PHOENIXLTD 1780.00 PE (PUT) 24 February 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1780.00 PE is trading at ₹ 26.05 on 3:30pm 11 Wed Feb 2026

Option of PHOENIXLTD 1780.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.82 - Current price of PHOENIXLTD 1780.00 PE is lower than this average.
30 minute average: ₹ 27.41 - Current price of PHOENIXLTD 1780.00 PE is lower than this average.
Hourly average: ₹ 29.1 - Current price of PHOENIXLTD 1780.00 PE is lower than this average.
Day open: ₹ 43.20
Day range: 20.85 - 43.20
Open Interest: 19950 (19.95 K)

Munafa Value: 10 - This score indicates that the option of PHOENIXLTD 1780.00 PE is trending downwards. You can choose to sell it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1784.000 as on 11 Wed Feb 3:44pm
Day open: 1764.400 Range: 1742.700 to 1808.700

Option Price: PHOENIXLTD PE 1780.00 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.05	19950	43.20	43.20	20.85
3:28pm	27.00	20650	43.20	43.20	20.85
3:27pm	27.00	20650	43.20	43.20	20.85
3:26pm	27.00	20650	43.20	43.20	20.85
3:25pm	27.00	20650	43.20	43.20	20.85
3:24pm	27.00	20650	43.20	43.20	20.85
3:23pm	26.25	20650	43.20	43.20	20.85
3:22pm	26.95	21000	43.20	43.20	20.85
3:21pm	26.95	21000	43.20	43.20	20.85
3:20pm	26.95	21000	43.20	43.20	20.85

option chart PHOENIXLTD PE 1780.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1780.00 PE PUT today?: Premium of PHOENIXLTD 1780.00 PE is 41.20 on 10 Feb 2026 PUT opened at 48.50 and traded inside a Low-High range of 31.80-48.50 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1780.00 PUT PE today?: Open Interest of PHOENIXLTD 1780.00 PE is 36750 today. This has changed 22400.00 from previous day.
What is underlying price of PHOENIXLTD 1780.00 PE PUT today?: Underlying price of PHOENIXLTD 1780.00 PE PUT is 1758.70 today.
What is lot size of PHOENIXLTD 1780.00 PUT PE today?: Lot size of PHOENIXLTD 1780.00 PUT PE is 350.00
Is PHOENIXLTD 1780.00 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1780.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1780.00 PE (PUT) 24 February 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1784.00

PHOENIXLTD PUT PE available options strikes

PHOENIXLTD PE 1700 strike, PHOENIXLTD PE 1720 strike, PHOENIXLTD PE 1740 strike, PHOENIXLTD PE 1760 strike, PHOENIXLTD PE 1780 strike, PHOENIXLTD PE 1800 strike, PHOENIXLTD PE 1820 strike, PHOENIXLTD PE 1840 strike, PHOENIXLTD PE 1860 strike, All CE , All PE

PHOENIXLTD 1780.00 PUT PE available expiry dates

PHOENIXLTD 24 Feb 2026 expiry PHOENIXLTD 30 Mar 2026 expiry PHOENIXLTD 28 Apr 2026 expiry

PHOENIXLTD 1780.00 PE Live prices

Premium of PUT (PE) of strike 1780.00 is at: 41.20 on 10 Feb 2026
PUT opened at 48.50 and traded inside a Low-High range of 31.80-48.50 as on 10 Tue Feb 2026

The underlying equity is trading at 1784.00 which means that PUT of strike 1780.00 is ATM PUT option (at the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1780.00 is 36,750

Munafa analysis PHOENIXLTD 1780.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1780.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1780.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	1784.00	41.20	48.50	48.50	31.80	-12	12,862,500	156.1%
09 Mon Feb	1758.70	47.00	57.75	57.75	46.50	-54	5,022,500	141.2%
06 Fri Feb	1750.30	103.90	0.00	0.00	0.00	0	2,082,500	0%
05 Thu Feb	1735.20	103.90	0.00	0.00	0.00	0	2,082,500	0%
04 Wed Feb	1709.00	103.90	0.00	0.00	0.00	0	2,082,500	0%
03 Tue Feb	1719.10	103.90	108.35	110.10	101.65	-32	2,082,500	-5.6%

Charts for PHOENIXLTD 1780.00 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis