ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PHOENIXLTD Call Put Options NSE

Most Active PHOENIXLTD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PHOENIXLTD Call Put Options NSE for the date 23 Fri Oct 2026

Most Active PHOENIXLTD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PHOENIXLTD 27 Oct 2026 PE 1860 1872.30 18.40 178
PHOENIXLTD 27 Oct 2026 PE 1820 1872.30 5.75 173
PHOENIXLTD 27 Oct 2026 PE 1840 1872.30 10.00 159
PHOENIXLTD 27 Oct 2026 PE 1880 1872.30 27.20 136
PHOENIXLTD 27 Oct 2026 PE 1900 1872.30 42.80 129
PHOENIXLTD 27 Oct 2026 PE 1800 1872.30 2.45 96
PHOENIXLTD 27 Oct 2026 PE 1920 1872.30 57.75 90
PHOENIXLTD 27 Oct 2026 PE 1940 1872.30 74.35 74
PHOENIXLTD 27 Oct 2026 CE 2100 1872.30 0.40 60
PHOENIXLTD 23 Nov 2026 PE 1800 1872.30 35.30 49
PHOENIXLTD 23 Nov 2026 PE 1780 1872.30 27.45 49
PHOENIXLTD 23 Nov 2026 PE 1860 1872.30 60.35 46
PHOENIXLTD 23 Nov 2026 PE 1900 1872.30 81.00 45
PHOENIXLTD 27 Oct 2026 PE 1760 1872.30 0.70 40
PHOENIXLTD 27 Oct 2026 PE 1780 1872.30 1.25 38
PHOENIXLTD 27 Oct 2026 PE 1740 1872.30 0.50 25
PHOENIXLTD 27 Oct 2026 CE 2060 1872.30 0.20 0
PHOENIXLTD 27 Oct 2026 CE 1820 1872.30 50.50 0
PHOENIXLTD 27 Oct 2026 PE 1640 1872.30 0.30 0
PHOENIXLTD 23 Nov 2026 PE 1960 1872.30 117.00 0
PHOENIXLTD 23 Nov 2026 PE 1760 1872.30 21.65 0
PHOENIXLTD 27 Oct 2026 CE 2020 1872.30 0.20 0
PHOENIXLTD 23 Nov 2026 CE 1920 1872.30 42.65 0
PHOENIXLTD 27 Oct 2026 PE 1680 1872.30 0.85 0
PHOENIXLTD 27 Oct 2026 PE 1660 1872.30 0.20 0
PHOENIXLTD 27 Oct 2026 PE 1600 1872.30 0.25 0
PHOENIXLTD 23 Nov 2026 CE 1840 1872.30 63.70 0
PHOENIXLTD 23 Nov 2026 PE 1700 1872.30 12.25 0
PHOENIXLTD 23 Nov 2026 PE 1740 1872.30 21.00 0
PHOENIXLTD 27 Oct 2026 CE 2080 1872.30 0.50 0

Most Active PHOENIXLTD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PHOENIXLTD 27 Oct 2026 CE 1980 1872.30 0.60 128,450
PHOENIXLTD 27 Oct 2026 CE 2000 1872.30 0.35 100,450
PHOENIXLTD 27 Oct 2026 CE 1960 1872.30 1.00 80,500
PHOENIXLTD 27 Oct 2026 PE 1760 1872.30 0.70 67,550
PHOENIXLTD 27 Oct 2026 PE 1900 1872.30 42.80 60,550
PHOENIXLTD 27 Oct 2026 PE 1800 1872.30 2.45 59,150
PHOENIXLTD 27 Oct 2026 PE 1840 1872.30 10.00 51,800
PHOENIXLTD 27 Oct 2026 CE 1920 1872.30 4.30 50,750
PHOENIXLTD 27 Oct 2026 CE 1900 1872.30 7.80 50,750
PHOENIXLTD 23 Nov 2026 CE 2000 1872.30 24.35 48,650
PHOENIXLTD 23 Nov 2026 CE 1900 1872.30 53.30 47,950
PHOENIXLTD 23 Nov 2026 PE 1860 1872.30 60.35 46,550
PHOENIXLTD 27 Oct 2026 CE 1940 1872.30 2.25 46,200
PHOENIXLTD 27 Oct 2026 PE 1860 1872.30 18.40 40,950
PHOENIXLTD 23 Nov 2026 PE 1780 1872.30 27.45 33,250
PHOENIXLTD 27 Oct 2026 PE 1940 1872.30 74.35 32,550
PHOENIXLTD 23 Nov 2026 CE 2100 1872.30 8.40 32,200
PHOENIXLTD 27 Oct 2026 PE 1920 1872.30 57.75 31,850
PHOENIXLTD 27 Oct 2026 CE 2100 1872.30 0.40 26,950
PHOENIXLTD 27 Oct 2026 CE 1880 1872.30 13.55 26,250
PHOENIXLTD 27 Oct 2026 PE 1880 1872.30 27.20 25,200
PHOENIXLTD 27 Oct 2026 CE 1840 1872.30 35.30 23,450
PHOENIXLTD 23 Nov 2026 PE 1800 1872.30 35.30 22,050
PHOENIXLTD 27 Oct 2026 PE 1820 1872.30 5.75 19,250
PHOENIXLTD 27 Oct 2026 CE 1860 1872.30 22.50 17,850
PHOENIXLTD 27 Oct 2026 PE 1700 1872.30 0.10 17,500
PHOENIXLTD 27 Oct 2026 CE 2040 1872.30 0.30 15,750
PHOENIXLTD 27 Oct 2026 PE 1740 1872.30 0.50 15,750
PHOENIXLTD 27 Oct 2026 PE 1780 1872.30 1.25 14,700
PHOENIXLTD 27 Oct 2026 CE 1800 1872.30 66.70 14,350

Most Active PHOENIXLTD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PHOENIXLTD 23 Nov 2026 CE 1800 1872.30 103.45 -30.63 648%
PHOENIXLTD 23 Nov 2026 CE 1960 1872.30 34.10 -31.52 574%
PHOENIXLTD 27 Oct 2026 CE 1840 1872.30 35.30 -64.35 556%
PHOENIXLTD 27 Oct 2026 CE 2000 1872.30 0.35 -91.46 526%
PHOENIXLTD 27 Oct 2026 PE 1860 1872.30 18.40 245.71 367%
PHOENIXLTD 27 Oct 2026 PE 1900 1872.30 42.80 184.77 334%
PHOENIXLTD 23 Nov 2026 PE 1800 1872.30 35.30 71.39 332%
PHOENIXLTD 27 Oct 2026 PE 1820 1872.30 5.75 249.1 331%
PHOENIXLTD 27 Oct 2026 PE 1840 1872.30 10.00 230.68 325%
PHOENIXLTD 27 Oct 2026 PE 1880 1872.30 27.20 197.34 324%
PHOENIXLTD 27 Oct 2026 CE 2100 1872.30 0.40 88.57 310%
PHOENIXLTD 23 Nov 2026 PE 1860 1872.30 60.35 69.56 299%
PHOENIXLTD 27 Oct 2026 PE 1920 1872.30 57.75 136.61 295%
PHOENIXLTD 23 Nov 2026 PE 1900 1872.30 81.00 70.13 288%
PHOENIXLTD 27 Oct 2026 PE 1940 1872.30 74.35 114.74 285%
PHOENIXLTD 23 Nov 2026 PE 1780 1872.30 27.45 79.08 264%
PHOENIXLTD 27 Oct 2026 CE 1960 1872.30 1.00 -130.39 261%
PHOENIXLTD 27 Oct 2026 CE 2040 1872.30 0.30 -83.33 250%
PHOENIXLTD 27 Oct 2026 CE 1980 1872.30 0.60 -143.81 228%
PHOENIXLTD 27 Oct 2026 PE 1800 1872.30 2.45 171.25 228%
PHOENIXLTD 27 Oct 2026 CE 1800 1872.30 66.70 -72.67 207%
PHOENIXLTD 27 Oct 2026 CE 1940 1872.30 2.25 -152.6 202%
PHOENIXLTD 27 Oct 2026 CE 1860 1872.30 22.50 -117.15 199%
PHOENIXLTD 27 Oct 2026 CE 1900 1872.30 7.80 -143.94 196%
PHOENIXLTD 27 Oct 2026 CE 1880 1872.30 13.55 -138.48 191%
PHOENIXLTD 23 Nov 2026 CE 1900 1872.30 53.30 -54.51 188%
PHOENIXLTD 27 Oct 2026 CE 1920 1872.30 4.30 -162.79 186%
PHOENIXLTD 27 Oct 2026 PE 1760 1872.30 0.70 113.68 154%
PHOENIXLTD 27 Oct 2026 PE 1780 1872.30 1.25 113.54 152%
PHOENIXLTD 27 Oct 2026 PE 1740 1872.30 0.50 86.9 140%

Most Active PHOENIXLTD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PHOENIXLTD 23 Nov 2026 PE 1800 1872.30 35.30 15050 215%
PHOENIXLTD 23 Nov 2026 CE 2020 1872.30 16.30 4550 163%
PHOENIXLTD 23 Nov 2026 CE 2000 1872.30 24.35 23100 90%
PHOENIXLTD 23 Nov 2026 CE 1960 1872.30 34.10 5600 73%
PHOENIXLTD 23 Nov 2026 CE 2100 1872.30 8.40 12950 67%
PHOENIXLTD 27 Oct 2026 PE 1900 1872.30 42.80 -38850 39%
PHOENIXLTD 27 Oct 2026 PE 1880 1872.30 27.20 -12950 34%
PHOENIXLTD 23 Nov 2026 CE 1900 1872.30 53.30 11900 33%
PHOENIXLTD 27 Oct 2026 CE 1800 1872.30 66.70 -6300 31%
PHOENIXLTD 27 Oct 2026 CE 1900 1872.30 7.80 -17150 25%
PHOENIXLTD 27 Oct 2026 CE 2040 1872.30 0.30 -5250 25%
PHOENIXLTD 27 Oct 2026 CE 1940 1872.30 2.25 -13300 22%
PHOENIXLTD 23 Nov 2026 CE 1800 1872.30 103.45 350 20%
PHOENIXLTD 23 Nov 2026 PE 1780 1872.30 27.45 5250 19%
PHOENIXLTD 27 Oct 2026 CE 2100 1872.30 0.40 -5950 18%
PHOENIXLTD 23 Nov 2026 PE 1900 1872.30 81.00 -1050 18%
PHOENIXLTD 27 Oct 2026 CE 1840 1872.30 35.30 -4900 17%
PHOENIXLTD 27 Oct 2026 PE 1920 1872.30 57.75 -6300 17%
PHOENIXLTD 27 Oct 2026 PE 1740 1872.30 0.50 -2800 15%
PHOENIXLTD 27 Oct 2026 PE 1860 1872.30 18.40 -6650 14%
PHOENIXLTD 27 Oct 2026 CE 1960 1872.30 1.00 -12950 14%
PHOENIXLTD 27 Oct 2026 PE 1700 1872.30 0.10 -2450 12%
PHOENIXLTD 27 Oct 2026 CE 1860 1872.30 22.50 1750 11%
PHOENIXLTD 23 Nov 2026 PE 1860 1872.30 60.35 4550 11%
PHOENIXLTD 27 Oct 2026 PE 1840 1872.30 10.00 -5600 10%
PHOENIXLTD 27 Oct 2026 PE 1800 1872.30 2.45 -5950 9%
PHOENIXLTD 27 Oct 2026 PE 1820 1872.30 5.75 1400 8%
PHOENIXLTD 27 Oct 2026 CE 2000 1872.30 0.35 -6650 6%
PHOENIXLTD 27 Oct 2026 PE 1780 1872.30 1.25 -700 5%
PHOENIXLTD 27 Oct 2026 CE 1980 1872.30 0.60 -3850 3%

Videos related to: Most Active PHOENIXLTD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PHOENIXLTD Call Put Options NSE

 

Back to top