ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PHOENIXLTD SPOT Price: 1930.00 as on 01 Oct, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1986.27
Target up: 1958.13
Target up: 1946.55
Target up: 1934.97
Target down: 1906.83
Target down: 1895.25
Target down: 1883.67

Date Close Open High Low Volume
01 Thu Oct 20261930.001935.001963.101911.800.56 M
30 Wed Sep 20261935.001940.401963.401916.200.42 M
29 Tue Sep 20261929.001946.301957.301916.700.38 M
28 Mon Sep 20261952.201973.101973.101940.100.15 M
25 Fri Sep 20261978.401944.201990.601900.100.46 M
24 Thu Sep 20261955.001985.302035.601948.000.56 M
23 Wed Sep 20261993.201960.002015.301954.200.64 M
22 Tue Sep 20261953.401948.901958.001930.300.42 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 2000 1940 2020 These will serve as resistance

Maximum PUT writing has been for strikes: 1940 1900 1860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1860 1940 2000 2020

Put to Call Ratio (PCR) has decreased for strikes: 1900 1960 1980 1880

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202658.85166.1%54.50497.14%1.33
Tue 29 Sep, 202652.00126.92%55.55218.18%0.59
Mon 28 Sep, 202661.30766.67%43.80-0.42
Fri 25 Sep, 202678.000%114.35--
Thu 24 Sep, 202678.000%114.35--
Wed 23 Sep, 2026109.00-114.35--
Tue 22 Sep, 2026124.55-114.35--
Mon 21 Sep, 2026124.55-114.35--
Fri 18 Sep, 2026124.55-114.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202649.20184.85%58.9541.67%0.18
Tue 29 Sep, 202634.6550%74.95-0.36
Mon 28 Sep, 202655.15120%107.25--
Fri 25 Sep, 202671.60100%107.25--
Thu 24 Sep, 202690.700%107.25--
Wed 23 Sep, 202690.700%107.25--
Tue 22 Sep, 202655.6566.67%107.25--
Mon 21 Sep, 202651.00-107.25--
Fri 18 Sep, 2026199.90-107.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202641.9545.45%66.650%0.19
Tue 29 Sep, 202661.950%66.65-0.27
Mon 28 Sep, 202661.950%135.85--
Fri 25 Sep, 202661.951000%135.85--
Thu 24 Sep, 202683.30-135.85--
Wed 23 Sep, 2026106.50-135.85--
Tue 22 Sep, 2026106.50-135.85--
Mon 21 Sep, 2026106.50-135.85--
Fri 18 Sep, 2026106.50-135.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202632.5512%90.200%0.3
Tue 29 Sep, 202631.307.53%90.20-2.9%0.34
Mon 28 Sep, 202636.159.41%86.55-8%0.37
Fri 25 Sep, 202652.05-16.67%62.501.35%0.44
Thu 24 Sep, 202646.0063.2%75.2085%0.36
Wed 23 Sep, 202658.351288.89%60.25700%0.32
Tue 22 Sep, 202639.30-78.70400%0.56
Mon 21 Sep, 202632.05-88.00--
Fri 18 Sep, 2026178.65-125.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202627.75130.16%109.200%0.02
Tue 29 Sep, 202625.501.61%109.20-0.05
Mon 28 Sep, 202630.60-10.14%159.40--
Fri 25 Sep, 202644.750%159.40--
Thu 24 Sep, 202638.207.81%159.40--
Wed 23 Sep, 202647.55-159.40--
Tue 22 Sep, 202690.45-159.40--
Mon 21 Sep, 202690.45-159.40--
Fri 18 Sep, 202690.45-159.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202622.65-110.950%5
Tue 29 Sep, 2026159.05-110.9525%-
Mon 28 Sep, 2026159.05-104.00--
Fri 25 Sep, 2026159.05-145.20--
Thu 24 Sep, 2026159.05-145.20--
Wed 23 Sep, 2026159.05-145.20--
Tue 22 Sep, 2026159.05-145.20--
Mon 21 Sep, 2026159.05-145.20--
Fri 18 Sep, 2026159.05-145.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202631.050%184.85--
Tue 29 Sep, 202631.050%184.85--
Mon 28 Sep, 202631.050%184.85--
Fri 25 Sep, 202631.050%184.85--
Thu 24 Sep, 202631.0550%184.85--
Wed 23 Sep, 202631.90-184.85--
Tue 22 Sep, 202676.30-184.85--
Mon 21 Sep, 202676.30-184.85--
Fri 18 Sep, 202676.30-184.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202615.25150%120.750%0.05
Tue 29 Sep, 202614.60100%120.750%0.13
Mon 28 Sep, 202625.500%120.750%0.25
Fri 25 Sep, 202625.500%120.750%0.25
Thu 24 Sep, 202625.50-120.75-0.25
Wed 23 Sep, 2026141.05-166.60--
Tue 22 Sep, 2026141.05-166.60--
Mon 21 Sep, 2026141.05-166.60--
Fri 18 Sep, 2026141.05-166.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202612.2543.55%212.10--
Tue 29 Sep, 202611.5034.78%212.10--
Mon 28 Sep, 202614.006.98%212.10--
Fri 25 Sep, 202621.3530.3%212.10--
Thu 24 Sep, 202619.70-212.10--
Wed 23 Sep, 202663.95-212.10--
Tue 22 Sep, 202663.95-212.10--
Mon 21 Sep, 202663.95-212.10--
Fri 18 Sep, 202663.95-212.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202610.10550%189.60--
Tue 29 Sep, 202612.000%189.60--
Mon 28 Sep, 202612.00100%189.60--
Fri 25 Sep, 202612.000%189.60--
Thu 24 Sep, 202612.000%189.60--
Wed 23 Sep, 202612.000%189.60--
Tue 22 Sep, 202612.000%189.60--
Mon 21 Sep, 202612.00-189.60--
Fri 18 Sep, 2026124.65-189.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266.4587.5%241.05--
Tue 29 Sep, 202615.900%241.05--
Mon 28 Sep, 202615.900%241.05--
Fri 25 Sep, 202615.90-241.05--
Thu 24 Sep, 202653.40-241.05--
Wed 23 Sep, 202653.40-241.05--
Tue 22 Sep, 202653.40-241.05--
Mon 21 Sep, 202653.40-241.05--
Fri 18 Sep, 202653.40-241.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202612.450%214.10--
Tue 29 Sep, 202612.450%214.10--
Mon 28 Sep, 202612.450%214.10--
Fri 25 Sep, 202612.450%214.10--
Thu 24 Sep, 202612.45500%214.10--
Wed 23 Sep, 20269.500%214.10--
Tue 22 Sep, 20269.500%214.10--
Mon 21 Sep, 20269.500%214.10--
Fri 18 Sep, 20269.500%214.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202644.25-271.55--
Mon 28 Sep, 202644.25-271.55--
Fri 25 Sep, 202644.25-271.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.50-32.5%240.05--
Tue 29 Sep, 20264.5019.4%240.05--
Mon 28 Sep, 20265.954.69%240.05--
Fri 25 Sep, 20269.056.67%240.05--
Thu 24 Sep, 20268.2525%240.05--
Wed 23 Sep, 20268.852300%240.05--
Tue 22 Sep, 20266.350%240.05--
Mon 21 Sep, 20266.35-240.05--
Fri 18 Sep, 202696.30-240.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.000%262.000%3
Tue 29 Sep, 20267.000%262.000%3
Mon 28 Sep, 20267.000%262.000%3
Fri 25 Sep, 20267.000%262.00-3
Thu 24 Sep, 20267.000%267.40--
Wed 23 Sep, 20267.00-267.40--
Tue 22 Sep, 202684.25-267.40--
Mon 21 Sep, 202684.25-267.40--
Fri 18 Sep, 202684.25-267.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202673.40-295.95--
Mon 28 Sep, 202673.40-295.95--
Fri 25 Sep, 202673.40-295.95--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202667.80640%46.35-0.3
Tue 29 Sep, 202662.000%90.80--
Mon 28 Sep, 202670.000%90.80--
Fri 25 Sep, 202670.000%90.80--
Thu 24 Sep, 202670.000%90.80--
Wed 23 Sep, 202670.000%90.80--
Tue 22 Sep, 202670.00-90.80--
Mon 21 Sep, 2026222.85-90.80--
Fri 18 Sep, 2026222.85-90.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202680.151075%38.70101.22%3.51
Tue 29 Sep, 2026105.000%38.0022.39%20.5
Mon 28 Sep, 2026105.000%29.451.52%16.75
Fri 25 Sep, 2026105.00300%24.40120%16.5
Thu 24 Sep, 2026121.000%28.45233.33%30
Wed 23 Sep, 2026130.00-50%21.30800%9
Tue 22 Sep, 202686.600%74.950%0.5
Mon 21 Sep, 202671.75100%74.950%0.5
Fri 18 Sep, 202662.55-74.950%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202693.80275%31.55266.67%4.4
Tue 29 Sep, 2026101.55-34.9563.64%4.5
Mon 28 Sep, 2026247.45-12.200%-
Fri 25 Sep, 2026247.45-12.200%-
Thu 24 Sep, 2026247.45-12.20--
Wed 23 Sep, 2026247.45-76.00--
Tue 22 Sep, 2026247.45-76.00--
Mon 21 Sep, 2026247.45-76.00--
Fri 18 Sep, 2026247.45-76.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026109.00850%25.3013200%7
Tue 29 Sep, 2026111.85-77.600%0.5
Mon 28 Sep, 2026167.00-77.600%-
Fri 25 Sep, 2026167.00-77.600%-
Thu 24 Sep, 2026167.00-77.600%-
Wed 23 Sep, 2026167.00-77.600%-
Tue 22 Sep, 2026167.00-77.600%-
Mon 21 Sep, 2026167.00-77.600%-
Fri 18 Sep, 2026167.00-77.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026113.75125%20.35-4.89
Tue 29 Sep, 2026119.55-62.95--
Mon 28 Sep, 2026273.80-62.95--
Fri 25 Sep, 2026273.80-62.95--
Thu 24 Sep, 2026273.80-62.95--
Wed 23 Sep, 2026273.80-62.95--
Tue 22 Sep, 2026273.80-62.95--
Mon 21 Sep, 2026273.80-62.95--
Fri 18 Sep, 2026273.80-62.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026191.40-16.30--
Tue 29 Sep, 2026191.40-62.45--
Mon 28 Sep, 2026191.40-62.45--
Fri 25 Sep, 2026191.40-62.45--
Thu 24 Sep, 2026191.40-62.45--
Wed 23 Sep, 2026191.40-62.45--
Tue 22 Sep, 2026191.40-62.45--
Mon 21 Sep, 2026191.40-62.45--
Fri 18 Sep, 2026191.40-62.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026151.00-13.10-12.12%19.33
Tue 29 Sep, 2026301.65-10.3011.86%-
Mon 28 Sep, 2026301.65-8.2034.09%-
Fri 25 Sep, 2026301.65-7.0057.14%-
Thu 24 Sep, 2026301.65-8.703.7%-
Wed 23 Sep, 2026301.65-4.8568.75%-
Tue 22 Sep, 2026301.65-9.50--
Mon 21 Sep, 2026301.65-51.45--
Fri 18 Sep, 2026301.65-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026160.75-10.451650%11.67
Tue 29 Sep, 2026217.95-6.200%-
Mon 28 Sep, 2026217.95-7.050%-
Fri 25 Sep, 2026217.95-7.05--
Thu 24 Sep, 2026217.95-49.40--
Wed 23 Sep, 2026217.95-49.40--
Tue 22 Sep, 2026217.95-49.40--
Mon 21 Sep, 2026217.95-49.40--
Fri 18 Sep, 2026217.95-49.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026331.00-7.601100%-
Tue 29 Sep, 2026331.00-6.650%-
Mon 28 Sep, 2026331.00-6.65200%-
Fri 25 Sep, 2026331.00-7.90--
Thu 24 Sep, 2026331.00-41.35--
Wed 23 Sep, 2026331.00-41.35--
Tue 22 Sep, 2026331.00-41.35--
Mon 21 Sep, 2026331.00-41.35--
Fri 18 Sep, 2026331.00-41.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026216.450%38.35--
Tue 29 Sep, 2026216.450%38.35--
Mon 28 Sep, 2026216.450%38.35--
Fri 25 Sep, 2026230.900%38.35--
Thu 24 Sep, 2026230.900%38.35--
Wed 23 Sep, 2026230.90-38.35--
Tue 22 Sep, 2026246.50-38.35--
Mon 21 Sep, 2026246.50-38.35--
Fri 18 Sep, 2026246.50-38.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026239.000%32.80--
Tue 29 Sep, 2026239.000%32.80--
Mon 28 Sep, 2026239.0033.33%32.80--
Fri 25 Sep, 2026250.000%32.80--
Thu 24 Sep, 2026250.000%32.80--
Wed 23 Sep, 2026250.00-32.80--
Tue 22 Sep, 2026361.85-32.80--
Mon 21 Sep, 2026361.85-32.80--
Fri 18 Sep, 2026361.85-32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026276.80-4.10-33.33%-
Mon 28 Sep, 2026276.80-4.200%-
Fri 25 Sep, 2026276.80-4.200%-
Thu 24 Sep, 2026276.80-4.2050%-
Wed 23 Sep, 2026276.80-4.200%-
Tue 22 Sep, 2026276.80-4.200%-
Mon 21 Sep, 2026276.80-4.200%-
Fri 18 Sep, 2026276.80-4.20--
Thu 17 Sep, 2026276.80-29.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026394.05-25.60--
Tue 29 Sep, 2026394.05-25.60--
Mon 28 Sep, 2026394.05-25.60--
Fri 25 Sep, 2026394.05-25.60--
Thu 24 Sep, 2026394.05-25.60--
Wed 23 Sep, 2026394.05-25.60--
Tue 22 Sep, 2026394.05-25.60--
Mon 21 Sep, 2026394.05-25.60--
Fri 18 Sep, 2026394.05-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026308.90-21.60--
Mon 28 Sep, 2026308.90-21.60--
Fri 25 Sep, 2026308.90-21.60--
Thu 24 Sep, 2026308.90-21.60--
Wed 23 Sep, 2026308.90-21.60--
Tue 22 Sep, 2026308.90-21.60--
Mon 21 Sep, 2026308.90-21.60--
Fri 18 Sep, 2026308.90-21.60--
Thu 17 Sep, 2026308.90-21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026427.45-2.000%-
Tue 29 Sep, 2026427.45-2.00--
Mon 28 Sep, 2026427.45-19.65--
Fri 25 Sep, 2026427.45-19.65--
Thu 24 Sep, 2026427.45-19.65--
Wed 23 Sep, 2026427.45-19.65--
Tue 22 Sep, 2026427.45-19.65--
Mon 21 Sep, 2026427.45-19.65--
Fri 18 Sep, 2026427.45-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026462.00-2.0533.33%-
Mon 28 Sep, 2026462.00-2.00--
Fri 25 Sep, 2026462.00-14.75--
Thu 24 Sep, 2026462.00-14.75--
Wed 23 Sep, 2026462.00-14.75--
Tue 22 Sep, 2026462.00-14.75--
Mon 21 Sep, 2026462.00-14.75--
Fri 18 Sep, 2026462.00-14.75--
Thu 17 Sep, 2026462.00-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026497.50-10.90--
Mon 28 Sep, 2026497.50-10.90--
Fri 25 Sep, 2026497.50-10.90--
Thu 24 Sep, 2026497.50-10.90--
Wed 23 Sep, 2026497.50-10.90--
Tue 22 Sep, 2026497.50-10.90--
Mon 21 Sep, 2026497.50-10.90--
Fri 18 Sep, 2026497.50-10.90--
Thu 17 Sep, 2026497.50-10.90--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top