ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Tue December Expiry

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in The Phoenix Mills Limited PHOENIXLTD

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options

PHOENIXLTD SPOT Price: 1851.80 as on 29 Dec, 2025

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1874.93
Target up: 1869.15
Target up: 1863.37
Target down: 1846.53
Target down: 1840.75
Target down: 1834.97
Target down: 1818.13

Date Close Open High Low Volume
29 Mon Dec 20251851.801845.001858.101829.700.43 M
26 Fri Dec 20251850.401853.401871.001841.300.09 M
24 Wed Dec 20251853.401849.501864.701834.700.29 M
23 Tue Dec 20251842.401847.001850.001831.700.31 M
22 Mon Dec 20251847.001836.901852.901827.700.39 M
19 Fri Dec 20251831.301798.001836.701790.600.46 M
18 Thu Dec 20251798.001781.501805.901760.000.39 M
17 Wed Dec 20251781.501791.701799.001771.900.46 M
Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Tue December Expiry

PHOENIXLTD Option Chain Data Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Maximum Call writing has been for strikes: 1900 1740 1960 2000
Until yesterday Maximum Call writing has been for strikes: 1900 2000 1740 1880

Open Interest of Call writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of The Phoenix Mills Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1800 1780 1680 1740
Until yesterday Maximum Put writing has been for strikes: 1800 1680 1780 1740

Open Interest of PUT writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PHOENIXLTD Option Chain Price Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Phoenix Mills Limited PHOENIXLTD at this time.

It appears as if The Phoenix Mills Limited PHOENIXLTD gave a large move recently.

Stock of The Phoenix Mills Limited (PHOENIXLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of The Phoenix Mills Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Phoenix Mills Limited stays above 1828.4, but if it comes below 1828.4, then a intra day sell could be more profitable.
If you take a sell trade below 1828.4, then use 1828.4 as stoploss and 1779.03 as target. However if you take a buy trade in The Phoenix Mills Limited, then use 1828.4 as stoploss and 1887.6 as target.

The Phoenix Mills Limited PHOENIXLTD Option Chain, OTM CE, ITM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 4.15 3.00 6.500.95
PUT PE Mon 29 Dec 14.45 21.35 29.2511.55

Date Close Open High Low
CALL CE Mon 29 Dec 0.85 2.50 2.500.25
PUT PE Mon 29 Dec 32.20 24.00 32.2024.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.20 0.30 0.550.10
PUT PE Mon 29 Dec 60.00 60.05 60.0560.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.15 0.600.05
PUT PE Mon 29 Dec 177.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.15 0.200.10
PUT PE Mon 29 Dec 87.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.20 0.20 0.250.15
PUT PE Mon 29 Dec 214.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.20 0.20 1.350.10
PUT PE Mon 29 Dec 299.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.20 0.35 0.350.15
PUT PE Mon 29 Dec 239.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 34.85 0.00 0.000.00
PUT PE Mon 29 Dec 331.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.15 0.15 0.150.15
PUT PE Mon 29 Dec 479.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 21.65 0.00 0.000.00
PUT PE Mon 29 Dec 514.65 0.00 0.000.00

The Phoenix Mills Limited PHOENIXLTD Option Chain, ITM CE, OTM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 14.70 10.00 15.954.50
PUT PE Mon 29 Dec 5.05 4.80 14.253.25

Date Close Open High Low
CALL CE Mon 29 Dec 31.80 24.95 31.8016.25
PUT PE Mon 29 Dec 2.50 1.80 5.000.95

Date Close Open High Low
CALL CE Mon 29 Dec 50.45 47.50 56.0032.50
PUT PE Mon 29 Dec 1.20 1.25 2.150.15

Date Close Open High Low
CALL CE Mon 29 Dec 70.40 74.00 74.0052.85
PUT PE Mon 29 Dec 1.35 0.30 1.950.30

Date Close Open High Low
CALL CE Mon 29 Dec 89.05 93.85 93.8572.00
PUT PE Mon 29 Dec 0.95 0.50 1.350.40

Date Close Open High Low
CALL CE Mon 29 Dec 111.95 101.00 112.0097.00
PUT PE Mon 29 Dec 1.00 0.60 2.000.50

Date Close Open High Low
CALL CE Mon 29 Dec 120.90 131.35 131.35120.90
PUT PE Mon 29 Dec 0.80 0.10 0.950.10

Date Close Open High Low
CALL CE Mon 29 Dec 154.55 0.00 0.000.00
PUT PE Mon 29 Dec 0.50 0.25 1.050.25

Date Close Open High Low
CALL CE Mon 29 Dec 84.60 0.00 0.000.00
PUT PE Mon 29 Dec 0.45 0.60 0.700.30

Date Close Open High Low
CALL CE Mon 29 Dec 192.00 0.00 0.000.00
PUT PE Mon 29 Dec 0.50 0.50 0.500.45

Date Close Open High Low
CALL CE Mon 29 Dec 114.05 0.00 0.000.00
PUT PE Mon 29 Dec 0.40 0.35 0.450.35

Date Close Open High Low
CALL CE Mon 29 Dec 175.85 0.00 0.000.00
PUT PE Mon 29 Dec 0.40 0.20 0.400.20

Date Close Open High Low
CALL CE Mon 29 Dec 141.65 0.00 0.000.00
PUT PE Mon 29 Dec 0.40 0.25 0.400.05

Date Close Open High Low
CALL CE Mon 29 Dec 200.40 0.00 0.000.00
PUT PE Mon 29 Dec 61.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 148.60 0.00 0.000.00
PUT PE Mon 29 Dec 129.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 258.60 0.00 0.000.00
PUT PE Mon 29 Dec 0.30 0.10 0.300.10

Date Close Open High Low
CALL CE Mon 29 Dec 326.00 326.00 326.00326.00
PUT PE Mon 29 Dec 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Mon 29 Dec 304.10 0.00 0.000.00
PUT PE Mon 29 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 213.15 0.00 0.000.00
PUT PE Mon 29 Dec 0.35 0.00 0.000.00

Videos related to: Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Tue December Expiry

 

Back to top