ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PHOENIXLTD Call Put Options NSE

Most Active PHOENIXLTD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PHOENIXLTD Call Put Options NSE for the date 26 Fri Dec 2025

Most Active PHOENIXLTD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PHOENIXLTD 30 Dec 2025 CE 2040 1850.40 1.00 150
PHOENIXLTD 30 Dec 2025 PE 1780 1850.40 2.15 79
PHOENIXLTD 30 Dec 2025 PE 1520 1850.40 0.20 33
PHOENIXLTD 30 Dec 2025 PE 1880 1850.40 40.50 20
PHOENIXLTD 30 Dec 2025 CE 1800 1850.40 53.35 4
PHOENIXLTD 30 Dec 2025 CE 1740 1850.40 113.00 2
PHOENIXLTD 30 Dec 2025 PE 1640 1850.40 0.50 0
PHOENIXLTD 30 Dec 2025 PE 1720 1850.40 0.55 0
PHOENIXLTD 30 Dec 2025 CE 1660 1850.40 192.00 0
PHOENIXLTD 30 Dec 2025 PE 1900 1850.40 55.00 0
PHOENIXLTD 30 Dec 2025 PE 1620 1850.40 0.45 0
PHOENIXLTD 30 Dec 2025 PE 1940 1850.40 87.40 0
PHOENIXLTD 30 Dec 2025 CE 1700 1850.40 154.55 -0
PHOENIXLTD 30 Dec 2025 CE 1780 1850.40 72.50 -1
PHOENIXLTD 30 Dec 2025 CE 1760 1850.40 90.75 -1
PHOENIXLTD 30 Dec 2025 CE 1720 1850.40 128.00 -6
PHOENIXLTD 30 Dec 2025 PE 1860 1850.40 15.25 -9
PHOENIXLTD 30 Dec 2025 CE 1840 1850.40 17.95 -13
PHOENIXLTD 30 Dec 2025 CE 2000 1850.40 0.50 -16
PHOENIXLTD 30 Dec 2025 PE 1740 1850.40 0.70 -17
PHOENIXLTD 30 Dec 2025 CE 1820 1850.40 29.10 -18
PHOENIXLTD 30 Dec 2025 PE 1660 1850.40 0.60 -20
PHOENIXLTD 30 Dec 2025 PE 1840 1850.40 6.30 -22
PHOENIXLTD 30 Dec 2025 PE 1700 1850.40 0.50 -23
PHOENIXLTD 30 Dec 2025 PE 1820 1850.40 2.45 -27
PHOENIXLTD 30 Dec 2025 PE 1680 1850.40 0.50 -28
PHOENIXLTD 30 Dec 2025 PE 1800 1850.40 1.25 -28
PHOENIXLTD 30 Dec 2025 PE 1760 1850.40 0.75 -28
PHOENIXLTD 30 Dec 2025 CE 1940 1850.40 0.75 -31
PHOENIXLTD 30 Dec 2025 CE 1860 1850.40 7.00 -33

Most Active PHOENIXLTD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PHOENIXLTD 30 Dec 2025 CE 1900 1850.40 1.00 244,650
PHOENIXLTD 30 Dec 2025 CE 2000 1850.40 0.50 107,800
PHOENIXLTD 30 Dec 2025 PE 1800 1850.40 1.25 97,650
PHOENIXLTD 30 Dec 2025 PE 1680 1850.40 0.50 96,950
PHOENIXLTD 30 Dec 2025 CE 1740 1850.40 113.00 96,250
PHOENIXLTD 30 Dec 2025 PE 1780 1850.40 2.15 93,800
PHOENIXLTD 30 Dec 2025 CE 1880 1850.40 2.60 88,200
PHOENIXLTD 30 Dec 2025 CE 1960 1850.40 0.65 77,350
PHOENIXLTD 30 Dec 2025 PE 1740 1850.40 0.70 64,050
PHOENIXLTD 30 Dec 2025 PE 1820 1850.40 2.45 56,350
PHOENIXLTD 30 Dec 2025 CE 1980 1850.40 0.50 55,300
PHOENIXLTD 30 Dec 2025 CE 1800 1850.40 53.35 53,550
PHOENIXLTD 30 Dec 2025 CE 1720 1850.40 128.00 53,200
PHOENIXLTD 30 Dec 2025 PE 1700 1850.40 0.50 50,750
PHOENIXLTD 30 Dec 2025 CE 1780 1850.40 72.50 46,900
PHOENIXLTD 30 Dec 2025 CE 1860 1850.40 7.00 46,200
PHOENIXLTD 30 Dec 2025 PE 1760 1850.40 0.75 44,800
PHOENIXLTD 30 Dec 2025 PE 1600 1850.40 0.40 42,000
PHOENIXLTD 30 Dec 2025 CE 1920 1850.40 0.75 37,450
PHOENIXLTD 30 Dec 2025 CE 1840 1850.40 17.95 37,100
PHOENIXLTD 30 Dec 2025 CE 1760 1850.40 90.75 36,050
PHOENIXLTD 30 Dec 2025 CE 1820 1850.40 29.10 35,350
PHOENIXLTD 30 Dec 2025 PE 1840 1850.40 6.30 32,200
PHOENIXLTD 30 Dec 2025 PE 1860 1850.40 15.25 31,850
PHOENIXLTD 30 Dec 2025 PE 1660 1850.40 0.60 25,200
PHOENIXLTD 30 Dec 2025 CE 1940 1850.40 0.75 22,050
PHOENIXLTD 30 Dec 2025 CE 1700 1850.40 154.55 19,950
PHOENIXLTD 30 Dec 2025 CE 2040 1850.40 1.00 7,700
PHOENIXLTD 30 Dec 2025 PE 1880 1850.40 40.50 3,150
PHOENIXLTD 30 Dec 2025 PE 1520 1850.40 0.20 2,450

Most Active PHOENIXLTD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PHOENIXLTD 30 Dec 2025 CE 1860 1850.40 7.00 -31 1330%
PHOENIXLTD 30 Dec 2025 CE 1880 1850.40 2.60 -46.09 868%
PHOENIXLTD 30 Dec 2025 CE 1820 1850.40 29.10 -26.02 346%
PHOENIXLTD 30 Dec 2025 PE 1780 1850.40 2.15 119.17 298%
PHOENIXLTD 30 Dec 2025 CE 1840 1850.40 17.95 -20.91 267%
PHOENIXLTD 30 Dec 2025 CE 2040 1850.40 1.00 248.43 252%
PHOENIXLTD 30 Dec 2025 PE 1880 1850.40 40.50 42.72 196%
PHOENIXLTD 30 Dec 2025 PE 1520 1850.40 0.20 73.33 183%
PHOENIXLTD 30 Dec 2025 CE 1720 1850.40 128.00 -23.71 138%
PHOENIXLTD 30 Dec 2025 CE 1780 1850.40 72.50 -14.29 110%
PHOENIXLTD 30 Dec 2025 CE 1760 1850.40 90.75 -26.69 107%
PHOENIXLTD 30 Dec 2025 CE 1700 1850.40 154.55 -17.45 102%
PHOENIXLTD 30 Dec 2025 CE 1900 1850.40 1.00 -28.39 101%
PHOENIXLTD 30 Dec 2025 PE 1860 1850.40 15.25 29.67 75%
PHOENIXLTD 30 Dec 2025 CE 1740 1850.40 113.00 -5.74 72%
PHOENIXLTD 30 Dec 2025 CE 2000 1850.40 0.50 23.33 58%
PHOENIXLTD 30 Dec 2025 CE 1800 1850.40 53.35 -5.27 57%
PHOENIXLTD 30 Dec 2025 PE 1700 1850.40 0.50 24.92 52%
PHOENIXLTD 30 Dec 2025 PE 1840 1850.40 6.30 24.21 52%
PHOENIXLTD 30 Dec 2025 PE 1820 1850.40 2.45 27.62 50%
PHOENIXLTD 30 Dec 2025 PE 1800 1850.40 1.25 25.98 48%
PHOENIXLTD 30 Dec 2025 CE 1960 1850.40 0.65 -13.18 44%
PHOENIXLTD 30 Dec 2025 PE 1680 1850.40 0.50 19.58 41%
PHOENIXLTD 30 Dec 2025 CE 1980 1850.40 0.50 14.95 31%
PHOENIXLTD 30 Dec 2025 PE 1760 1850.40 0.75 11.43 29%
PHOENIXLTD 30 Dec 2025 PE 1660 1850.40 0.60 5 20%
PHOENIXLTD 30 Dec 2025 CE 1920 1850.40 0.75 -5.8 15%
PHOENIXLTD 30 Dec 2025 PE 1600 1850.40 0.40 -3.46 10%
PHOENIXLTD 30 Dec 2025 PE 1740 1850.40 0.70 1.4 7%
PHOENIXLTD 30 Dec 2025 CE 1940 1850.40 0.75 1.51 5%

Most Active PHOENIXLTD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PHOENIXLTD 30 Dec 2025 CE 1880 1850.40 2.60 63350 255%
PHOENIXLTD 30 Dec 2025 PE 1600 1850.40 0.40 -32200 43%
PHOENIXLTD 30 Dec 2025 PE 1860 1850.40 15.25 -21350 40%
PHOENIXLTD 30 Dec 2025 CE 2040 1850.40 1.00 2100 38%
PHOENIXLTD 30 Dec 2025 PE 1840 1850.40 6.30 7700 31%
PHOENIXLTD 30 Dec 2025 CE 1860 1850.40 7.00 -18900 29%
PHOENIXLTD 30 Dec 2025 PE 1760 1850.40 0.75 -10150 18%
PHOENIXLTD 30 Dec 2025 CE 1840 1850.40 17.95 -8050 18%
PHOENIXLTD 30 Dec 2025 CE 1800 1850.40 53.35 -10150 16%
PHOENIXLTD 30 Dec 2025 PE 1700 1850.40 0.50 -8750 15%
PHOENIXLTD 30 Dec 2025 CE 1940 1850.40 0.75 -3150 13%
PHOENIXLTD 30 Dec 2025 CE 2000 1850.40 0.50 -13300 11%
PHOENIXLTD 30 Dec 2025 PE 1880 1850.40 40.50 -350 10%
PHOENIXLTD 30 Dec 2025 PE 1740 1850.40 0.70 4550 8%
PHOENIXLTD 30 Dec 2025 CE 1820 1850.40 29.10 -2800 7%
PHOENIXLTD 30 Dec 2025 CE 1760 1850.40 90.75 -2800 7%
PHOENIXLTD 30 Dec 2025 CE 1980 1850.40 0.50 3500 7%
PHOENIXLTD 30 Dec 2025 CE 1780 1850.40 72.50 -2800 6%
PHOENIXLTD 30 Dec 2025 PE 1820 1850.40 2.45 2450 5%
PHOENIXLTD 30 Dec 2025 CE 1700 1850.40 154.55 -700 3%
PHOENIXLTD 30 Dec 2025 CE 1900 1850.40 1.00 7700 3%
PHOENIXLTD 30 Dec 2025 PE 1680 1850.40 0.50 -3150 3%
PHOENIXLTD 30 Dec 2025 PE 1660 1850.40 0.60 700 3%
PHOENIXLTD 30 Dec 2025 PE 1800 1850.40 1.25 -2450 2%
PHOENIXLTD 30 Dec 2025 CE 1740 1850.40 113.00 -2100 2%
PHOENIXLTD 30 Dec 2025 CE 1920 1850.40 0.75 -700 2%
PHOENIXLTD 30 Dec 2025 PE 1780 1850.40 2.15 1050 1%
PHOENIXLTD 30 Dec 2025 CE 1960 1850.40 0.65 0 0%
PHOENIXLTD 30 Dec 2025 PE 1640 1850.40 0.50 0%
PHOENIXLTD 30 Dec 2025 PE 1720 1850.40 0.55 0%

Videos related to: Most Active PHOENIXLTD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PHOENIXLTD Call Put Options NSE

 

Back to top