ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 26 Tue May Expiry

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in The Phoenix Mills Limited PHOENIXLTD

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options

PHOENIXLTD SPOT Price: 1731.00 as on 12 May, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1861.53
Target up: 1796.27
Target up: 1777.8
Target up: 1759.33
Target down: 1694.07
Target down: 1675.6
Target down: 1657.13

Date Close Open High Low Volume
12 Tue May 20261731.001824.601824.601722.400.64 M
11 Mon May 20261810.901820.001827.001800.100.18 M
08 Fri May 20261829.301840.001845.001810.200.14 M
07 Thu May 20261829.501840.101855.901818.200.32 M
06 Wed May 20261839.101790.001845.001782.700.39 M
05 Tue May 20261793.901780.001814.001770.700.22 M
04 Mon May 20261787.401795.001808.301776.700.4 M
30 Thu Apr 20261765.001780.001781.401726.900.56 M
Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 26 Tue May Expiry

PHOENIXLTD Option Chain Data Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Maximum Call writing has been for strikes: 1800 2000 1840 1820
Until yesterday Maximum Call writing has been for strikes: 2000 1800 1840 1900

Open Interest of Call writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1840 1700 1760
Until yesterday Maximum Put writing has been for strikes: 1800 1840 1700 1600

Open Interest of PUT writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of The Phoenix Mills Limited might not be profitable.

PHOENIXLTD Option Chain Price Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Phoenix Mills Limited PHOENIXLTD at this time.

It appears as if The Phoenix Mills Limited PHOENIXLTD gave a large move recently.

Stock of The Phoenix Mills Limited (PHOENIXLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for The Phoenix Mills Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1731.2, for a target of 1763 or 1789.5

The Phoenix Mills Limited PHOENIXLTD Option Chain, OTM CE, ITM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 114.65 0.00 0.000.00
PUT PE Mon 11 May 16.10 13.90 18.3013.00

Date Close Open High Low
CALL CE Mon 11 May 82.15 67.60 82.1567.60
PUT PE Mon 11 May 21.25 21.00 22.2517.45

Date Close Open High Low
CALL CE Mon 11 May 85.35 0.00 0.000.00
PUT PE Mon 11 May 27.30 24.00 32.0023.00

Date Close Open High Low
CALL CE Mon 11 May 49.20 65.95 65.9546.20
PUT PE Mon 11 May 35.80 40.00 40.5029.60

Date Close Open High Low
CALL CE Mon 11 May 37.95 37.50 48.7036.00
PUT PE Mon 11 May 45.35 37.40 49.6537.40

Date Close Open High Low
CALL CE Mon 11 May 29.60 37.65 38.0027.90
PUT PE Mon 11 May 59.10 54.95 62.7549.45

Date Close Open High Low
CALL CE Mon 11 May 21.70 29.45 29.4521.35
PUT PE Mon 11 May 68.00 62.00 71.9062.00

Date Close Open High Low
CALL CE Mon 11 May 18.10 15.10 18.9015.10
PUT PE Mon 11 May 228.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 11.95 16.15 17.3011.15
PUT PE Mon 11 May 82.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 8.80 9.50 12.258.75
PUT PE Mon 11 May 256.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 6.25 4.95 8.554.95
PUT PE Mon 11 May 418.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 4.85 6.00 6.654.00
PUT PE Mon 11 May 286.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 4.85 0.00 0.000.00
PUT PE Mon 11 May 456.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.05 3.40 3.651.80
PUT PE Mon 11 May 236.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.25 1.95 2.151.05
PUT PE Mon 11 May 228.70 228.70 228.70228.70

Date Close Open High Low
CALL CE Mon 11 May 30.80 0.00 0.000.00
PUT PE Mon 11 May 255.60 255.60 255.60255.60

The Phoenix Mills Limited PHOENIXLTD Option Chain, ITM CE, OTM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 130.30 0.00 0.000.00
PUT PE Mon 11 May 10.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 144.00 0.00 0.000.00
PUT PE Mon 11 May 9.30 9.00 10.407.35

Date Close Open High Low
CALL CE Mon 11 May 136.80 153.15 153.15136.80
PUT PE Mon 11 May 6.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 180.00 0.00 0.000.00
PUT PE Mon 11 May 4.80 5.00 5.404.75

Date Close Open High Low
CALL CE Mon 11 May 203.30 0.00 0.000.00
PUT PE Mon 11 May 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 213.15 0.00 0.000.00
PUT PE Mon 11 May 3.35 3.60 3.853.35

Date Close Open High Low
CALL CE Mon 11 May 231.35 231.35 231.35231.35
PUT PE Mon 11 May 2.80 2.30 2.852.25

Date Close Open High Low
CALL CE Mon 11 May 225.00 0.00 0.000.00
PUT PE Mon 11 May 1.80 1.90 1.901.80

Date Close Open High Low
CALL CE Mon 11 May 218.60 0.00 0.000.00
PUT PE Mon 11 May 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 85.05 0.00 0.000.00
PUT PE Wed 29 Apr 101.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 245.65 0.00 0.000.00
PUT PE Mon 11 May 48.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 103.80 0.00 0.000.00
PUT PE Mon 11 May 1.05 1.10 1.200.95

Date Close Open High Low
CALL CE Wed 29 Apr 274.40 0.00 0.000.00
PUT PE Wed 29 Apr 37.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 125.30 0.00 0.000.00
PUT PE Wed 29 Apr 62.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 304.90 0.00 0.000.00
PUT PE Wed 29 Apr 28.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 415.00 0.00 0.000.00
PUT PE Mon 11 May 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 337.00 0.00 0.000.00
PUT PE Wed 29 Apr 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 176.55 0.00 0.000.00
PUT PE Wed 29 Apr 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 430.40 0.00 0.000.00
PUT PE Wed 29 Apr 15.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 467.30 0.00 0.000.00
PUT PE Wed 29 Apr 11.05 0.00 0.000.00

Videos related to: Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 26 Tue May Expiry

 

Back to top