ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 28 Tue April Expiry

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in The Phoenix Mills Limited PHOENIXLTD

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options

PHOENIXLTD SPOT Price: 1807.00 as on 21 Apr, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1864.87
Target up: 1850.4
Target up: 1835.93
Target down: 1805.97
Target down: 1791.5
Target down: 1777.03
Target down: 1747.07

Date Close Open High Low Volume
21 Tue Apr 20261807.001776.401834.901776.000.92 M
20 Mon Apr 20261767.901783.201809.801750.000.62 M
17 Fri Apr 20261792.201790.601807.701779.700.36 M
16 Thu Apr 20261782.301782.101813.501760.700.18 M
15 Wed Apr 20261782.101754.001794.001754.000.25 M
13 Mon Apr 20261749.901730.001767.001707.200.34 M
10 Fri Apr 20261763.501716.801775.001712.600.99 M
09 Thu Apr 20261709.901712.901720.401679.100.83 M
Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 28 Tue April Expiry

PHOENIXLTD Option Chain Data Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Maximum Call writing has been for strikes: 1820 1900 1840 1800
Until yesterday Maximum Call writing has been for strikes: 1900 1760 1800 2000

Open Interest of Call writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1820 1800 1400
Until yesterday Maximum Put writing has been for strikes: 1500 1600 1400 1580

Open Interest of PUT writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of The Phoenix Mills Limited might not be profitable.

PHOENIXLTD Option Chain Price Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Phoenix Mills Limited PHOENIXLTD at this time.

It appears as if The Phoenix Mills Limited PHOENIXLTD gave a large move recently.

Stock of The Phoenix Mills Limited (PHOENIXLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of The Phoenix Mills Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Phoenix Mills Limited stays above 1756, but if it comes below 1756, then a intra day sell could be more profitable.
If you take a sell trade below 1756, then use 1756 as stoploss and 1637.09 as target. However if you take a buy trade in The Phoenix Mills Limited, then use 1756 as stoploss and 1898.7 as target.

The Phoenix Mills Limited PHOENIXLTD Option Chain, OTM CE, ITM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 30.30 19.15 47.0015.25
PUT PE Tue 21 Apr 38.70 50.60 53.5529.50

Date Close Open High Low
CALL CE Tue 21 Apr 22.05 14.15 36.3514.15
PUT PE Tue 21 Apr 50.25 56.25 59.6539.30

Date Close Open High Low
CALL CE Tue 21 Apr 15.70 19.00 27.9515.00
PUT PE Tue 21 Apr 60.95 60.90 71.2051.20

Date Close Open High Low
CALL CE Tue 21 Apr 10.85 8.45 18.008.45
PUT PE Tue 21 Apr 75.90 65.85 75.9065.45

Date Close Open High Low
CALL CE Tue 21 Apr 7.35 3.25 15.853.25
PUT PE Tue 21 Apr 382.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 4.90 2.50 11.252.50
PUT PE Tue 21 Apr 237.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 4.65 2.90 5.502.90
PUT PE Tue 21 Apr 261.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 2.80 4.00 5.852.55
PUT PE Tue 21 Apr 266.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1.30 2.00 2.901.20
PUT PE Tue 21 Apr 478.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.85 1.40 1.600.80
PUT PE Tue 21 Apr 268.90 0.00 0.000.00

The Phoenix Mills Limited PHOENIXLTD Option Chain, ITM CE, OTM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 40.25 22.05 59.1522.05
PUT PE Tue 21 Apr 29.00 39.25 42.1521.80

Date Close Open High Low
CALL CE Tue 21 Apr 52.65 40.00 73.5539.10
PUT PE Tue 21 Apr 21.05 29.85 32.2016.55

Date Close Open High Low
CALL CE Tue 21 Apr 68.30 54.00 84.9050.95
PUT PE Tue 21 Apr 15.40 22.25 24.7011.90

Date Close Open High Low
CALL CE Tue 21 Apr 99.70 66.15 99.7564.75
PUT PE Tue 21 Apr 11.05 16.45 17.708.65

Date Close Open High Low
CALL CE Tue 21 Apr 67.10 0.00 0.000.00
PUT PE Tue 21 Apr 8.15 9.95 12.506.40

Date Close Open High Low
CALL CE Tue 21 Apr 135.00 136.95 137.00135.00
PUT PE Tue 21 Apr 6.20 5.05 9.204.90

Date Close Open High Low
CALL CE Tue 21 Apr 141.25 149.40 149.40141.25
PUT PE Tue 21 Apr 4.80 5.00 6.903.90

Date Close Open High Low
CALL CE Tue 21 Apr 123.90 0.00 0.000.00
PUT PE Tue 21 Apr 3.60 4.55 4.603.20

Date Close Open High Low
CALL CE Tue 21 Apr 128.40 0.00 0.000.00
PUT PE Tue 21 Apr 3.40 1.00 4.501.00

Date Close Open High Low
CALL CE Tue 21 Apr 115.15 0.00 0.000.00
PUT PE Tue 21 Apr 2.75 2.70 2.752.70

Date Close Open High Low
CALL CE Tue 21 Apr 208.65 0.00 0.000.00
PUT PE Tue 21 Apr 2.50 1.40 3.201.40

Date Close Open High Low
CALL CE Tue 21 Apr 181.85 0.00 0.000.00
PUT PE Tue 21 Apr 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 203.65 0.00 0.000.00
PUT PE Tue 21 Apr 0.75 1.00 1.000.75

Date Close Open High Low
CALL CE Tue 21 Apr 265.00 240.00 265.00240.00
PUT PE Tue 21 Apr 1.50 1.95 1.951.45

Date Close Open High Low
CALL CE Tue 21 Apr 200.00 0.00 0.000.00
PUT PE Tue 21 Apr 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Tue 21 Apr 299.00 0.00 0.000.00
PUT PE Tue 21 Apr 1.20 1.30 1.551.10

Date Close Open High Low
CALL CE Tue 21 Apr 291.30 0.00 0.000.00
PUT PE Tue 21 Apr 1.10 1.10 1.101.10

Date Close Open High Low
CALL CE Tue 21 Apr 309.15 0.00 0.000.00
PUT PE Tue 21 Apr 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Tue 21 Apr 329.15 0.00 0.000.00
PUT PE Tue 21 Apr 1.00 1.00 1.000.80

Date Close Open High Low
CALL CE Tue 21 Apr 303.65 0.00 0.000.00
PUT PE Tue 21 Apr 1.00 0.00 0.000.00

Videos related to: Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 28 Tue April Expiry

 

Back to top