ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 27 Tue January Expiry

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in The Phoenix Mills Limited PHOENIXLTD

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options

PHOENIXLTD SPOT Price: 1904.20 as on 09 Jan, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1940
Target up: 1931.05
Target up: 1922.1
Target down: 1903.3
Target down: 1894.35
Target down: 1885.4
Target down: 1866.6

Date Close Open High Low Volume
09 Fri Jan 20261904.201888.001921.201884.500.5 M
08 Thu Jan 20261903.201945.001946.501889.000.37 M
07 Wed Jan 20261942.601944.501965.001931.100.55 M
06 Tue Jan 20261950.801924.501958.001914.000.57 M
05 Mon Jan 20261924.501903.401938.801881.000.48 M
02 Fri Jan 20261903.401872.701908.901860.300.37 M
01 Thu Jan 20261872.701853.501875.901846.600.19 M
31 Wed Dec 20251853.501851.601864.201841.800.23 M
Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 27 Tue January Expiry

PHOENIXLTD Option Chain Data Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Maximum Call writing has been for strikes: 2000 2080 1900 1960
Until yesterday Maximum Call writing has been for strikes: 2000 2080 1900 1960

Open Interest of Call writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 2000 1800 1760
Until yesterday Maximum Put writing has been for strikes: 1900 2000 1800 1760

Open Interest of PUT writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PHOENIXLTD Option Chain Price Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Phoenix Mills Limited PHOENIXLTD at this time.

It appears as if The Phoenix Mills Limited PHOENIXLTD gave a large move recently.

Stock of The Phoenix Mills Limited (PHOENIXLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of The Phoenix Mills Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1907.8 as stoploss in an intra day sell trade for a target of 1855.18. However, stock will show a bullish move above 1907.8.

The Phoenix Mills Limited PHOENIXLTD Option Chain, OTM CE, ITM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 38.15 42.55 46.0034.55
PUT PE Fri 09 Jan 47.55 48.95 48.9540.15

Date Close Open High Low
CALL CE Fri 09 Jan 29.75 26.00 34.7523.80
PUT PE Fri 09 Jan 54.85 52.00 54.8548.95

Date Close Open High Low
CALL CE Fri 09 Jan 23.40 21.00 26.4517.85
PUT PE Fri 09 Jan 69.25 66.75 69.2566.75

Date Close Open High Low
CALL CE Fri 09 Jan 46.95 0.00 0.000.00
PUT PE Fri 09 Jan 274.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 13.35 12.60 16.2010.00
PUT PE Fri 09 Jan 102.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 10.55 14.10 14.108.60
PUT PE Fri 09 Jan 306.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 17.30 0.00 0.000.00
PUT PE Fri 09 Jan 359.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 4.60 5.55 6.404.50
PUT PE Fri 09 Jan 339.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 3.80 4.00 4.652.65
PUT PE Fri 09 Jan 391.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 26.55 0.00 0.000.00
PUT PE Fri 09 Jan 372.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.30 0.00 0.000.00
PUT PE Fri 09 Jan 424.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 21.75 0.00 0.000.00
PUT PE Fri 09 Jan 407.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 33.45 0.00 0.000.00
PUT PE Fri 09 Jan 458.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 28.70 0.00 0.000.00
PUT PE Fri 09 Jan 493.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 24.55 0.00 0.000.00
PUT PE Fri 09 Jan 528.70 0.00 0.000.00

The Phoenix Mills Limited PHOENIXLTD Option Chain, ITM CE, OTM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 49.45 40.30 55.2040.30
PUT PE Fri 09 Jan 36.80 36.45 45.5030.00

Date Close Open High Low
CALL CE Fri 09 Jan 59.10 75.00 75.0059.10
PUT PE Fri 09 Jan 27.85 35.00 37.3024.05

Date Close Open High Low
CALL CE Fri 09 Jan 74.90 77.90 80.2574.90
PUT PE Fri 09 Jan 21.75 22.95 28.4516.85

Date Close Open High Low
CALL CE Fri 09 Jan 83.50 91.65 91.6583.50
PUT PE Fri 09 Jan 16.65 19.00 21.6012.70

Date Close Open High Low
CALL CE Fri 09 Jan 77.00 0.00 0.000.00
PUT PE Fri 09 Jan 162.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 131.60 0.00 0.000.00
PUT PE Fri 09 Jan 9.60 9.45 12.457.35

Date Close Open High Low
CALL CE Fri 09 Jan 69.50 0.00 0.000.00
PUT PE Fri 09 Jan 7.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 129.20 0.00 0.000.00
PUT PE Fri 09 Jan 5.70 6.50 7.604.50

Date Close Open High Low
CALL CE Fri 09 Jan 190.00 190.00 190.00190.00
PUT PE Fri 09 Jan 117.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 98.90 0.00 0.000.00
PUT PE Fri 09 Jan 43.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 250.00 0.00 0.000.00
PUT PE Fri 09 Jan 97.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 179.45 0.00 0.000.00
PUT PE Fri 09 Jan 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 200.00 0.00 0.000.00
PUT PE Wed 31 Dec 79.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 192.10 0.00 0.000.00
PUT PE Fri 09 Jan 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Wed 31 Dec 193.05 0.00 0.000.00
PUT PE Wed 31 Dec 64.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 256.00 0.00 0.000.00
PUT PE Fri 09 Jan 88.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 219.30 0.00 0.000.00
PUT PE Wed 31 Dec 51.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 293.00 0.00 0.000.00
PUT PE Fri 09 Jan 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 275.65 0.00 0.000.00
PUT PE Fri 09 Jan 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 304.25 0.00 0.000.00
PUT PE Fri 09 Jan 1.00 0.80 1.000.75

Videos related to: Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 27 Tue January Expiry

 

Back to top