PHOENIXLTD 1600 PE (PUT) 30 March 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1600 PE is trading at ₹ 63.60 on 3:29pm 13 Fri Mar 2026

Option of PHOENIXLTD 1600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 58.31 - Current price of PHOENIXLTD 1600 PE is higher than this average.
30 minute average: ₹ 58.77 - Current price of PHOENIXLTD 1600 PE is higher than this average.
Hourly average: ₹ 61.24 - Current price of PHOENIXLTD 1600 PE is higher than this average.
Day open: ₹ 70.00
Day range: 54.20 - 79.00
Open Interest: 130550 (1.306 L)

Munafa Value: 90 - This score indicates that the option of PHOENIXLTD 1600 PE is trending upwards. You can choose to buy it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1565.500 as on 13 Fri Mar 3:45pm
Day open: 1542.000 Range: 1528.200 to 1575.600

Option Price: PHOENIXLTD PE 1600 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	63.60	130550	70.00	79.00	54.20
3:28pm	58.15	130900	70.00	79.00	54.20
3:27pm	58.15	130900	70.00	79.00	54.20
3:25pm	58.15	130900	70.00	79.00	54.20
3:24pm	58.15	130900	70.00	79.00	54.20
3:23pm	58.15	130900	70.00	79.00	54.20
3:22pm	58.15	130900	70.00	79.00	54.20
3:21pm	58.15	130900	70.00	79.00	54.20
3:20pm	58.15	130900	70.00	79.00	54.20
3:19pm	54.25	130900	70.00	79.00	54.20

option chart PHOENIXLTD PE 1600 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1600 PE PUT today?: Premium of PHOENIXLTD 1600 PE is 58.50 on 13 Mar 2026 PUT opened at 70.00 and traded inside a Low-High range of 54.20-79.00 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1600 PUT PE today?: Open Interest of PHOENIXLTD 1600 PE is 59500 today. This has changed -53550.00 from previous day.
What is underlying price of PHOENIXLTD 1600 PE PUT today?: Underlying price of PHOENIXLTD 1600 PE PUT is 1565.50 today.
What is lot size of PHOENIXLTD 1600 PUT PE today?: Lot size of PHOENIXLTD 1600 PUT PE is 350.00
Is PHOENIXLTD 1600 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1600 PE (PUT) 30 March 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1565.50

PHOENIXLTD PUT PE available options strikes

PHOENIXLTD PE 1500 strike, PHOENIXLTD PE 1520 strike, PHOENIXLTD PE 1540 strike, PHOENIXLTD PE 1560 strike, PHOENIXLTD PE 1580 strike, PHOENIXLTD PE 1600 strike, PHOENIXLTD PE 1620 strike, PHOENIXLTD PE 1640 strike, All CE , All PE

PHOENIXLTD 1600 PUT PE available expiry dates

PHOENIXLTD 30 Mar 2026 expiry PHOENIXLTD 28 Apr 2026 expiry PHOENIXLTD 26 May 2026 expiry

PHOENIXLTD 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 58.50 on 13 Mar 2026
PUT opened at 70.00 and traded inside a Low-High range of 54.20-79.00 as on 13 Fri Mar 2026

The underlying equity is trading at 1565.50 which means that PUT of strike 1600 is ITM PUT option (in the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1600 is 59,500

Price action analysis of 1600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	1565.50	58.50	70.00	79.00	54.20	-0	20,825,000	-47.4%
12 Thu Mar	1560.20	58.70	63.00	68.10	49.90	10	39,567,500	-3.6%
11 Wed Mar	1575.70	53.20	37.00	56.40	34.45	37	41,037,500	9.1%
10 Tue Mar	1605.50	38.65	46.00	52.10	36.50	-32	37,607,500	3.7%
09 Mon Mar	1578.40	57.00	69.05	70.00	50.35	22	36,260,000	71.1%
06 Fri Mar	1603.90	46.60	49.55	49.55	35.70	37	21,192,500	-4.9%

Charts for PHOENIXLTD 1600 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis