PHOENIXLTD 1600.00 PE (PUT) 30 March 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1600.00 PE is trading at ₹ 44.85 on 9:20am 05 Thu Mar 2026

Option of PHOENIXLTD 1600.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 45.38 - Current price of PHOENIXLTD 1600.00 PE is lower than this average.
30 minute average: ₹ 44.21 - Current price of PHOENIXLTD 1600.00 PE is higher than this average.
Hourly average: ₹ 43.2 - Current price of PHOENIXLTD 1600.00 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 57050 (57.05 K)

Munafa Value: 50 - This score indicates that the option of PHOENIXLTD 1600.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1647.900 as on 05 Thu Mar 9:21am
Day open: 1630.000 Range: 1622.400 to 1654.900

Option Price: PHOENIXLTD PE 1600.00 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	44.85	57050	0.00	0.00	0.00
9:19am	44.85	57050	0.00	0.00	0.00
9:18am	44.85	57050	0.00	0.00	0.00
9:17am	44.85	57050	0.00	0.00	0.00
9:15am	44.85	57050	0.00	0.00	0.00
3:30pm	43.40	56350	34.00	54.70	34.00
3:29pm	43.40	56350	34.00	54.70	34.00
3:28pm	47.00	56350	34.00	54.70	34.00
3:27pm	47.95	56350	34.00	54.70	34.00
3:25pm	47.75	56350	34.00	54.70	34.00

option chart PHOENIXLTD PE 1600.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1600.00 PE PUT today?: Premium of PHOENIXLTD 1600.00 PE is 44.85 on 04 Mar 2026 PUT opened at 34.00 and traded inside a Low-High range of 34.00-54.70 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1600.00 PUT PE today?: Open Interest of PHOENIXLTD 1600.00 PE is 57050 today. This has changed 23450.00 from previous day.
What is underlying price of PHOENIXLTD 1600.00 PE PUT today?: Underlying price of PHOENIXLTD 1600.00 PE PUT is 1610.95 today.
What is lot size of PHOENIXLTD 1600.00 PUT PE today?: Lot size of PHOENIXLTD 1600.00 PUT PE is 350.00
Is PHOENIXLTD 1600.00 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1600.00 PE (PUT) 30 March 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1611.00

PHOENIXLTD PUT PE available options strikes

PHOENIXLTD PE 1540 strike, PHOENIXLTD PE 1560 strike, PHOENIXLTD PE 1580 strike, PHOENIXLTD PE 1600 strike, PHOENIXLTD PE 1620 strike, PHOENIXLTD PE 1640 strike, PHOENIXLTD PE 1660 strike, PHOENIXLTD PE 1680 strike, All CE , All PE

PHOENIXLTD 1600.00 PUT PE available expiry dates

PHOENIXLTD 30 Mar 2026 expiry PHOENIXLTD 28 Apr 2026 expiry PHOENIXLTD 26 May 2026 expiry

PHOENIXLTD 1600.00 PE Live prices

Premium of PUT (PE) of strike 1600.00 is at: 44.85 on 04 Mar 2026
PUT opened at 34.00 and traded inside a Low-High range of 34.00-54.70 as on 04 Wed Mar 2026

The underlying equity is trading at 1611.00 which means that PUT of strike 1600.00 is OTM PUT option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1600.00 is 57,050

Munafa analysis PHOENIXLTD 1600.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1600.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	1611.00	44.85	34.00	54.70	34.00	75	19,967,500	69.8%
02 Mon Mar	1648.60	25.60	25.80	33.70	24.20	8	11,760,000	41.2%
27 Fri Feb	1658.60	23.70	12.10	24.55	11.95	102	8,330,000	119.4%
26 Thu Feb	1715.90	11.70	17.15	19.20	11.15	-25	3,797,500	-36.7%
25 Wed Feb	1694.00	15.70	15.45	17.85	11.20	-3	6,002,500	104.2%
24 Tue Feb	1692.60	16.30	15.10	21.30	15.10	27	2,940,000	0%

Charts for PHOENIXLTD 1600.00 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis