PHOENIXLTD 1820.00 CE (CALL) 28 April 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1820.00 CE is trading at ₹ 30.50 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 30.59 - Current price of PHOENIXLTD 1820.00 CE is lower than this average.
30 minute average: ₹ 30.12 - Current price of PHOENIXLTD 1820.00 CE is higher than this average.
Hourly average: ₹ 31 - Current price of PHOENIXLTD 1820.00 CE is lower than this average.
Day open: ₹ 19.15
Day range: 15.25 - 47.00
Open Interest: 174300 (1.743 L)

Munafa Value: 40 - This score indicates that the option of PHOENIXLTD 1820.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1807.000 as on 21 Tue Apr 3:45pm
Day open: 1776.400 Range: 1776.000 to 1834.900

Option Price: PHOENIXLTD CE 1820.00 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.50	174300	19.15	47.00	15.25
3:29pm	30.70	174300	19.15	47.00	15.25
3:28pm	30.95	175000	19.15	47.00	15.25
3:27pm	30.95	175000	19.15	47.00	15.25
3:26pm	30.55	175000	19.15	47.00	15.25
3:25pm	30.60	175000	19.15	47.00	15.25
3:24pm	30.65	177450	19.15	47.00	15.25
3:23pm	30.35	177450	19.15	47.00	15.25
3:22pm	30.60	177450	19.15	47.00	15.25
3:21pm	30.00	177800	19.15	47.00	15.25

option chart PHOENIXLTD CE 1820.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1820.00 CE CALL today?: Premium of PHOENIXLTD 1820.00 CE is 30.30 on 21 Apr 2026 CALL opened at 19.15 and traded inside a Low-High range of 15.25-47.00 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1820.00 CALL CE today?: Open Interest of PHOENIXLTD 1820.00 CE is 168350 today. This has changed 144200.00 from previous day.
What is underlying price of PHOENIXLTD 1820.00 CE CALL today?: Underlying price of PHOENIXLTD 1820.00 CE CALL is 1807.00 today.
What is lot size of PHOENIXLTD 1820.00 CALL CE today?: Lot size of PHOENIXLTD 1820.00 CALL CE is 350.00
Is PHOENIXLTD 1820.00 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1820.00 CE (CALL) 28 April 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1807.00

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1720 strike, PHOENIXLTD CE 1740 strike, PHOENIXLTD CE 1760 strike, PHOENIXLTD CE 1780 strike, PHOENIXLTD CE 1800 strike, PHOENIXLTD CE 1820 strike, PHOENIXLTD CE 1840 strike, PHOENIXLTD CE 1860 strike, PHOENIXLTD CE 1880 strike, All CE , All PE

PHOENIXLTD 1820.00 CALL CE available expiry dates

PHOENIXLTD 28 Apr 2026 expiry PHOENIXLTD 26 May 2026 expiry PHOENIXLTD 30 Jun 2026 expiry

PHOENIXLTD 1820.00 CE Live prices

Premium of CALL (CE) of strike 1820.00 is at: 30.30 on 21 Apr 2026
CALL opened at 19.15 and traded inside a Low-High range of 15.25-47.00 as on 21 Tue Apr 2026

The underlying equity is trading at 1807.00 which means that CALL of strike 1820.00 is OTM CALL option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1820.00 is 168,350

Price action analysis of 1820.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	1807.00	30.30	19.15	47.00	15.25	102	58,922,500	597.1%
20 Mon Apr	1767.90	14.95	26.90	26.90	14.05	-42	8,452,500	102.9%
17 Fri Apr	1792.20	26.15	25.00	30.20	24.65	6	4,165,000	0%
16 Thu Apr	1782.30	24.65	24.30	26.15	17.70	-0	4,165,000	-15%
15 Wed Apr	1782.10	24.80	24.00	32.60	22.20	17	4,900,000	81.8%
13 Mon Apr	1749.90	21.05	27.00	27.00	19.55	-22	2,695,000	57.1%

Charts for PHOENIXLTD 1820.00 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis