35
Wed 17 Dec, 202551.40-0.87%14.404.55%0.27
Tue 16 Dec, 202557.65-2.56%14.00-25.42%0.26
Mon 15 Dec, 202568.4018.52%11.40-32.57%0.34
Fri 12 Dec, 202555.20-15.86%17.4524.11%0.59
Thu 11 Dec, 202536.95-1.4%29.00-10.76%0.4
Wed 10 Dec, 202539.40-4.79%32.95-12.22%0.44
Tue 09 Dec, 202539.30-1.57%34.30-9.09%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025113.30-1.28%1.60-13.37%1.14
Thu 18 Dec, 202568.400%5.907.45%1.29
Wed 17 Dec, 202568.40-6.59%8.25-6.47%1.21
Tue 16 Dec, 202569.650%9.00-22.09%1.2
Mon 15 Dec, 202585.1028.46%7.8592.54%1.54
Fri 12 Dec, 202569.80-5.8%11.90-1.47%1.03
Thu 11 Dec, 202549.2012.2%20.75-9.33%0.99
Wed 10 Dec, 202549.85-3.91%25.604.17%1.22
Tue 09 Dec, 202550.654.07%25.65-11.66%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025115.00-7.35%1.20-5.53%2.98
Thu 18 Dec, 2025105.70-5.56%3.25-1%2.93
Wed 17 Dec, 202578.15-2.7%5.3523.31%2.79
Tue 16 Dec, 202590.00-6.33%6.15-15.98%2.2
Mon 15 Dec, 2025102.95-29.46%5.25-20.49%2.46
Fri 12 Dec, 202586.10-21.68%8.60-7.58%2.18
Thu 11 Dec, 202563.10-1.38%16.35-2.22%1.85
Wed 10 Dec, 202561.30-40.82%18.25-4.59%1.86
Tue 09 Dec, 202564.40-11.55%18.95-15.77%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202584.600%1.05-12.17%27.67
Thu 18 Dec, 202584.600%2.55-28.14%31.5
Wed 17 Dec, 202584.600%3.8034.87%43.83
Tue 16 Dec, 202584.600%4.0031.76%32.5
Mon 15 Dec, 202584.600%3.65-13.95%24.67
Fri 12 Dec, 202584.60-5.90-8.02%28.67
Thu 11 Dec, 202599.95-10.70-3.61%-
Wed 10 Dec, 202599.95-12.052.11%-
Tue 09 Dec, 202599.95-15.00-1.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202596.800%0.95286.36%2.93
Thu 18 Dec, 202596.800%2.0583.33%0.76
Wed 17 Dec, 202596.800%2.750%0.41
Tue 16 Dec, 202596.800%2.750%0.41
Mon 15 Dec, 202596.800%2.75-0.41
Fri 12 Dec, 202596.800%94.00--
Thu 11 Dec, 202596.800%94.00--
Wed 10 Dec, 202596.800%94.00--
Tue 09 Dec, 202596.800%94.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025114.050%1.550%8.33
Thu 18 Dec, 2025114.050%3.7525%8.33
Wed 17 Dec, 2025114.050%2.000%6.67
Tue 16 Dec, 2025114.050%2.000%6.67
Mon 15 Dec, 2025114.050%2.000%6.67
Fri 12 Dec, 2025114.050%3.20-14.89%6.67
Thu 11 Dec, 2025114.050%5.90370%7.83
Wed 10 Dec, 2025114.050%6.90900%1.67
Tue 09 Dec, 2025114.050%8.50-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025175.85-1.00-5.33%-
Thu 18 Dec, 2025175.85-1.75-1.32%-
Wed 17 Dec, 2025175.85-5.0011.76%-
Tue 16 Dec, 2025175.85-1.90-12.82%-
Mon 15 Dec, 2025175.85-1.3536.84%-
Fri 12 Dec, 2025175.85-2.55-27.85%-
Thu 11 Dec, 2025175.85-3.75-4.82%-
Wed 10 Dec, 2025175.85-5.35-1.19%-
Tue 09 Dec, 2025175.85-5.10-11.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025141.650%0.65-5.75%106.5
Thu 18 Dec, 2025141.650%1.156.6%113
Wed 17 Dec, 2025141.650%1.553.41%106
Tue 16 Dec, 2025141.650%1.45-6.39%102.5
Mon 15 Dec, 2025141.650%1.300%109.5
Fri 12 Dec, 2025141.650%2.25-22.89%109.5
Thu 11 Dec, 2025141.650%2.85-0.7%142
Wed 10 Dec, 2025141.650%3.5011.72%143
Tue 09 Dec, 2025141.650%3.6530.61%128
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025200.40-61.85--
Thu 18 Dec, 2025200.40-61.85--
Wed 17 Dec, 2025200.40-61.85--
Tue 16 Dec, 2025200.40-61.85--
Mon 15 Dec, 2025200.40-61.85--
Fri 12 Dec, 2025200.40-61.85--
Thu 11 Dec, 2025200.40-61.85--
Wed 10 Dec, 2025200.40-61.85--
Tue 09 Dec, 2025200.40-61.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025148.60-129.45--
Thu 18 Dec, 2025148.60-129.45--
Wed 17 Dec, 2025148.60-129.45--
Tue 16 Dec, 2025148.60-129.45--
Mon 15 Dec, 2025148.60-129.45--
Fri 12 Dec, 2025148.60-129.45--
Thu 11 Dec, 2025148.60-129.45--
Wed 10 Dec, 2025148.60-129.45--
Tue 09 Dec, 2025148.60-129.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025258.600%1.300%2.08
Thu 18 Dec, 2025258.600%1.20-3.85%2.08
Wed 17 Dec, 2025258.600%1.850%2.17
Tue 16 Dec, 2025258.600%1.850%2.17
Mon 15 Dec, 2025258.60300%1.850%2.17
Fri 12 Dec, 2025205.950%1.850%8.67
Thu 11 Dec, 2025205.950%1.850%8.67
Wed 10 Dec, 2025205.950%1.854%8.67
Tue 09 Dec, 2025205.950%1.40-26.47%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025218.500%0.250%2.25
Thu 18 Dec, 2025218.500%0.250%2.25
Wed 17 Dec, 2025218.500%0.250%2.25
Tue 16 Dec, 2025218.500%0.250%2.25
Mon 15 Dec, 2025218.500%0.250%2.25
Fri 12 Dec, 2025218.500%0.250%2.25
Thu 11 Dec, 2025218.500%0.250%2.25
Wed 10 Dec, 2025218.500%0.250%2.25
Tue 09 Dec, 2025218.500%1.600%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025304.100%0.200%21
Thu 18 Dec, 2025304.100%0.650%21
Wed 17 Dec, 2025304.10-66.67%0.650%21
Tue 16 Dec, 2025303.600%2.150%7
Mon 15 Dec, 2025303.60-2.150%7
Fri 12 Dec, 2025189.80-2.150%-
Thu 11 Dec, 2025189.80-2.150%-
Wed 10 Dec, 2025189.80-2.150%-
Tue 09 Dec, 2025189.80-2.155%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025213.15-0.350%-
Tue 25 Nov, 2025213.15-0.350%-
Mon 24 Nov, 2025213.15-0.350%-
Fri 21 Nov, 2025213.15-0.350%-
Thu 20 Nov, 2025213.15-0.350%-
Wed 19 Nov, 2025213.15-0.35-50%-
Tue 18 Nov, 2025213.15-0.400%-
Mon 17 Nov, 2025213.15-0.400%-
Fri 14 Nov, 2025213.15-0.40100%-

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top