ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PHOENIXLTD Call Put Options NSE

Most Active PHOENIXLTD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PHOENIXLTD Call Put Options NSE for the date 24 Fri Jul 2026

Most Active PHOENIXLTD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PHOENIXLTD 28 Jul 2026 PE 1800 2010.70 0.25 66
PHOENIXLTD 28 Jul 2026 PE 2080 2010.70 59.40 27
PHOENIXLTD 28 Jul 2026 PE 2200 2010.70 205.00 25
PHOENIXLTD 28 Jul 2026 PE 2100 2010.70 77.60 21
PHOENIXLTD 28 Jul 2026 PE 2040 2010.70 25.70 17
PHOENIXLTD 28 Jul 2026 PE 2060 2010.70 40.00 16
PHOENIXLTD 28 Jul 2026 PE 2140 2010.70 114.90 13
PHOENIXLTD 28 Jul 2026 PE 2120 2010.70 89.00 9
PHOENIXLTD 28 Jul 2026 PE 2020 2010.70 13.95 8
PHOENIXLTD 28 Jul 2026 CE 1960 2010.70 72.65 0
PHOENIXLTD 28 Jul 2026 PE 2280 2010.70 269.00 0
PHOENIXLTD 28 Jul 2026 PE 2160 2010.70 140.00 0
PHOENIXLTD 28 Jul 2026 PE 1720 2010.70 0.50 0
PHOENIXLTD 28 Jul 2026 PE 2400 2010.70 397.50 0
PHOENIXLTD 28 Jul 2026 CE 1640 2010.70 395.80 0
PHOENIXLTD 28 Jul 2026 PE 1880 2010.70 0.20 0
PHOENIXLTD 28 Jul 2026 PE 1860 2010.70 0.20 0
PHOENIXLTD 28 Jul 2026 CE 2360 2010.70 0.20 0
PHOENIXLTD 28 Jul 2026 CE 2340 2010.70 0.05 0
PHOENIXLTD 28 Jul 2026 CE 1980 2010.70 43.35 0
PHOENIXLTD 28 Jul 2026 PE 1760 2010.70 0.50 0
PHOENIXLTD 28 Jul 2026 PE 1920 2010.70 0.35 0
PHOENIXLTD 28 Jul 2026 CE 2440 2010.70 0.10 0
PHOENIXLTD 28 Jul 2026 CE 2400 2010.70 0.05 0
PHOENIXLTD 28 Jul 2026 PE 2000 2010.70 7.00 -11
PHOENIXLTD 28 Jul 2026 CE 1900 2010.70 113.00 -16
PHOENIXLTD 28 Jul 2026 CE 2320 2010.70 0.20 -20
PHOENIXLTD 28 Jul 2026 CE 1940 2010.70 95.20 -31
PHOENIXLTD 28 Jul 2026 PE 1980 2010.70 3.10 -32
PHOENIXLTD 28 Jul 2026 PE 1900 2010.70 0.35 -41

Most Active PHOENIXLTD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PHOENIXLTD 28 Jul 2026 CE 2140 2010.70 0.20 114,450
PHOENIXLTD 28 Jul 2026 CE 2300 2010.70 0.25 109,550
PHOENIXLTD 28 Jul 2026 PE 2000 2010.70 7.00 93,100
PHOENIXLTD 28 Jul 2026 CE 2120 2010.70 0.65 78,750
PHOENIXLTD 28 Jul 2026 CE 2180 2010.70 0.20 75,250
PHOENIXLTD 28 Jul 2026 PE 1980 2010.70 3.10 72,450
PHOENIXLTD 28 Jul 2026 CE 2080 2010.70 2.00 70,700
PHOENIXLTD 28 Jul 2026 PE 1940 2010.70 0.65 67,900
PHOENIXLTD 28 Jul 2026 PE 1900 2010.70 0.35 58,450
PHOENIXLTD 28 Jul 2026 PE 2060 2010.70 40.00 54,950
PHOENIXLTD 28 Jul 2026 CE 2200 2010.70 0.25 54,950
PHOENIXLTD 28 Jul 2026 CE 2040 2010.70 6.85 54,950
PHOENIXLTD 28 Jul 2026 CE 2240 2010.70 0.10 53,900
PHOENIXLTD 28 Jul 2026 PE 2100 2010.70 77.60 50,750
PHOENIXLTD 28 Jul 2026 PE 1960 2010.70 1.25 48,650
PHOENIXLTD 28 Jul 2026 CE 2160 2010.70 0.35 42,700
PHOENIXLTD 28 Jul 2026 CE 2100 2010.70 0.90 40,250
PHOENIXLTD 28 Jul 2026 CE 2260 2010.70 0.15 35,350
PHOENIXLTD 28 Jul 2026 CE 2000 2010.70 26.55 35,000
PHOENIXLTD 28 Jul 2026 CE 2320 2010.70 0.20 31,150
PHOENIXLTD 28 Jul 2026 PE 2040 2010.70 25.70 30,450
PHOENIXLTD 28 Jul 2026 CE 2060 2010.70 4.25 26,950
PHOENIXLTD 28 Jul 2026 PE 2020 2010.70 13.95 25,550
PHOENIXLTD 28 Jul 2026 PE 2120 2010.70 89.00 25,200
PHOENIXLTD 28 Jul 2026 PE 2140 2010.70 114.90 20,300
PHOENIXLTD 28 Jul 2026 PE 2080 2010.70 59.40 19,600
PHOENIXLTD 28 Jul 2026 CE 1940 2010.70 95.20 16,100
PHOENIXLTD 28 Jul 2026 CE 2020 2010.70 15.05 14,700
PHOENIXLTD 28 Jul 2026 PE 1800 2010.70 0.25 14,350
PHOENIXLTD 28 Jul 2026 CE 1900 2010.70 113.00 13,650

Most Active PHOENIXLTD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PHOENIXLTD 28 Jul 2026 PE 1960 2010.70 1.25 -53.61 3063%
PHOENIXLTD 28 Jul 2026 PE 1940 2010.70 0.65 -65.06 2666%
PHOENIXLTD 28 Jul 2026 PE 2040 2010.70 25.70 15.46 954%
PHOENIXLTD 28 Jul 2026 PE 2080 2010.70 59.40 24.54 735%
PHOENIXLTD 28 Jul 2026 PE 1800 2010.70 0.25 91.67 367%
PHOENIXLTD 28 Jul 2026 CE 1940 2010.70 95.20 -47.15 300%
PHOENIXLTD 28 Jul 2026 PE 1980 2010.70 3.10 -23.7 266%
PHOENIXLTD 28 Jul 2026 PE 2020 2010.70 13.95 14.66 225%
PHOENIXLTD 28 Jul 2026 CE 2300 2010.70 0.25 -38.33 192%
PHOENIXLTD 28 Jul 2026 CE 2220 2010.70 0.20 -50 150%
PHOENIXLTD 28 Jul 2026 PE 2100 2010.70 77.60 12.84 141%
PHOENIXLTD 28 Jul 2026 CE 2000 2010.70 26.55 -25.74 129%
PHOENIXLTD 28 Jul 2026 PE 2000 2010.70 7.00 -6.59 123%
PHOENIXLTD 28 Jul 2026 PE 1900 2010.70 0.35 -21.67 108%
PHOENIXLTD 28 Jul 2026 CE 2040 2010.70 6.85 -35.5 105%
PHOENIXLTD 28 Jul 2026 CE 2240 2010.70 0.10 -41.14 95%
PHOENIXLTD 28 Jul 2026 PE 2120 2010.70 89.00 4.39 92%
PHOENIXLTD 28 Jul 2026 CE 2020 2010.70 15.05 -24.94 86%
PHOENIXLTD 28 Jul 2026 CE 2260 2010.70 0.15 -34.57 79%
PHOENIXLTD 28 Jul 2026 CE 2060 2010.70 4.25 -29.68 73%
PHOENIXLTD 28 Jul 2026 CE 2320 2010.70 0.20 38.33 66%
PHOENIXLTD 28 Jul 2026 CE 2080 2010.70 2.00 -30.01 64%
PHOENIXLTD 28 Jul 2026 CE 2100 2010.70 0.90 -30.53 58%
PHOENIXLTD 28 Jul 2026 PE 2060 2010.70 40.00 5.69 55%
PHOENIXLTD 28 Jul 2026 PE 2140 2010.70 114.90 4.06 43%
PHOENIXLTD 28 Jul 2026 CE 2120 2010.70 0.65 -22.47 39%
PHOENIXLTD 28 Jul 2026 CE 2140 2010.70 0.20 -24.1 37%
PHOENIXLTD 28 Jul 2026 CE 2180 2010.70 0.20 -19.13 31%
PHOENIXLTD 28 Jul 2026 CE 1900 2010.70 113.00 7 30%
PHOENIXLTD 28 Jul 2026 PE 2200 2010.70 205.00 5.07 25%

Most Active PHOENIXLTD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PHOENIXLTD 28 Jul 2026 CE 2040 2010.70 6.85 42350 336%
PHOENIXLTD 28 Jul 2026 PE 1980 2010.70 3.10 51800 251%
PHOENIXLTD 28 Jul 2026 PE 1940 2010.70 0.65 43750 181%
PHOENIXLTD 28 Jul 2026 PE 2000 2010.70 7.00 43050 86%
PHOENIXLTD 28 Jul 2026 CE 2080 2010.70 2.00 29750 73%
PHOENIXLTD 28 Jul 2026 CE 2060 2010.70 4.25 -23450 47%
PHOENIXLTD 28 Jul 2026 PE 1960 2010.70 1.25 -37800 44%
PHOENIXLTD 28 Jul 2026 CE 2100 2010.70 0.90 -22050 35%
PHOENIXLTD 28 Jul 2026 CE 2120 2010.70 0.65 -38150 33%
PHOENIXLTD 28 Jul 2026 PE 2040 2010.70 25.70 -13650 31%
PHOENIXLTD 28 Jul 2026 CE 1940 2010.70 95.20 -6300 28%
PHOENIXLTD 28 Jul 2026 CE 2020 2010.70 15.05 3150 27%
PHOENIXLTD 28 Jul 2026 CE 2300 2010.70 0.25 -39900 27%
PHOENIXLTD 28 Jul 2026 PE 2080 2010.70 59.40 -6650 25%
PHOENIXLTD 28 Jul 2026 CE 2220 2010.70 0.20 -2450 22%
PHOENIXLTD 28 Jul 2026 CE 2200 2010.70 0.25 -14350 21%
PHOENIXLTD 28 Jul 2026 PE 2060 2010.70 40.00 -11550 17%
PHOENIXLTD 28 Jul 2026 PE 2020 2010.70 13.95 -4200 14%
PHOENIXLTD 28 Jul 2026 CE 2180 2010.70 0.20 -9450 11%
PHOENIXLTD 28 Jul 2026 CE 2280 2010.70 0.20 -1400 10%
PHOENIXLTD 28 Jul 2026 PE 2100 2010.70 77.60 -5250 9%
PHOENIXLTD 28 Jul 2026 CE 2240 2010.70 0.10 -5250 9%
PHOENIXLTD 28 Jul 2026 CE 2260 2010.70 0.15 -2450 6%
PHOENIXLTD 28 Jul 2026 PE 1900 2010.70 0.35 -3850 6%
PHOENIXLTD 28 Jul 2026 CE 2140 2010.70 0.20 5600 5%
PHOENIXLTD 28 Jul 2026 PE 2200 2010.70 205.00 -350 5%
PHOENIXLTD 28 Jul 2026 PE 1800 2010.70 0.25 -700 5%
PHOENIXLTD 28 Jul 2026 CE 2000 2010.70 26.55 1400 4%
PHOENIXLTD 28 Jul 2026 PE 2140 2010.70 114.90 700 4%
PHOENIXLTD 28 Jul 2026 PE 2120 2010.70 89.00 -700 3%

Videos related to: Most Active PHOENIXLTD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PHOENIXLTD Call Put Options NSE

 

Back to top