PHOENIXLTD 1940.00 CE (CALL) 25 August 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1940.00 CE is trading at ₹ 11.05 on 3:40pm 20 Thu Aug 2026

Option of PHOENIXLTD 1940.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.63 - Current price of PHOENIXLTD 1940.00 CE is lower than this average.
30 minute average: ₹ 12.97 - Current price of PHOENIXLTD 1940.00 CE is lower than this average.
Hourly average: ₹ 13.04 - Current price of PHOENIXLTD 1940.00 CE is lower than this average.
Day open: ₹ 15.90
Day range: 10.05 - 16.80
Open Interest: 98700 (98.7 K)

Munafa Value: 10 - This score indicates that the option of PHOENIXLTD 1940.00 CE is trending downwards. You can choose to sell it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1925.000 as on 20 Thu Aug 3:45pm
Day open: 1928.500 Range: 1907.900 to 1934.500

Option Price: PHOENIXLTD CE 1940.00 2026-08-25 on 20 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.05	98700	15.90	16.80	10.05
3:39pm	12.00	98350	15.90	16.80	10.05
3:37pm	12.00	98000	15.90	16.80	10.05
3:35pm	12.90	98700	15.90	16.80	10.05
3:34pm	12.90	98700	15.90	16.80	10.05
3:33pm	12.90	98350	15.90	16.80	10.05
3:32pm	12.90	98350	15.90	16.80	10.05
3:31pm	12.90	97650	15.90	16.80	10.05
3:30pm	12.90	97650	15.90	16.80	10.05
3:29pm	13.85	97300	15.90	16.80	10.05

option chart PHOENIXLTD CE 1940.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1940.00 CE CALL today?: Premium of PHOENIXLTD 1940.00 CE is 13.20 on 20 Aug 2026 CALL opened at 15.90 and traded inside a Low-High range of 10.05-16.80 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1940.00 CALL CE today?: Open Interest of PHOENIXLTD 1940.00 CE is 98700 today. This has changed -3500.00 from previous day.
What is underlying price of PHOENIXLTD 1940.00 CE CALL today?: Underlying price of PHOENIXLTD 1940.00 CE CALL is 1924.97 today.
What is lot size of PHOENIXLTD 1940.00 CALL CE today?: Lot size of PHOENIXLTD 1940.00 CALL CE is 350.00
Is PHOENIXLTD 1940.00 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1940.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1940.00 CE (CALL) 25 August 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1925.00

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1840 strike, PHOENIXLTD CE 1860 strike, PHOENIXLTD CE 1880 strike, PHOENIXLTD CE 1900 strike, PHOENIXLTD CE 1920 strike, PHOENIXLTD CE 1940 strike, PHOENIXLTD CE 1960 strike, PHOENIXLTD CE 1980 strike, PHOENIXLTD CE 2000 strike, PHOENIXLTD CE 2020 strike, All CE , All PE

PHOENIXLTD 1940.00 CALL CE available expiry dates

PHOENIXLTD 25 Aug 2026 expiry PHOENIXLTD 29 Sep 2026 expiry PHOENIXLTD 27 Oct 2026 expiry

PHOENIXLTD 1940.00 CE Live prices

Premium of CALL (CE) of strike 1940.00 is at: 13.20 on 20 Aug 2026
CALL opened at 15.90 and traded inside a Low-High range of 10.05-16.80 as on 20 Thu Aug 2026

The underlying equity is trading at 1925.00 which means that CALL of strike 1940.00 is OTM CALL option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1940.00 is 98,700

Price action analysis of 1940.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1940.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	1925.00	13.20	15.90	16.80	10.05	11	34,545,000	-3.4%
19 Wed Aug	1919.00	11.80	22.80	25.55	10.00	-52	35,770,000	-14.9%
18 Tue Aug	1940.00	24.60	28.05	29.85	14.60	-12	42,017,500	-0.6%
17 Mon Aug	1929.80	28.05	11.40	38.05	7.50	140	42,262,500	6.8%
14 Fri Aug	1890.00	11.65	12.50	15.70	11.35	-26	39,567,500	-1.8%
13 Thu Aug	1898.50	15.85	20.00	20.40	13.00	-24	40,302,500	4.4%

Charts for PHOENIXLTD 1940.00 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis