ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PHOENIXLTD Call Put Options NSE

Most Active PHOENIXLTD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PHOENIXLTD Call Put Options NSE for the date 01 Thu Oct 2026

Most Active PHOENIXLTD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PHOENIXLTD 27 Oct 2026 PE 1800 1930.00 13.10 39
PHOENIXLTD 27 Oct 2026 PE 1780 1930.00 10.45 39
PHOENIXLTD 27 Oct 2026 PE 1900 1930.00 38.70 24
PHOENIXLTD 27 Oct 2026 PE 1940 1930.00 54.50 13
PHOENIXLTD 27 Oct 2026 CE 1920 1930.00 67.80 9
PHOENIXLTD 27 Oct 2026 PE 1600 1930.00 2.05 2
PHOENIXLTD 27 Oct 2026 CE 2080 1930.00 15.25 1
PHOENIXLTD 27 Oct 2026 PE 1860 1930.00 25.30 0
PHOENIXLTD 27 Oct 2026 PE 1700 1930.00 4.10 0
PHOENIXLTD 27 Oct 2026 CE 1780 1930.00 160.75 0
PHOENIXLTD 27 Oct 2026 PE 1840 1930.00 20.35 0
PHOENIXLTD 27 Oct 2026 CE 1800 1930.00 151.00 0
PHOENIXLTD 27 Oct 2026 PE 1920 1930.00 46.35 0
PHOENIXLTD 27 Oct 2026 PE 1760 1930.00 7.60 0
PHOENIXLTD 27 Oct 2026 CE 1900 1930.00 80.15 0
PHOENIXLTD 27 Oct 2026 PE 1820 1930.00 16.30 0
PHOENIXLTD 27 Oct 2026 CE 2040 1930.00 22.65 0
PHOENIXLTD 27 Oct 2026 CE 2140 1930.00 6.45 0
PHOENIXLTD 27 Oct 2026 CE 2120 1930.00 10.10 0
PHOENIXLTD 27 Oct 2026 PE 1980 1930.00 66.65 0
PHOENIXLTD 27 Oct 2026 PE 2000 1930.00 90.20 0
PHOENIXLTD 27 Oct 2026 PE 1960 1930.00 74.95 0
PHOENIXLTD 27 Oct 2026 PE 2020 1930.00 109.20 0
PHOENIXLTD 27 Oct 2026 PE 2040 1930.00 110.95 0
PHOENIXLTD 27 Oct 2026 PE 1640 1930.00 2.00 0
PHOENIXLTD 27 Oct 2026 CE 1960 1930.00 49.20 -0
PHOENIXLTD 27 Oct 2026 CE 1940 1930.00 58.85 -2
PHOENIXLTD 27 Oct 2026 CE 2200 1930.00 4.50 -2
PHOENIXLTD 27 Oct 2026 CE 1860 1930.00 109.00 -2
PHOENIXLTD 27 Oct 2026 CE 2100 1930.00 12.25 -3

Most Active PHOENIXLTD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PHOENIXLTD 27 Oct 2026 CE 2000 1930.00 32.55 78,400
PHOENIXLTD 27 Oct 2026 PE 1940 1930.00 54.50 73,150
PHOENIXLTD 27 Oct 2026 PE 1900 1930.00 38.70 57,750
PHOENIXLTD 27 Oct 2026 CE 1940 1930.00 58.85 54,950
PHOENIXLTD 27 Oct 2026 CE 2020 1930.00 27.75 50,750
PHOENIXLTD 27 Oct 2026 CE 1960 1930.00 49.20 32,900
PHOENIXLTD 27 Oct 2026 CE 2100 1930.00 12.25 31,150
PHOENIXLTD 27 Oct 2026 PE 1880 1930.00 31.55 23,100
PHOENIXLTD 27 Oct 2026 PE 1800 1930.00 13.10 20,300
PHOENIXLTD 27 Oct 2026 CE 2200 1930.00 4.50 18,900
PHOENIXLTD 27 Oct 2026 CE 1920 1930.00 67.80 12,950
PHOENIXLTD 27 Oct 2026 PE 1780 1930.00 10.45 12,250
PHOENIXLTD 27 Oct 2026 CE 2080 1930.00 15.25 7,000
PHOENIXLTD 27 Oct 2026 CE 1860 1930.00 109.00 6,650
PHOENIXLTD 27 Oct 2026 CE 1880 1930.00 93.80 5,250
PHOENIXLTD 27 Oct 2026 CE 1840 1930.00 113.75 3,150
PHOENIXLTD 27 Oct 2026 PE 1600 1930.00 2.05 1,400
PHOENIXLTD 27 Oct 2026 PE 1860 1930.00 25.30 0
PHOENIXLTD 27 Oct 2026 PE 1700 1930.00 4.10 0
PHOENIXLTD 27 Oct 2026 CE 1780 1930.00 160.75 0
PHOENIXLTD 27 Oct 2026 PE 1840 1930.00 20.35 0
PHOENIXLTD 27 Oct 2026 CE 1800 1930.00 151.00 0
PHOENIXLTD 27 Oct 2026 PE 1920 1930.00 46.35 0
PHOENIXLTD 27 Oct 2026 PE 1760 1930.00 7.60 0
PHOENIXLTD 27 Oct 2026 CE 1900 1930.00 80.15 0
PHOENIXLTD 27 Oct 2026 PE 1820 1930.00 16.30 0
PHOENIXLTD 27 Oct 2026 CE 2040 1930.00 22.65 0
PHOENIXLTD 27 Oct 2026 CE 2140 1930.00 6.45 0
PHOENIXLTD 27 Oct 2026 CE 2120 1930.00 10.10 0
PHOENIXLTD 27 Oct 2026 PE 1980 1930.00 66.65 0

Most Active PHOENIXLTD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PHOENIXLTD 27 Oct 2026 PE 1780 1930.00 10.45 51.39 426%
PHOENIXLTD 27 Oct 2026 CE 1920 1930.00 67.80 20.78 182%
PHOENIXLTD 27 Oct 2026 PE 1880 1930.00 31.55 -196.21 105%
PHOENIXLTD 27 Oct 2026 CE 2080 1930.00 15.25 44.08 103%
PHOENIXLTD 27 Oct 2026 PE 1600 1930.00 2.05 88.94 103%
PHOENIXLTD 27 Oct 2026 CE 1960 1930.00 49.20 36.56 98%
PHOENIXLTD 27 Oct 2026 CE 1860 1930.00 109.00 30.47 92%
PHOENIXLTD 27 Oct 2026 CE 1840 1930.00 113.75 51.49 91%
PHOENIXLTD 27 Oct 2026 CE 2200 1930.00 4.50 22.2 91%
PHOENIXLTD 27 Oct 2026 CE 1880 1930.00 93.80 51.33 87%
PHOENIXLTD 27 Oct 2026 CE 1940 1930.00 58.85 13.09 86%
PHOENIXLTD 27 Oct 2026 CE 2100 1930.00 12.25 14.7 82%
PHOENIXLTD 27 Oct 2026 CE 2000 1930.00 32.55 10.01 75%
PHOENIXLTD 27 Oct 2026 CE 2020 1930.00 27.75 10.74 64%
PHOENIXLTD 27 Oct 2026 PE 1800 1930.00 13.10 13.75 54%
PHOENIXLTD 27 Oct 2026 PE 1940 1930.00 54.50 -13.41 50%
PHOENIXLTD 27 Oct 2026 PE 1900 1930.00 38.70 -4.19 14%
PHOENIXLTD 27 Oct 2026 PE 1860 1930.00 25.30 0%
PHOENIXLTD 27 Oct 2026 PE 1700 1930.00 4.10 0%
PHOENIXLTD 27 Oct 2026 CE 1780 1930.00 160.75 0%
PHOENIXLTD 27 Oct 2026 PE 1840 1930.00 20.35 0%
PHOENIXLTD 27 Oct 2026 CE 1800 1930.00 151.00 0%
PHOENIXLTD 27 Oct 2026 PE 1920 1930.00 46.35 0%
PHOENIXLTD 27 Oct 2026 PE 1760 1930.00 7.60 0%
PHOENIXLTD 27 Oct 2026 CE 1900 1930.00 80.15 0%
PHOENIXLTD 27 Oct 2026 PE 1820 1930.00 16.30 0%
PHOENIXLTD 27 Oct 2026 CE 2040 1930.00 22.65 0%
PHOENIXLTD 27 Oct 2026 CE 2140 1930.00 6.45 0%
PHOENIXLTD 27 Oct 2026 CE 2120 1930.00 10.10 0%
PHOENIXLTD 27 Oct 2026 PE 1980 1930.00 66.65 0%

Most Active PHOENIXLTD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PHOENIXLTD 27 Oct 2026 PE 1780 1930.00 10.45 11550 1650%
PHOENIXLTD 27 Oct 2026 CE 1860 1930.00 109.00 5950 850%
PHOENIXLTD 27 Oct 2026 CE 1920 1930.00 67.80 11200 640%
PHOENIXLTD 27 Oct 2026 PE 1940 1930.00 54.50 60900 497%
PHOENIXLTD 27 Oct 2026 CE 1880 1930.00 93.80 3850 275%
PHOENIXLTD 27 Oct 2026 PE 1880 1930.00 31.55 16800 267%
PHOENIXLTD 27 Oct 2026 CE 1960 1930.00 49.20 21350 185%
PHOENIXLTD 27 Oct 2026 CE 1940 1930.00 58.85 34300 166%
PHOENIXLTD 27 Oct 2026 CE 2080 1930.00 15.25 4200 150%
PHOENIXLTD 27 Oct 2026 CE 2020 1930.00 27.75 28700 130%
PHOENIXLTD 27 Oct 2026 CE 1840 1930.00 113.75 1750 125%
PHOENIXLTD 27 Oct 2026 PE 1900 1930.00 38.70 29050 101%
PHOENIXLTD 27 Oct 2026 CE 2100 1930.00 12.25 9450 44%
PHOENIXLTD 27 Oct 2026 PE 1600 1930.00 2.05 350 33%
PHOENIXLTD 27 Oct 2026 CE 2200 1930.00 4.50 -9100 33%
PHOENIXLTD 27 Oct 2026 PE 1800 1930.00 13.10 -2800 12%
PHOENIXLTD 27 Oct 2026 CE 2000 1930.00 32.55 8400 12%
PHOENIXLTD 27 Oct 2026 PE 1860 1930.00 25.30 0%
PHOENIXLTD 27 Oct 2026 PE 1700 1930.00 4.10 0%
PHOENIXLTD 27 Oct 2026 CE 1780 1930.00 160.75 0%
PHOENIXLTD 27 Oct 2026 PE 1840 1930.00 20.35 0%
PHOENIXLTD 27 Oct 2026 CE 1800 1930.00 151.00 0%
PHOENIXLTD 27 Oct 2026 PE 1920 1930.00 46.35 0%
PHOENIXLTD 27 Oct 2026 PE 1760 1930.00 7.60 0%
PHOENIXLTD 27 Oct 2026 CE 1900 1930.00 80.15 0%
PHOENIXLTD 27 Oct 2026 PE 1820 1930.00 16.30 0%
PHOENIXLTD 27 Oct 2026 CE 2040 1930.00 22.65 0%
PHOENIXLTD 27 Oct 2026 CE 2140 1930.00 6.45 0%
PHOENIXLTD 27 Oct 2026 CE 2120 1930.00 10.10 0%
PHOENIXLTD 27 Oct 2026 PE 1980 1930.00 66.65 0%

Videos related to: Most Active PHOENIXLTD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PHOENIXLTD Call Put Options NSE

 

Back to top