PHOENIXLTD 1800.00 PE (PUT) 28 April 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1800.00 PE is trading at ₹ 28.90 on 3:30pm 21 Tue Apr 2026

Option of PHOENIXLTD 1800.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.82 - Current price of PHOENIXLTD 1800.00 PE is higher than this average.
30 minute average: ₹ 29.21 - Current price of PHOENIXLTD 1800.00 PE is lower than this average.
Hourly average: ₹ 29.32 - Current price of PHOENIXLTD 1800.00 PE is lower than this average.
Day open: ₹ 39.25
Day range: 21.80 - 42.15
Open Interest: 90300 (90.3 K)

Munafa Value: 30 - This score indicates that the option of PHOENIXLTD 1800.00 PE is trending downwards. You can choose to sell it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1807.000 as on 21 Tue Apr 3:45pm
Day open: 1776.400 Range: 1776.000 to 1834.900

Option Price: PHOENIXLTD PE 1800.00 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.90	90300	39.25	42.15	21.80
3:29pm	28.90	90300	39.25	42.15	21.80
3:28pm	28.40	90300	39.25	42.15	21.80
3:27pm	28.45	90300	39.25	42.15	21.80
3:26pm	28.60	90650	39.25	42.15	21.80
3:24pm	28.55	90650	39.25	42.15	21.80
3:23pm	29.40	92400	39.25	42.15	21.80
3:21pm	29.00	92750	39.25	42.15	21.80
3:20pm	29.00	92750	39.25	42.15	21.80
3:18pm	29.00	93100	39.25	42.15	21.80

option chart PHOENIXLTD PE 1800.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1800.00 PE PUT today?: Premium of PHOENIXLTD 1800.00 PE is 29.00 on 21 Apr 2026 PUT opened at 39.25 and traded inside a Low-High range of 21.80-42.15 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1800.00 PUT PE today?: Open Interest of PHOENIXLTD 1800.00 PE is 89950 today. This has changed 67900.00 from previous day.
What is underlying price of PHOENIXLTD 1800.00 PE PUT today?: Underlying price of PHOENIXLTD 1800.00 PE PUT is 1807.00 today.
What is lot size of PHOENIXLTD 1800.00 PUT PE today?: Lot size of PHOENIXLTD 1800.00 PUT PE is 350.00
Is PHOENIXLTD 1800.00 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1800.00 PE (PUT) 28 April 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1807.00

PHOENIXLTD PUT PE available options strikes

PHOENIXLTD PE 1720 strike, PHOENIXLTD PE 1740 strike, PHOENIXLTD PE 1760 strike, PHOENIXLTD PE 1780 strike, PHOENIXLTD PE 1800 strike, PHOENIXLTD PE 1820 strike, PHOENIXLTD PE 1840 strike, PHOENIXLTD PE 1860 strike, PHOENIXLTD PE 1880 strike, All CE , All PE

PHOENIXLTD 1800.00 PUT PE available expiry dates

PHOENIXLTD 28 Apr 2026 expiry PHOENIXLTD 26 May 2026 expiry PHOENIXLTD 30 Jun 2026 expiry

PHOENIXLTD 1800.00 PE Live prices

Premium of PUT (PE) of strike 1800.00 is at: 29.00 on 21 Apr 2026
PUT opened at 39.25 and traded inside a Low-High range of 21.80-42.15 as on 21 Tue Apr 2026

The underlying equity is trading at 1807.00 which means that PUT of strike 1800.00 is OTM PUT option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1800.00 is 89,950

Price action analysis of 1800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	1807.00	29.00	39.25	42.15	21.80	-33	31,482,500	307.9%
20 Mon Apr	1767.90	43.80	47.75	51.00	41.60	18	7,717,500	0%
17 Fri Apr	1792.20	37.00	50.05	50.05	34.50	-17	7,717,500	-13.7%
16 Thu Apr	1782.30	44.75	49.50	55.75	42.30	-14	8,942,500	17.7%
15 Wed Apr	1782.10	52.25	61.00	63.65	45.45	-23	7,595,000	785.7%
13 Mon Apr	1749.90	68.55	81.00	81.00	65.80	0	857,500	133.3%

Charts for PHOENIXLTD 1800.00 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis