ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 27 Tue January Expiry

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in The Phoenix Mills Limited PHOENIXLTD

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options

PHOENIXLTD SPOT Price: 1782.80 as on 20 Jan, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1882.27
Target up: 1832.53
Target up: 1817.8
Target up: 1803.07
Target down: 1753.33
Target down: 1738.6
Target down: 1723.87

Date Close Open High Low Volume
20 Tue Jan 20261782.801852.801852.801773.600.39 M
19 Mon Jan 20261841.001848.801861.101809.900.23 M
16 Fri Jan 20261859.001877.001908.401846.000.45 M
14 Wed Jan 20261868.401889.401889.501855.700.42 M
13 Tue Jan 20261894.701900.001925.801880.000.3 M
12 Mon Jan 20261885.101929.901993.001862.300.67 M
09 Fri Jan 20261904.201888.001921.201884.500.5 M
08 Thu Jan 20261903.201945.001946.501889.000.37 M
Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 27 Tue January Expiry

PHOENIXLTD Option Chain Data Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Maximum Call writing has been for strikes: 1900 1860 1880 2000
Until yesterday Maximum Call writing has been for strikes: 1900 2000 1960 1980

Open Interest of Call writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1760 1740 1880 1900
Until yesterday Maximum Put writing has been for strikes: 1780 1760 1800 1700

Open Interest of PUT writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of The Phoenix Mills Limited might not be profitable.

PHOENIXLTD Option Chain Price Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Phoenix Mills Limited PHOENIXLTD at this time.

It appears as if The Phoenix Mills Limited PHOENIXLTD gave a large move recently.

Stock of The Phoenix Mills Limited (PHOENIXLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for The Phoenix Mills Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1788.7, for a target of 1835.3 or 1874.13

The Phoenix Mills Limited PHOENIXLTD Option Chain, OTM CE, ITM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 19.30 44.30 48.5015.00
PUT PE Tue 20 Jan 29.45 13.50 35.0011.20

Date Close Open High Low
CALL CE Tue 20 Jan 10.85 24.70 24.708.80
PUT PE Tue 20 Jan 43.90 28.75 47.6517.40

Date Close Open High Low
CALL CE Tue 20 Jan 5.35 28.15 28.154.20
PUT PE Tue 20 Jan 57.45 30.00 63.6525.65

Date Close Open High Low
CALL CE Tue 20 Jan 2.75 10.00 15.801.65
PUT PE Tue 20 Jan 74.80 50.00 76.0040.50

Date Close Open High Low
CALL CE Tue 20 Jan 2.55 7.00 9.552.20
PUT PE Tue 20 Jan 94.55 60.85 94.5555.50

Date Close Open High Low
CALL CE Tue 20 Jan 2.10 6.05 6.701.75
PUT PE Tue 20 Jan 116.70 68.55 120.2068.55

Date Close Open High Low
CALL CE Tue 20 Jan 1.85 4.60 4.601.55
PUT PE Tue 20 Jan 63.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.40 2.20 2.651.20
PUT PE Tue 20 Jan 110.60 90.85 115.4590.85

Date Close Open High Low
CALL CE Tue 20 Jan 1.45 1.55 2.151.05
PUT PE Tue 20 Jan 191.95 191.95 191.95191.95

Date Close Open High Low
CALL CE Tue 20 Jan 1.10 1.55 1.550.85
PUT PE Tue 20 Jan 191.65 152.20 191.65145.40

Date Close Open High Low
CALL CE Tue 20 Jan 0.90 1.15 1.700.50
PUT PE Tue 20 Jan 211.55 168.95 211.55168.95

Date Close Open High Low
CALL CE Tue 20 Jan 1.00 1.10 1.100.80
PUT PE Tue 20 Jan 306.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.85 0.85 0.850.85
PUT PE Tue 20 Jan 359.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.85 0.50 0.850.50
PUT PE Tue 20 Jan 217.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.25 0.65 1.600.55
PUT PE Tue 20 Jan 164.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 26.55 0.00 0.000.00
PUT PE Tue 20 Jan 288.50 288.50 288.50288.50

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 0.50 0.500.45
PUT PE Tue 20 Jan 308.85 290.80 308.85290.80

Date Close Open High Low
CALL CE Tue 20 Jan 1.20 0.00 0.000.00
PUT PE Tue 20 Jan 289.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 33.45 0.00 0.000.00
PUT PE Tue 20 Jan 340.45 340.45 340.45340.45

Date Close Open High Low
CALL CE Tue 20 Jan 28.70 0.00 0.000.00
PUT PE Tue 20 Jan 493.45 0.00 0.000.00

The Phoenix Mills Limited PHOENIXLTD Option Chain, ITM CE, OTM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 31.25 54.15 66.2530.35
PUT PE Tue 20 Jan 22.05 8.35 24.008.35

Date Close Open High Low
CALL CE Tue 20 Jan 37.40 77.05 77.0537.40
PUT PE Tue 20 Jan 13.55 4.95 15.904.85

Date Close Open High Low
CALL CE Tue 20 Jan 113.70 0.00 0.000.00
PUT PE Tue 20 Jan 7.25 5.95 9.355.45

Date Close Open High Low
CALL CE Tue 20 Jan 79.40 89.25 89.2579.40
PUT PE Tue 20 Jan 5.00 2.20 5.952.20

Date Close Open High Low
CALL CE Tue 20 Jan 250.00 0.00 0.000.00
PUT PE Tue 20 Jan 3.55 2.70 4.202.20

Date Close Open High Low
CALL CE Tue 20 Jan 200.35 0.00 0.000.00
PUT PE Tue 20 Jan 2.50 2.70 3.101.95

Date Close Open High Low
CALL CE Tue 20 Jan 240.00 0.00 0.000.00
PUT PE Tue 20 Jan 79.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 260.65 0.00 0.000.00
PUT PE Tue 20 Jan 1.70 1.85 2.051.30

Date Close Open High Low
CALL CE Wed 31 Dec 193.05 0.00 0.000.00
PUT PE Wed 31 Dec 64.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 256.00 0.00 0.000.00
PUT PE Tue 20 Jan 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 219.30 0.00 0.000.00
PUT PE Wed 31 Dec 51.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 315.10 0.00 0.000.00
PUT PE Tue 20 Jan 0.95 1.00 1.150.95

Date Close Open High Low
CALL CE Wed 31 Dec 275.65 0.00 0.000.00
PUT PE Tue 20 Jan 1.45 0.80 1.650.80

Date Close Open High Low
CALL CE Tue 20 Jan 304.25 0.00 0.000.00
PUT PE Tue 20 Jan 0.65 0.35 1.500.35

Videos related to: Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 27 Tue January Expiry

 

Back to top