ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 23 Mon November Expiry

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in The Phoenix Mills Limited PHOENIXLTD

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options

PHOENIXLTD SPOT Price: 2292.00 as on 12 Nov, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 2381
Target up: 2358.75
Target up: 2336.5
Target down: 2247.5
Target down: 2225.25
Target down: 2203
Target down: 2114

Date Close Open High Low Volume
12 Thu Nov 20262292.002164.902292.002158.500.76 M
11 Wed Nov 20262171.002098.202203.002098.200.63 M
09 Mon Nov 20262147.002132.202153.502124.200.26 M
08 Sun Nov 20262130.502155.002164.302111.900.03 M
06 Fri Nov 20262154.902120.002154.902080.000.3 M
05 Thu Nov 20262126.002118.002128.002071.300.44 M
03 Tue Nov 20262048.702027.002060.002015.000.48 M
02 Mon Nov 20262016.601899.802038.301899.700.68 M
Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 23 Mon November Expiry

PHOENIXLTD Option Chain Data Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Maximum Call writing has been for strikes: 2300 2200 1900 2260
Until yesterday Maximum Call writing has been for strikes: 2200 1900 2160 2100

Open Interest of Call writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of The Phoenix Mills Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1900 2000 2200 2100
Until yesterday Maximum Put writing has been for strikes: 1900 2000 2100 1800

Open Interest of PUT writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of The Phoenix Mills Limited might not be profitable.

PHOENIXLTD Option Chain Price Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Phoenix Mills Limited PHOENIXLTD at this time.

It appears as if The Phoenix Mills Limited PHOENIXLTD gave a large move recently.

Stock of The Phoenix Mills Limited (PHOENIXLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for The Phoenix Mills Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2272.7, for a target of 2122.7 or 1997.71

The Phoenix Mills Limited PHOENIXLTD Option Chain, OTM CE, ITM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Nov 33.15 8.80 36.958.45
PUT PE Thu 12 Nov 73.40 101.75 101.7570.75

Date Close Open High Low
CALL CE Thu 12 Nov 27.20 10.65 30.3510.65
PUT PE Thu 12 Nov 394.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 22.55 8.40 24.208.40
PUT PE Thu 12 Nov 403.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 17.65 6.35 19.306.30
PUT PE Thu 12 Nov 427.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 10.55 0.00 0.000.00
PUT PE Thu 12 Nov 440.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 11.70 3.35 13.153.20
PUT PE Thu 12 Nov 200.00 200.00 200.00200.00

Date Close Open High Low
CALL CE Thu 12 Nov 11.80 11.80 11.8011.80
PUT PE Thu 12 Nov 477.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 7.45 4.60 8.454.60
PUT PE Thu 12 Nov 497.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 0.85 0.00 0.000.00
PUT PE Thu 12 Nov 480.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 19.70 0.00 0.000.00
PUT PE Thu 12 Nov 532.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 0.50 0.00 0.000.00
PUT PE Thu 12 Nov 519.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 16.55 0.00 0.000.00
PUT PE Thu 12 Nov 569.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 0.30 0.00 0.000.00
PUT PE Thu 12 Nov 514.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 13.85 0.00 0.000.00
PUT PE Thu 12 Nov 605.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 0.25 0.00 0.000.00
PUT PE Thu 12 Nov 522.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 6.10 0.00 0.000.00
PUT PE Thu 12 Nov 587.20 0.00 0.000.00

The Phoenix Mills Limited PHOENIXLTD Option Chain, ITM CE, OTM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Nov 40.85 17.75 43.2517.75
PUT PE Thu 12 Nov 231.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 48.00 16.00 53.1515.00
PUT PE Thu 12 Nov 49.65 70.30 70.3046.35

Date Close Open High Low
CALL CE Thu 12 Nov 57.60 19.95 62.8019.15
PUT PE Thu 12 Nov 40.55 56.15 56.2037.05

Date Close Open High Low
CALL CE Thu 12 Nov 67.40 24.95 74.3524.35
PUT PE Thu 12 Nov 32.25 42.70 51.0029.50

Date Close Open High Low
CALL CE Thu 12 Nov 79.90 24.95 89.7024.95
PUT PE Thu 12 Nov 26.00 60.85 60.8521.60

Date Close Open High Low
CALL CE Thu 12 Nov 94.60 38.00 102.0038.00
PUT PE Thu 12 Nov 18.65 45.80 45.8017.55

Date Close Open High Low
CALL CE Thu 12 Nov 116.00 48.00 116.0048.00
PUT PE Thu 12 Nov 14.85 35.00 35.0013.50

Date Close Open High Low
CALL CE Thu 12 Nov 125.15 60.00 130.3060.00
PUT PE Thu 12 Nov 39.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 147.55 103.00 152.70103.00
PUT PE Thu 12 Nov 8.85 18.00 18.007.95

Date Close Open High Low
CALL CE Thu 12 Nov 162.35 110.80 167.1088.00
PUT PE Thu 12 Nov 6.95 16.15 17.356.35

Date Close Open High Low
CALL CE Thu 12 Nov 79.50 0.00 0.000.00
PUT PE Thu 12 Nov 5.20 12.00 12.004.90

Date Close Open High Low
CALL CE Thu 12 Nov 202.35 153.00 202.40153.00
PUT PE Thu 12 Nov 4.45 10.40 10.403.95

Date Close Open High Low
CALL CE Thu 12 Nov 124.45 0.00 0.000.00
PUT PE Thu 12 Nov 3.60 6.60 6.803.60

Date Close Open High Low
CALL CE Thu 12 Nov 134.55 0.00 0.000.00
PUT PE Thu 12 Nov 2.95 6.15 6.152.90

Date Close Open High Low
CALL CE Thu 12 Nov 140.00 0.00 0.000.00
PUT PE Thu 12 Nov 2.80 5.05 5.102.50

Date Close Open High Low
CALL CE Thu 12 Nov 179.80 0.00 0.000.00
PUT PE Thu 12 Nov 2.15 2.55 2.752.05

Date Close Open High Low
CALL CE Thu 12 Nov 266.75 266.75 266.75266.75
PUT PE Thu 12 Nov 1.80 2.10 2.151.80

Date Close Open High Low
CALL CE Thu 12 Nov 92.05 0.00 0.000.00
PUT PE Thu 12 Nov 2.05 2.05 2.201.60

Date Close Open High Low
CALL CE Thu 12 Nov 96.65 0.00 0.000.00
PUT PE Thu 12 Nov 1.80 1.55 2.001.40

Date Close Open High Low
CALL CE Thu 12 Nov 330.00 266.95 330.00266.95
PUT PE Thu 12 Nov 1.15 1.60 2.601.15

Videos related to: Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 23 Mon November Expiry

 

Back to top