PHOENIXLTD 1880.00 PE (PUT) 29 September 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1880.00 PE is trading at ₹ 27.05 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 27.05 - Current price of PHOENIXLTD 1880.00 PE is higher than this average.
30 minute average: ₹ 28.45 - Current price of PHOENIXLTD 1880.00 PE is lower than this average.
Hourly average: ₹ 29.65 - Current price of PHOENIXLTD 1880.00 PE is lower than this average.
Day open: ₹ 39.65
Day range: 27.05 - 67.50
Open Interest: 46200 (46.2 K)

Munafa Value: 40 - This score indicates that the option of PHOENIXLTD 1880.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1890.000 as on 11 Fri Sep 3:45pm
Day open: 1876.000 Range: 1825.100 to 1910.000

Option Price: PHOENIXLTD PE 1880.00 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	27.05	46200	39.65	67.50	27.05
3:39pm	27.05	46200	39.65	67.50	27.05
3:38pm	27.05	46200	39.65	67.50	27.05
3:37pm	27.05	46200	39.65	67.50	27.05
3:36pm	27.05	46200	39.65	67.50	27.05
3:35pm	27.05	46200	39.65	67.50	27.05
3:33pm	27.05	46200	39.65	67.50	27.05
3:31pm	27.05	46200	39.65	67.50	27.05
3:30pm	27.05	46200	39.65	67.50	27.05
3:29pm	27.05	46200	39.65	67.50	27.05

option chart PHOENIXLTD PE 1880.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1880.00 PE PUT today?: Premium of PHOENIXLTD 1880.00 PE is 27.30 on 11 Sep 2026 PUT opened at 39.65 and traded inside a Low-High range of 27.05-67.50 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1880.00 PUT PE today?: Open Interest of PHOENIXLTD 1880.00 PE is 46900 today. This has changed 2450.00 from previous day.
What is underlying price of PHOENIXLTD 1880.00 PE PUT today?: Underlying price of PHOENIXLTD 1880.00 PE PUT is 1890.00 today.
What is lot size of PHOENIXLTD 1880.00 PUT PE today?: Lot size of PHOENIXLTD 1880.00 PUT PE is 350.00
Is PHOENIXLTD 1880.00 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1880.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1880.00 PE (PUT) 29 September 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1890.00

PHOENIXLTD PUT PE available options strikes

PHOENIXLTD PE 1800 strike, PHOENIXLTD PE 1820 strike, PHOENIXLTD PE 1840 strike, PHOENIXLTD PE 1860 strike, PHOENIXLTD PE 1880 strike, PHOENIXLTD PE 1900 strike, PHOENIXLTD PE 1920 strike, PHOENIXLTD PE 1940 strike, PHOENIXLTD PE 1960 strike, PHOENIXLTD PE 1980 strike, All CE , All PE

PHOENIXLTD 1880.00 PUT PE available expiry dates

PHOENIXLTD 29 Sep 2026 expiry PHOENIXLTD 27 Oct 2026 expiry PHOENIXLTD 23 Nov 2026 expiry

PHOENIXLTD 1880.00 PE Live prices

Premium of PUT (PE) of strike 1880.00 is at: 27.30 on 11 Sep 2026
PUT opened at 39.65 and traded inside a Low-High range of 27.05-67.50 as on 11 Fri Sep 2026

The underlying equity is trading at 1890.00 which means that PUT of strike 1880.00 is OTM PUT option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1880.00 is 46,900

Munafa analysis PHOENIXLTD 1880.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1880.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1880.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	1890.00	27.30	39.65	67.50	27.05	-6	16,415,000	5.5%
10 Thu Sep	1890.00	29.10	29.55	29.55	27.50	-14	15,557,500	9.5%
08 Tue Sep	1885.30	32.85	31.00	34.55	26.70	26	14,210,000	0.9%
07 Mon Sep	1885.00	26.05	27.65	28.35	23.80	25	14,087,500	-6.5%
04 Fri Sep	1905.00	20.70	17.25	21.15	15.15	20	15,067,500	-3.9%
03 Thu Sep	1942.00	17.25	27.30	27.30	16.80	-43	15,680,000	-3%

Charts for PHOENIXLTD 1880.00 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis