ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PHOENIXLTD SPOT Price: 1747.80 as on 01 Jun, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1798
Target up: 1772.9
Target up: 1763.8
Target up: 1754.7
Target down: 1729.6
Target down: 1720.5
Target down: 1711.4

Date Close Open High Low Volume
01 Mon Jun 20261747.801773.201779.801736.500.82 M
29 Fri May 20261771.201761.001792.401740.001.3 M
27 Wed May 20261771.801784.801797.501763.600.4 M
26 Tue May 20261785.401809.601819.301774.400.27 M
25 Mon May 20261809.601798.001816.301782.900.26 M
22 Fri May 20261790.301794.701798.201771.300.22 M
21 Thu May 20261795.701749.001805.001746.300.5 M
20 Wed May 20261745.301710.001750.501689.500.29 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1900 1800 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1800 1780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1700 1840 1760 1880

Put to Call Ratio (PCR) has decreased for strikes: 1740 1820 1800 1780

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202657.600%44.250%0.54
Fri 29 May, 202673.70311.11%44.25122.22%0.54
Wed 27 May, 202673.8528.57%46.300%1
Tue 26 May, 202698.100%46.3012.5%1.29
Mon 25 May, 202698.100%46.300%1.14
Fri 22 May, 202691.10-12.5%46.3014.29%1.14
Thu 21 May, 202685.85-54.10-0.88
Wed 20 May, 202645.35-267.55--
Tue 19 May, 202645.35-267.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202646.502.7%64.30-1.41%1.84
Fri 29 May, 202665.0548%52.30102.86%1.92
Wed 27 May, 202663.85733.33%56.053400%1.4
Tue 26 May, 202671.900%55.000%0.33
Mon 25 May, 202671.900%55.000%0.33
Fri 22 May, 202671.90-40%55.000%0.33
Thu 21 May, 202679.00-55.00-0.2
Wed 20 May, 2026115.45-115.85--
Tue 19 May, 2026115.45-115.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202637.7513.89%75.65-12.64%0.37
Fri 29 May, 202651.301.12%55.4555.36%0.48
Wed 27 May, 202653.9036.92%65.95-3.45%0.31
Tue 26 May, 202662.154%61.1052.63%0.45
Mon 25 May, 202677.45204.88%53.853700%0.3
Fri 22 May, 202668.6570.83%64.45-0.02
Thu 21 May, 202665.25-299.05--
Wed 20 May, 202637.60-299.05--
Tue 19 May, 202637.60-299.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202631.9037.5%88.754.55%0.52
Fri 29 May, 202641.8039.13%72.50144.44%0.69
Wed 27 May, 202651.600%71.400%0.39
Tue 26 May, 202651.60-25.81%71.40-10%0.39
Mon 25 May, 202667.50342.86%62.55-9.09%0.32
Fri 22 May, 202667.400%76.00120%1.57
Thu 21 May, 202667.40-77.20-0.71
Wed 20 May, 202698.05-138.00--
Tue 19 May, 202698.05-138.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202625.65-8%77.550%0.46
Fri 29 May, 202635.8021.95%77.55162.5%0.42
Wed 27 May, 202637.3528.13%82.25-11.11%0.2
Tue 26 May, 202643.60255.56%89.85800%0.28
Mon 25 May, 202657.0550%73.250%0.11
Fri 22 May, 202650.000%73.25-0.17
Thu 21 May, 202650.00-331.80--
Wed 20 May, 202631.05-331.80--
Tue 19 May, 202631.05-331.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202682.70-162.25--
Fri 29 May, 202682.70-162.25--
Wed 27 May, 202682.70-162.25--
Tue 26 May, 202682.70-162.25--
Mon 25 May, 202682.70-162.25--
Fri 22 May, 202682.70-162.25--
Thu 21 May, 202682.70-162.25--
Wed 20 May, 202682.70-162.25--
Tue 19 May, 202682.70-162.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202631.650%109.500%0.03
Fri 29 May, 202631.650%109.50-0.03
Wed 27 May, 202631.650%365.55--
Tue 26 May, 202631.650%365.55--
Mon 25 May, 202631.650%365.55--
Fri 22 May, 202631.6514.29%365.55--
Thu 21 May, 202639.20-365.55--
Wed 20 May, 202625.55-365.55--
Tue 19 May, 202625.55-365.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202612.70-7%135.10--
Fri 29 May, 202619.0518.43%135.10--
Wed 27 May, 202620.25-6.06%135.10--
Tue 26 May, 202624.1519.69%135.10--
Mon 25 May, 202634.1516.97%135.10--
Fri 22 May, 202629.952.48%135.100%-
Thu 21 May, 202630.35283.33%174.200%0.01
Wed 20 May, 202620.45-174.200%0.02
Tue 19 May, 202669.25-174.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202616.450%400.25--
Fri 29 May, 202616.450%400.25--
Wed 27 May, 202616.450%400.25--
Tue 26 May, 202616.450%400.25--
Mon 25 May, 202616.450%400.25--
Fri 22 May, 202616.450%400.25--
Thu 21 May, 202616.450%400.25--
Wed 20 May, 202616.458.33%400.25--
Tue 19 May, 202615.20-400.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202657.65-163.35--
Fri 29 May, 202657.65-163.35--
Wed 27 May, 202657.65-163.35--
Tue 26 May, 202657.65-163.35--
Mon 25 May, 202657.65-163.35--
Fri 22 May, 202657.65-163.350%-
Thu 21 May, 202657.65-199.500%-
Wed 20 May, 202657.65-199.500%-
Tue 19 May, 202657.65-199.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202617.05-435.65--
Fri 29 May, 202617.05-435.65--
Wed 27 May, 202617.05-435.65--
Tue 26 May, 202617.05-435.65--
Mon 25 May, 202617.05-435.65--
Fri 22 May, 202617.05-435.65--
Thu 21 May, 202617.05-435.65--
Wed 20 May, 202617.05-435.65--
Tue 19 May, 202617.05-435.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202647.75-246.15--
Tue 26 May, 202647.75-246.15--
Mon 25 May, 202647.75-246.15--
Fri 22 May, 202647.75-246.15--
Thu 21 May, 202647.75-246.15--
Wed 20 May, 202647.75-246.15--
Tue 19 May, 202647.75-246.15--
Mon 18 May, 202647.75-246.15--
Fri 15 May, 202647.75-246.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20267.000%193.000%0.16
Fri 29 May, 20267.0010.87%193.000%0.16
Wed 27 May, 20266.2084%193.000%0.17
Tue 26 May, 20268.3538.89%193.000%0.32
Mon 25 May, 202613.0563.64%193.0014.29%0.44
Fri 22 May, 202610.750%205.400%0.64
Thu 21 May, 202610.750%250.450%0.64
Wed 20 May, 202610.750%250.450%0.64
Tue 19 May, 202610.75175%250.45133.33%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202613.50-250.000%-
Tue 26 May, 202613.50-250.000%-
Mon 25 May, 202613.50-250.000%-
Fri 22 May, 202613.50-250.000%-
Thu 21 May, 202613.50-229.100%-
Wed 20 May, 202613.50-247.40-25%-
Tue 19 May, 202613.50-287.350%-
Mon 18 May, 202613.50-287.350%-
Fri 15 May, 202613.50-287.35200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20269.05-545.50--
Tue 26 May, 20269.05-545.50--
Mon 25 May, 20269.05-545.50--
Fri 22 May, 20269.05-545.50--
Thu 21 May, 20269.05-545.50--
Wed 20 May, 20269.05-545.50--
Tue 19 May, 20269.05-545.50--
Mon 18 May, 20269.05-545.50--
Fri 15 May, 20269.05-545.50--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202666.45800%45.30-44.83%3.56
Fri 29 May, 2026113.900%37.10141.67%58
Wed 27 May, 2026113.900%38.700%24
Tue 26 May, 2026113.900%38.701100%24
Mon 25 May, 2026113.900%34.55100%2
Fri 22 May, 2026113.900%37.700%1
Thu 21 May, 2026113.90-37.70-1
Wed 20 May, 2026135.05-95.80--
Tue 19 May, 2026135.05-95.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202654.35-26.000%-
Fri 29 May, 202654.35-26.000%-
Wed 27 May, 202654.35-26.000%-
Tue 26 May, 202654.35-26.000%-
Mon 25 May, 202654.35-26.00--
Fri 22 May, 202654.35-237.25--
Thu 21 May, 202654.35-237.25--
Wed 20 May, 202654.35-237.25--
Tue 19 May, 202654.35-237.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026117.500%30.2090.32%8.43
Fri 29 May, 2026117.500%24.85-16.22%4.43
Wed 27 May, 2026123.90133.33%27.90105.56%5.29
Tue 26 May, 2026125.800%27.3512.5%6
Mon 25 May, 2026125.800%21.6545.45%5.33
Fri 22 May, 2026125.800%28.250%3.67
Thu 21 May, 2026125.800%28.25-3.67
Wed 20 May, 2026100.600%77.95--
Tue 19 May, 2026100.60200%77.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202664.80-208.40--
Fri 29 May, 202664.80-208.40--
Wed 27 May, 202664.80-208.40--
Tue 26 May, 202664.80-208.40--
Mon 25 May, 202664.80-208.40--
Fri 22 May, 202664.80-208.40--
Thu 21 May, 202664.80-208.40--
Wed 20 May, 202664.80-208.40--
Tue 19 May, 202664.80-208.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026165.000%19.900%0.6
Fri 29 May, 2026165.000%19.900%0.6
Wed 27 May, 2026165.000%19.900%0.6
Tue 26 May, 2026165.000%19.900%0.6
Mon 25 May, 2026165.0025%19.900%0.6
Fri 22 May, 2026160.60100%19.9050%0.75
Thu 21 May, 2026123.200%42.750%1
Wed 20 May, 2026123.200%42.750%1
Tue 19 May, 2026123.200%42.750%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026147.20-181.20--
Fri 29 May, 2026147.20-181.20--
Wed 27 May, 2026147.20-181.20--
Tue 26 May, 2026147.20-181.20--
Mon 25 May, 2026147.20-181.20--
Fri 22 May, 2026147.20-181.20--
Thu 21 May, 2026147.20-181.20--
Wed 20 May, 2026147.20-181.20--
Tue 19 May, 2026147.20-181.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026167.90-48.90--
Fri 29 May, 2026167.90-48.90--
Wed 27 May, 2026167.90-48.90--
Tue 26 May, 2026167.90-48.90--
Mon 25 May, 2026167.90-48.90--
Fri 22 May, 2026167.90-48.90--
Thu 21 May, 2026167.90-48.90--
Wed 20 May, 2026167.90-48.90--
Tue 19 May, 2026167.90-48.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026201.800%7.45-2.94%9.9
Fri 29 May, 2026201.800%8.5545.71%10.2
Wed 27 May, 2026201.800%10.050%7
Tue 26 May, 2026201.8042.86%10.054.48%7
Mon 25 May, 2026222.00-12.5%8.853250%9.57
Fri 22 May, 2026205.0014.29%22.000%0.25
Thu 21 May, 2026174.350%22.000%0.29
Wed 20 May, 2026174.350%22.000%0.29
Tue 19 May, 2026174.3575%22.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026240.600%19.40--
Fri 29 May, 2026240.600%19.40--
Wed 27 May, 2026240.600%19.40--
Tue 26 May, 2026240.600%19.40--
Mon 25 May, 2026240.600%19.40--
Fri 22 May, 2026185.150%19.400%-
Thu 21 May, 2026185.150%23.000%0.25
Wed 20 May, 2026185.150%23.00-0.25
Tue 19 May, 2026185.150%37.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026259.300%132.30--
Fri 29 May, 2026259.300%132.30--
Wed 27 May, 2026259.300%132.30--
Tue 26 May, 2026259.300%132.30--
Mon 25 May, 2026259.308.33%132.30--
Fri 22 May, 2026205.700%132.30--
Thu 21 May, 2026205.700%132.30--
Wed 20 May, 2026205.700%132.30--
Tue 19 May, 2026205.7050%132.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026124.35-110.80--
Fri 29 May, 2026124.35-110.80--
Wed 27 May, 2026124.35-110.80--
Tue 26 May, 2026124.35-110.80--
Mon 25 May, 2026124.35-110.80--
Fri 22 May, 2026124.35-110.80--
Thu 21 May, 2026124.35-110.80--
Wed 20 May, 2026124.35-110.80--
Tue 19 May, 2026124.35-110.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026144.25-91.40--
Tue 26 May, 2026144.25-91.40--
Mon 25 May, 2026144.25-91.40--
Fri 22 May, 2026144.25-91.40--
Thu 21 May, 2026144.25-91.40--
Wed 20 May, 2026144.25-91.40--
Tue 19 May, 2026144.25-91.40--
Mon 18 May, 2026144.25-91.40--
Fri 15 May, 2026144.25-91.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026166.25-74.15--
Tue 28 Apr, 2026166.25-74.15--
Mon 27 Apr, 2026166.25-74.15--
Fri 24 Apr, 2026166.25-74.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026190.45-59.05--
Tue 28 Apr, 2026190.45-59.05--
Mon 27 Apr, 2026190.45-59.05--
Fri 24 Apr, 2026190.45-59.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026216.80-46.15--
Tue 28 Apr, 2026216.80-46.15--
Mon 27 Apr, 2026216.80-46.15--
Fri 24 Apr, 2026216.80-46.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026275.45-26.20--
Tue 28 Apr, 2026275.45-26.20--
Mon 27 Apr, 2026275.45-26.20--
Fri 24 Apr, 2026275.45-26.20--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top