ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Mon March Expiry

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in The Phoenix Mills Limited PHOENIXLTD

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options

PHOENIXLTD SPOT Price: 1648.60 as on 02 Mar, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1686.87
Target up: 1677.3
Target up: 1667.73
Target down: 1633.87
Target down: 1624.3
Target down: 1614.73
Target down: 1580.87

Date Close Open High Low Volume
02 Mon Mar 20261648.601600.001653.001600.000.43 M
27 Fri Feb 20261658.601707.001710.701652.800.45 M
26 Thu Feb 20261715.901699.701720.801668.300.38 M
25 Wed Feb 20261694.001694.901727.401680.100.41 M
24 Tue Feb 20261692.601711.201720.701667.100.36 M
23 Mon Feb 20261716.301742.801754.901702.000.38 M
20 Fri Feb 20261733.201740.001746.101720.400.29 M
19 Thu Feb 20261742.501762.001768.201732.000.18 M
Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Mon March Expiry

PHOENIXLTD Option Chain Data Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Maximum Call writing has been for strikes: 1800 1720 1740 1700
Until yesterday Maximum Call writing has been for strikes: 1720 1800 1700 1740

Open Interest of Call writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1680 1700 1800 1720
Until yesterday Maximum Put writing has been for strikes: 1800 1680 1700 1720

Open Interest of PUT writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PHOENIXLTD Option Chain Price Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Phoenix Mills Limited PHOENIXLTD at this time.

It appears as if The Phoenix Mills Limited PHOENIXLTD gave a large move recently.

Stock of The Phoenix Mills Limited (PHOENIXLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for The Phoenix Mills Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1643.6, for a target of 1689.7 or 1728.15

The Phoenix Mills Limited PHOENIXLTD Option Chain, OTM CE, ITM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 47.95 40.00 49.0039.15
PUT PE Mon 02 Mar 50.00 59.00 59.0049.85

Date Close Open High Low
CALL CE Mon 02 Mar 38.55 30.00 38.8530.00
PUT PE Mon 02 Mar 61.00 70.00 72.5060.30

Date Close Open High Low
CALL CE Mon 02 Mar 30.70 29.95 31.5524.60
PUT PE Mon 02 Mar 77.35 80.00 86.2574.10

Date Close Open High Low
CALL CE Mon 02 Mar 24.05 20.95 24.7018.90
PUT PE Mon 02 Mar 86.00 90.85 98.7586.00

Date Close Open High Low
CALL CE Mon 02 Mar 17.65 18.00 19.5014.65
PUT PE Mon 02 Mar 80.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 17.10 0.00 0.000.00
PUT PE Mon 02 Mar 82.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 10.60 11.35 11.658.50
PUT PE Mon 02 Mar 142.55 135.80 142.55135.80

Date Close Open High Low
CALL CE Mon 02 Mar 8.05 11.00 11.606.35
PUT PE Mon 02 Mar 158.60 165.00 167.75148.90

Date Close Open High Low
CALL CE Mon 02 Mar 81.90 0.00 0.000.00
PUT PE Mon 02 Mar 154.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 166.90 0.00 0.000.00
PUT PE Mon 02 Mar 190.50 185.00 190.50185.00

Date Close Open High Low
CALL CE Mon 02 Mar 3.50 4.40 4.502.85
PUT PE Mon 02 Mar 180.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 5.00 0.00 0.000.00
PUT PE Mon 02 Mar 148.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 4.00 0.00 0.000.00
PUT PE Mon 02 Mar 208.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 3.35 0.00 0.000.00
PUT PE Mon 02 Mar 219.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 4.95 0.00 0.000.00
PUT PE Wed 25 Feb 238.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 6.00 0.00 0.000.00
PUT PE Mon 02 Mar 194.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 5.00 0.00 0.000.00
PUT PE Mon 02 Mar 219.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 5.00 0.00 0.000.00
PUT PE Wed 25 Feb 246.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.55 0.00 0.000.00
PUT PE Wed 25 Feb 274.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 66.65 0.00 0.000.00
PUT PE Wed 28 Jan 303.65 0.00 0.000.00

The Phoenix Mills Limited PHOENIXLTD Option Chain, ITM CE, OTM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 53.35 56.50 56.5048.80
PUT PE Mon 02 Mar 41.00 40.00 49.6539.05

Date Close Open High Low
CALL CE Mon 02 Mar 182.10 0.00 0.000.00
PUT PE Mon 02 Mar 34.70 36.95 40.1534.70

Date Close Open High Low
CALL CE Mon 02 Mar 83.40 77.65 83.4071.25
PUT PE Mon 02 Mar 25.60 25.80 33.7024.20

Date Close Open High Low
CALL CE Mon 02 Mar 178.00 0.00 0.000.00
PUT PE Mon 02 Mar 21.50 26.00 26.0021.50

Date Close Open High Low
CALL CE Mon 02 Mar 153.15 0.00 0.000.00
PUT PE Mon 02 Mar 16.60 15.95 20.2015.95

Date Close Open High Low
CALL CE Mon 02 Mar 237.80 0.00 0.000.00
PUT PE Mon 02 Mar 14.35 14.95 15.7514.35

Date Close Open High Low
CALL CE Mon 02 Mar 379.15 0.00 0.000.00
PUT PE Mon 02 Mar 6.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 245.60 0.00 0.000.00
PUT PE Mon 02 Mar 7.95 6.95 10.006.95

Date Close Open High Low
CALL CE Mon 02 Mar 412.50 0.00 0.000.00
PUT PE Mon 02 Mar 16.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 301.30 0.00 0.000.00
PUT PE Mon 02 Mar 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 447.00 0.00 0.000.00
PUT PE Mon 02 Mar 4.25 4.80 4.804.15

Date Close Open High Low
CALL CE Mon 02 Mar 482.55 0.00 0.000.00
PUT PE Mon 02 Mar 3.30 3.30 3.453.30

Date Close Open High Low
CALL CE Mon 02 Mar 306.95 0.00 0.000.00
PUT PE Mon 02 Mar 7.20 0.00 0.000.00

Videos related to: Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Mon March Expiry

 

Back to top