PHOENIXLTD 1620.00 CE (CALL) 30 March 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1620.00 CE is trading at ₹ 53.45 on 3:30pm 04 Wed Mar 2026

10 minute average: ₹ 49.95 - Current price of PHOENIXLTD 1620.00 CE is higher than this average.
30 minute average: ₹ 51.88 - Current price of PHOENIXLTD 1620.00 CE is higher than this average.
Hourly average: ₹ 52.99 - Current price of PHOENIXLTD 1620.00 CE is higher than this average.
Day open: ₹ 55.30
Day range: 41.40 - 55.30
Open Interest: 16450 (16.45 K)

Munafa Value: 80 - This score indicates that the option of PHOENIXLTD 1620.00 CE is trending upwards. You can choose to buy it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1611.000 as on 04 Wed Mar 3:45pm
Day open: 1638.800 Range: 1588.000 to 1639.400

Option Price: PHOENIXLTD CE 1620.00 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.45	16450	55.30	55.30	41.40
3:29pm	53.45	16450	55.30	55.30	41.40
3:28pm	49.80	15750	55.30	55.30	41.40
3:27pm	47.50	15050	55.30	55.30	41.40
3:25pm	49.05	15050	55.30	55.30	41.40
3:24pm	49.05	15050	55.30	55.30	41.40
3:23pm	49.15	14700	55.30	55.30	41.40
3:21pm	49.35	14000	55.30	55.30	41.40
3:20pm	49.35	14000	55.30	55.30	41.40
3:19pm	49.35	14000	55.30	55.30	41.40

option chart PHOENIXLTD CE 1620.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1620.00 CE CALL today?: Premium of PHOENIXLTD 1620.00 CE is 49.35 on 04 Mar 2026 CALL opened at 55.30 and traded inside a Low-High range of 41.40-55.30 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1620.00 CALL CE today?: Open Interest of PHOENIXLTD 1620.00 CE is 16800 today. This has changed 16800.00 from previous day.
What is underlying price of PHOENIXLTD 1620.00 CE CALL today?: Underlying price of PHOENIXLTD 1620.00 CE CALL is 1610.95 today.
What is lot size of PHOENIXLTD 1620.00 CALL CE today?: Lot size of PHOENIXLTD 1620.00 CALL CE is 350.00
Is PHOENIXLTD 1620.00 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1620.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1620.00 CE (CALL) 30 March 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1611.00

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1540 strike, PHOENIXLTD CE 1560 strike, PHOENIXLTD CE 1580 strike, PHOENIXLTD CE 1600 strike, PHOENIXLTD CE 1620 strike, PHOENIXLTD CE 1640 strike, PHOENIXLTD CE 1660 strike, PHOENIXLTD CE 1680 strike, All CE , All PE

PHOENIXLTD 1620.00 CALL CE available expiry dates

PHOENIXLTD 30 Mar 2026 expiry PHOENIXLTD 28 Apr 2026 expiry PHOENIXLTD 26 May 2026 expiry

PHOENIXLTD 1620.00 CE Live prices

Premium of CALL (CE) of strike 1620.00 is at: 49.35 on 04 Mar 2026
CALL opened at 55.30 and traded inside a Low-High range of 41.40-55.30 as on 04 Wed Mar 2026

The underlying equity is trading at 1611.00 which means that CALL of strike 1620.00 is OTM CALL option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1620.00 is 16,800

Price action analysis of 1620.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Mar	1611.00	49.35	55.30	55.30	41.40	-72	5,880,000	-%
02 Mon Mar	1648.60	182.10	0.00	0.00	0.00	0	0	-%
27 Fri Feb	1658.60	182.10	0.00	0.00	0.00	0	0	-%
26 Thu Feb	1715.90	182.10	0.00	0.00	0.00	0	0	-%
25 Wed Feb	1694.00	182.10	0.00	0.00	0.00	0	0	-%
24 Tue Feb	1692.60	182.10	0.00	0.00	0.00	0	0	-%

Charts for PHOENIXLTD 1620.00 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis