ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Tue June Expiry

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in The Phoenix Mills Limited PHOENIXLTD

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options

PHOENIXLTD SPOT Price: 1747.80 as on 01 Jun, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1798
Target up: 1772.9
Target up: 1763.8
Target up: 1754.7
Target down: 1729.6
Target down: 1720.5
Target down: 1711.4

Date Close Open High Low Volume
01 Mon Jun 20261747.801773.201779.801736.500.82 M
29 Fri May 20261771.201761.001792.401740.001.3 M
27 Wed May 20261771.801784.801797.501763.600.4 M
26 Tue May 20261785.401809.601819.301774.400.27 M
25 Mon May 20261809.601798.001816.301782.900.26 M
22 Fri May 20261790.301794.701798.201771.300.22 M
21 Thu May 20261795.701749.001805.001746.300.5 M
20 Wed May 20261745.301710.001750.501689.500.29 M
Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Tue June Expiry

PHOENIXLTD Option Chain Data Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Maximum Call writing has been for strikes: 1900 1800 2000 1840
Until yesterday Maximum Call writing has been for strikes: 1900 1800 2000 1840

Open Interest of Call writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1800 1780 1700
Until yesterday Maximum Put writing has been for strikes: 1600 1800 1780 1740

Open Interest of PUT writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PHOENIXLTD Option Chain Price Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Phoenix Mills Limited PHOENIXLTD at this time.

It appears as if The Phoenix Mills Limited PHOENIXLTD gave a large move recently.

Stock of The Phoenix Mills Limited (PHOENIXLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of The Phoenix Mills Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1740.3 as stoploss in an intra day buy trade for a target of 1776.09. However, stock will show a bearish move below 1740.3.

The Phoenix Mills Limited PHOENIXLTD Option Chain, OTM CE, ITM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 57.60 69.10 72.5053.40
PUT PE Mon 01 Jun 44.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 46.50 51.05 62.0043.75
PUT PE Mon 01 Jun 64.30 57.00 66.7557.00

Date Close Open High Low
CALL CE Mon 01 Jun 37.75 42.15 50.9035.15
PUT PE Mon 01 Jun 75.65 78.90 81.0062.95

Date Close Open High Low
CALL CE Mon 01 Jun 31.90 42.00 42.0030.75
PUT PE Mon 01 Jun 88.75 77.00 88.7577.00

Date Close Open High Low
CALL CE Mon 01 Jun 25.65 35.25 35.8023.00
PUT PE Mon 01 Jun 77.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 82.70 0.00 0.000.00
PUT PE Mon 01 Jun 162.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 31.65 0.00 0.000.00
PUT PE Mon 01 Jun 109.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 12.70 11.80 18.3511.65
PUT PE Mon 01 Jun 135.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 16.45 0.00 0.000.00
PUT PE Mon 01 Jun 400.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 57.65 0.00 0.000.00
PUT PE Mon 01 Jun 163.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 17.05 0.00 0.000.00
PUT PE Mon 01 Jun 435.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 47.75 0.00 0.000.00
PUT PE Wed 27 May 246.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 7.00 0.00 0.000.00
PUT PE Mon 01 Jun 193.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 13.50 0.00 0.000.00
PUT PE Mon 01 Jun 250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 9.05 0.00 0.000.00
PUT PE Wed 27 May 545.50 0.00 0.000.00

The Phoenix Mills Limited PHOENIXLTD Option Chain, ITM CE, OTM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 66.45 69.35 84.0062.60
PUT PE Mon 01 Jun 45.30 44.00 47.9534.40

Date Close Open High Low
CALL CE Mon 01 Jun 54.35 0.00 0.000.00
PUT PE Mon 01 Jun 26.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 117.50 0.00 0.000.00
PUT PE Mon 01 Jun 30.20 38.20 38.2022.90

Date Close Open High Low
CALL CE Mon 01 Jun 64.80 0.00 0.000.00
PUT PE Mon 01 Jun 208.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 165.00 0.00 0.000.00
PUT PE Mon 01 Jun 19.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 147.20 0.00 0.000.00
PUT PE Mon 01 Jun 181.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 167.90 0.00 0.000.00
PUT PE Mon 01 Jun 48.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 201.80 0.00 0.000.00
PUT PE Mon 01 Jun 7.45 9.50 9.507.30

Date Close Open High Low
CALL CE Mon 01 Jun 240.60 0.00 0.000.00
PUT PE Wed 27 May 19.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 259.30 0.00 0.000.00
PUT PE Mon 01 Jun 132.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 124.35 0.00 0.000.00
PUT PE Mon 01 Jun 110.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 144.25 0.00 0.000.00
PUT PE Wed 27 May 91.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 166.25 0.00 0.000.00
PUT PE Wed 29 Apr 74.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 190.45 0.00 0.000.00
PUT PE Wed 29 Apr 59.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 216.80 0.00 0.000.00
PUT PE Wed 29 Apr 46.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 275.45 0.00 0.000.00
PUT PE Wed 29 Apr 26.20 0.00 0.000.00

Videos related to: Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Tue June Expiry

 

Back to top