PHOENIXLTD 1800.00 CE (CALL) 24 February 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1800.00 CE is trading at ₹ 24.00 on 1:17pm 12 Thu Feb 2026

10 minute average: ₹ 23.84 - Current price of PHOENIXLTD 1800.00 CE is higher than this average.
30 minute average: ₹ 24.44 - Current price of PHOENIXLTD 1800.00 CE is lower than this average.
Hourly average: ₹ 25.26 - Current price of PHOENIXLTD 1800.00 CE is lower than this average.
Day open: ₹ 26.20
Day range: 20.20 - 29.95
Open Interest: 137900 (1.379 L)

Munafa Value: 40 - This score indicates that the option of PHOENIXLTD 1800.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1782.300 as on 12 Thu Feb 1:17pm
Day open: 1783.000 Range: 1771.200 to 1797.700

Option Price: PHOENIXLTD CE 1800.00 2026-02-24 on 12 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:17pm	24.00	137900	26.20	29.95	20.20
1:16pm	24.00	137900	26.20	29.95	20.20
1:14pm	23.55	137900	26.20	29.95	20.20
1:13pm	23.55	137900	26.20	29.95	20.20
1:12pm	23.55	137900	26.20	29.95	20.20
1:11pm	23.55	137900	26.20	29.95	20.20
1:10pm	23.80	137900	26.20	29.95	20.20
1:08pm	23.80	137900	26.20	29.95	20.20
1:07pm	23.85	137900	26.20	29.95	20.20
1:06pm	24.70	137900	26.20	29.95	20.20

option chart PHOENIXLTD CE 1800.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1800.00 CE CALL today?: Premium of PHOENIXLTD 1800.00 CE is 26.20 on 11 Feb 2026 CALL opened at 17.00 and traded inside a Low-High range of 12.05-40.40 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1800.00 CALL CE today?: Open Interest of PHOENIXLTD 1800.00 CE is 155400 today. This has changed 22400.00 from previous day.
What is underlying price of PHOENIXLTD 1800.00 CE CALL today?: Underlying price of PHOENIXLTD 1800.00 CE CALL is 1784.00 today.
What is lot size of PHOENIXLTD 1800.00 CALL CE today?: Lot size of PHOENIXLTD 1800.00 CALL CE is 350.00
Is PHOENIXLTD 1800.00 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1800.00 CE (CALL) 24 February 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1784.00

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1700 strike, PHOENIXLTD CE 1720 strike, PHOENIXLTD CE 1740 strike, PHOENIXLTD CE 1760 strike, PHOENIXLTD CE 1780 strike, PHOENIXLTD CE 1800 strike, PHOENIXLTD CE 1820 strike, PHOENIXLTD CE 1840 strike, PHOENIXLTD CE 1860 strike, All CE , All PE

PHOENIXLTD 1800.00 CALL CE available expiry dates

PHOENIXLTD 24 Feb 2026 expiry PHOENIXLTD 30 Mar 2026 expiry PHOENIXLTD 28 Apr 2026 expiry

PHOENIXLTD 1800.00 CE Live prices

Premium of CALL (CE) of strike 1800.00 is at: 26.20 on 11 Feb 2026
CALL opened at 17.00 and traded inside a Low-High range of 12.05-40.40 as on 11 Wed Feb 2026

The underlying equity is trading at 1784.00 which means that CALL of strike 1800.00 is OTM CALL option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1800.00 is 155,400

Munafa analysis PHOENIXLTD 1800.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1800.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1800.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Feb	1784.00	26.20	17.00	40.40	12.05	47	54,390,000	16.8%
10 Tue Feb	1758.70	17.80	17.75	28.90	15.50	6	46,550,000	41.8%
09 Mon Feb	1750.30	16.70	17.00	20.00	12.50	2	32,830,000	-5.6%
06 Fri Feb	1735.20	16.25	16.45	18.20	11.85	12	34,790,000	14.1%
05 Thu Feb	1709.00	14.40	16.05	22.60	10.35	-21	30,502,500	55.6%
04 Wed Feb	1719.10	18.40	17.95	29.20	14.85	52	19,600,000	-22.7%

Charts for PHOENIXLTD 1800.00 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis