PHOENIXLTD 2040 PE (PUT) 25 August 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 2040 PE is trading at ₹ 125.85 on 12:10pm 29 Wed Jul 2026

10 minute average: ₹ 125.85 - Current price of PHOENIXLTD 2040 PE is higher than this average.
30 minute average: ₹ 125.85 - Current price of PHOENIXLTD 2040 PE is higher than this average.
Hourly average: ₹ 127.82 - Current price of PHOENIXLTD 2040 PE is lower than this average.
Day open: ₹ 95.85
Day range: 95.75 - 150.85
Open Interest: 14350 (14.35 K)

Munafa Value: 60 - This score indicates that the option of PHOENIXLTD 2040 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1887.900 as on 30 Thu Jul 3:44pm
Day open: 1886.400 Range: 1877.300 to 1908.400

Option Price: PHOENIXLTD PE 2040 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:10pm	125.85	14350	95.85	150.85	95.75
12:09pm	125.85	14350	95.85	150.85	95.75
12:08pm	125.85	14350	95.85	150.85	95.75
12:06pm	125.85	14350	95.85	150.85	95.75
12:05pm	125.85	14350	95.85	150.85	95.75
12:04pm	125.85	14350	95.85	150.85	95.75
12:03pm	125.85	14350	95.85	150.85	95.75
12:02pm	125.85	14350	95.85	150.85	95.75
12:01pm	125.85	14350	95.85	150.85	95.75
12:00pm	125.85	14350	95.85	150.85	95.75

option chart PHOENIXLTD PE 2040 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 2040 PE PUT today?: Premium of PHOENIXLTD 2040 PE is 161.70 on 30 Jul 2026 PUT opened at 157.30 and traded inside a Low-High range of 157.30-161.70 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 2040 PUT PE today?: Open Interest of PHOENIXLTD 2040 PE is 14000 today. This has changed 0.00 from previous day.
What is underlying price of PHOENIXLTD 2040 PE PUT today?: Underlying price of PHOENIXLTD 2040 PE PUT is 1887.90 today.
What is lot size of PHOENIXLTD 2040 PUT PE today?: Lot size of PHOENIXLTD 2040 PUT PE is 350.00
Is PHOENIXLTD 2040 PE PUT ITM or OTM or ATM?: PHOENIXLTD 2040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 2040 PE (PUT) 25 August 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1887.90

PHOENIXLTD PUT PE available options strikes

PHOENIXLTD PE 1800 strike, PHOENIXLTD PE 1820 strike, PHOENIXLTD PE 1840 strike, PHOENIXLTD PE 1860 strike, PHOENIXLTD PE 1880 strike, PHOENIXLTD PE 1900 strike, PHOENIXLTD PE 1920 strike, PHOENIXLTD PE 1940 strike, PHOENIXLTD PE 1960 strike, PHOENIXLTD PE 1980 strike, All CE , All PE

PHOENIXLTD 2040 PUT PE available expiry dates

PHOENIXLTD 25 Aug 2026 expiry PHOENIXLTD 29 Sep 2026 expiry PHOENIXLTD 27 Oct 2026 expiry

PHOENIXLTD 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 161.70 on 30 Jul 2026
PUT opened at 157.30 and traded inside a Low-High range of 157.30-161.70 as on 30 Thu Jul 2026

The underlying equity is trading at 1887.90 which means that PUT of strike 2040 is ITM PUT option (in the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 2040 is 14,000

Munafa analysis PHOENIXLTD 2040 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	1887.90	161.70	157.30	161.70	157.30	10	4,900,000	0%
29 Wed Jul	1910.50	146.30	95.85	150.85	95.75	115	4,900,000	-2.4%
28 Tue Jul	2023.20	67.95	64.75	71.45	64.75	9	5,022,500	355.6%
27 Mon Jul	2036.60	62.00	62.00	62.00	62.00	3	1,102,500	28.6%
24 Fri Jul	2010.70	60.00	0.00	0.00	0.00	0	857,500	0%
23 Thu Jul	2035.60	60.00	55.00	60.00	55.00	12	857,500	133.3%

Charts for PHOENIXLTD 2040 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis