Live PHOENIXLTD 1860.00 CE (CALL) 30 December 2025 options price chart analysis The Phoenix Mills Limited

Live Options premium chart analysis for Live PHOENIXLTD 1860.00 CE (CALL) 30 December 2025 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

PHOENIXLTD 1860.00 CE Live prices

Spot price of PHOENIXLTD: 1856.200 as on 24 Wed Dec 3:05pm
Day open: 1849.500 Range: 1834.700 to 1864.700

Option Price: PHOENIXLTD CE 1860.00 2025-12-30 on 24 Wed Dec 2025

PHOENIXLTD 1860.00 CE is trading at 12.55 on 3:05pm 24 Wed Dec 2025

Lot size of PHOENIXLTD is: 350

Time	Option Price	Open Interest	Open	High	Low
3:05pm	12.55	61950	6.85	17.00	6.85
3:04pm	12.55	61950	6.85	17.00	6.85
3:03pm	12.45	63350	6.85	17.00	6.85
3:01pm	12.90	63350	6.85	17.00	6.85
3:00pm	12.90	63350	6.85	17.00	6.85
2:59pm	11.70	63350	6.85	17.00	6.85
2:57pm	10.15	63350	6.85	17.00	6.85
2:56pm	9.55	63350	6.85	17.00	6.85
2:55pm	9.20	64050	6.85	17.00	6.85
2:54pm	9.20	64050	6.85	17.00	6.85

option chart PHOENIXLTD CE 1860.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1860.00 CE CALL today?: Premium of PHOENIXLTD 1860.00 CE is 10.75 on 23 Dec 2025 CALL opened at 15.00 and traded inside a Low-High range of 8.15-15.00 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1860.00 CALL CE today?: Open Interest of PHOENIXLTD 1860.00 CE is 70000 today. This has changed -5600.00 from previous day.
What is underlying price of PHOENIXLTD 1860.00 CE CALL today?: Underlying price of PHOENIXLTD 1860.00 CE CALL is 1842.40 today.
What is lot size of PHOENIXLTD 1860.00 CALL CE today?: Lot size of PHOENIXLTD 1860.00 CALL CE is 350.00
Is PHOENIXLTD 1860.00 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1860.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1842.40

PHOENIXLTD CALL CE available options strikes

CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, All CE , All PE

PHOENIXLTD 1860.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PHOENIXLTD 1860.00 CALL CE December 30 2025

PHOENIXLTD 1860.00 CE Live prices

Premium of CALL (CE) of strike 1860.00 is at: 10.75 on 23 Dec 2025
CALL opened at 15.00 and traded inside a Low-High range of 8.15-15.00 as on 23 Tue Dec 2025

The underlying equity is trading at 1842.40 which means that CALL of strike 1860.00 is OTM CALL option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1860.00 is 70,000

Price action analysis of 1860.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	1842.40	10.75	15.00	15.00	8.15	-25	24,500,000	-7.4%
22 Mon Dec	1847.00	14.45	12.70	20.30	9.45	13	26,460,000	157.1%
19 Fri Dec	1831.30	12.70	9.30	15.00	6.75	42	10,290,000	15.1%
18 Thu Dec	1798.00	8.90	7.10	9.55	5.80	49	8,942,500	14.1%
17 Wed Dec	1781.50	5.95	7.15	8.50	5.95	-26	7,840,000	-4.5%
16 Tue Dec	1781.00	8.15	10.15	11.00	8.10	-35	8,207,500	0%

Charts for PHOENIXLTD 1860.00 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis