PHOENIXLTD 1900.00 CE (CALL) 29 September 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1900.00 CE is trading at ₹ 37.00 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 38.14 - Current price of PHOENIXLTD 1900.00 CE is lower than this average.
30 minute average: ₹ 37.55 - Current price of PHOENIXLTD 1900.00 CE is lower than this average.
Hourly average: ₹ 39.59 - Current price of PHOENIXLTD 1900.00 CE is lower than this average.
Day open: ₹ 49.70
Day range: 34.20 - 50.65
Open Interest: 74900 (74.9 K)

Munafa Value: 20 - This score indicates that the option of PHOENIXLTD 1900.00 CE is trending downwards. You can choose to sell it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1890.000 as on 10 Thu Sep 3:44pm
Day open: 1887.500 Range: 1883.100 to 1914.800

Option Price: PHOENIXLTD CE 1900.00 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	37.00	74900	49.70	50.65	34.20
3:39pm	38.00	74900	49.70	50.65	34.20
3:37pm	38.65	74900	49.70	50.65	34.20
3:36pm	38.65	74900	49.70	50.65	34.20
3:35pm	38.65	74900	49.70	50.65	34.20
3:34pm	38.65	74900	49.70	50.65	34.20
3:33pm	38.65	74900	49.70	50.65	34.20
3:32pm	38.65	74900	49.70	50.65	34.20
3:31pm	37.65	74900	49.70	50.65	34.20
3:30pm	36.80	74550	49.70	50.65	34.20

option chart PHOENIXLTD CE 1900.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1900.00 CE CALL today?: Premium of PHOENIXLTD 1900.00 CE is 37.35 on 10 Sep 2026 CALL opened at 49.70 and traded inside a Low-High range of 34.20-50.65 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1900.00 CALL CE today?: Open Interest of PHOENIXLTD 1900.00 CE is 74550 today. This has changed -7000.00 from previous day.
What is underlying price of PHOENIXLTD 1900.00 CE CALL today?: Underlying price of PHOENIXLTD 1900.00 CE CALL is 1890.00 today.
What is lot size of PHOENIXLTD 1900.00 CALL CE today?: Lot size of PHOENIXLTD 1900.00 CALL CE is 350.00
Is PHOENIXLTD 1900.00 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1900.00 CE (CALL) 29 September 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1890.00

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1800 strike, PHOENIXLTD CE 1820 strike, PHOENIXLTD CE 1840 strike, PHOENIXLTD CE 1860 strike, PHOENIXLTD CE 1880 strike, PHOENIXLTD CE 1900 strike, PHOENIXLTD CE 1920 strike, PHOENIXLTD CE 1940 strike, PHOENIXLTD CE 1960 strike, PHOENIXLTD CE 1980 strike, All CE , All PE

PHOENIXLTD 1900.00 CALL CE available expiry dates

PHOENIXLTD 29 Sep 2026 expiry PHOENIXLTD 27 Oct 2026 expiry PHOENIXLTD 23 Nov 2026 expiry

PHOENIXLTD 1900.00 CE Live prices

Premium of CALL (CE) of strike 1900.00 is at: 37.35 on 10 Sep 2026
CALL opened at 49.70 and traded inside a Low-High range of 34.20-50.65 as on 10 Thu Sep 2026

The underlying equity is trading at 1890.00 which means that CALL of strike 1900.00 is OTM CALL option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1900.00 is 74,550

Munafa analysis PHOENIXLTD 1900.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1900.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1900.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1890.00	37.35	49.70	50.65	34.20	-9	26,092,500	-13.8%
08 Tue Sep	1885.30	41.35	48.75	49.25	38.70	-21	30,257,500	122.5%
07 Mon Sep	1885.00	52.60	60.00	60.00	48.20	-23	13,597,500	-9%
04 Fri Sep	1905.00	68.35	83.50	90.70	67.50	-19	14,945,000	-2.4%
03 Thu Sep	1942.00	85.40	65.00	96.00	65.00	42	15,312,500	3.3%
02 Wed Sep	1960.00	59.80	46.50	65.00	41.50	19	14,822,500	4.3%

Charts for PHOENIXLTD 1900.00 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis