ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 24 Tue February Expiry

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in The Phoenix Mills Limited PHOENIXLTD

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options

PHOENIXLTD SPOT Price: 1784.00 as on 11 Feb, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1844.47
Target up: 1829.35
Target up: 1814.23
Target down: 1778.47
Target down: 1763.35
Target down: 1748.23
Target down: 1712.47

Date Close Open High Low Volume
11 Wed Feb 20261784.001764.401808.701742.700.6 M
10 Tue Feb 20261758.701762.901780.001747.600.18 M
09 Mon Feb 20261750.301747.901756.601725.100.21 M
06 Fri Feb 20261735.201708.901743.001700.500.4 M
05 Thu Feb 20261709.001718.301742.001684.200.76 M
04 Wed Feb 20261719.101686.401747.801666.100.79 M
03 Tue Feb 20261679.401666.001711.301666.000.8 M
02 Mon Feb 20261631.501622.001639.401600.000.69 M
Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 24 Tue February Expiry

PHOENIXLTD Option Chain Data Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Maximum Call writing has been for strikes: 1880 1900 1800 1860
Until yesterday Maximum Call writing has been for strikes: 1860 1840 1800 1900

Open Interest of Call writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of The Phoenix Mills Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1700 1680 1720 1640
Until yesterday Maximum Put writing has been for strikes: 1740 1680 1540 1660

Open Interest of PUT writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of The Phoenix Mills Limited might not be profitable.

PHOENIXLTD Option Chain Price Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Phoenix Mills Limited PHOENIXLTD at this time.

It appears as if The Phoenix Mills Limited PHOENIXLTD gave a large move recently.

Stock of The Phoenix Mills Limited (PHOENIXLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of The Phoenix Mills Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1804.2 as stoploss in an intra day sell trade for a target of 1740.63. However, stock will show a bullish move above 1804.2.

The Phoenix Mills Limited PHOENIXLTD Option Chain, OTM CE, ITM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 26.20 17.00 40.4012.05
PUT PE Wed 11 Feb 38.85 32.90 42.5529.00

Date Close Open High Low
CALL CE Wed 11 Feb 18.80 8.50 30.908.50
PUT PE Wed 11 Feb 109.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 13.55 7.25 23.106.00
PUT PE Wed 11 Feb 91.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 8.55 5.30 16.503.95
PUT PE Wed 11 Feb 112.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 5.55 5.20 11.954.90
PUT PE Wed 11 Feb 157.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 4.35 2.80 8.602.45
PUT PE Wed 11 Feb 190.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 15.15 0.00 0.000.00
PUT PE Wed 11 Feb 209.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.25 2.75 4.952.05
PUT PE Wed 11 Feb 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 10.65 0.00 0.000.00
PUT PE Wed 11 Feb 80.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.50 2.80 3.151.45
PUT PE Wed 28 Jan 183.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.50 1.75 2.651.45
PUT PE Wed 11 Feb 303.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 10.30 0.00 0.000.00
PUT PE Wed 11 Feb 280.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.85 1.50 1.900.85
PUT PE Wed 11 Feb 334.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 12.40 0.00 0.000.00
PUT PE Wed 28 Jan 240.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 10.40 0.00 0.000.00
PUT PE Wed 28 Jan 366.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.90 0.00 0.000.00
PUT PE Wed 28 Jan 270.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 5.30 0.00 0.000.00
PUT PE Wed 28 Jan 398.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.00 0.00 0.000.00
PUT PE Wed 28 Jan 302.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.50 0.50 0.500.50
PUT PE Wed 28 Jan 432.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.00 0.00 0.000.00
PUT PE Wed 11 Feb 439.80 0.00 0.000.00

The Phoenix Mills Limited PHOENIXLTD Option Chain, ITM CE, OTM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 35.85 20.00 52.5518.00
PUT PE Wed 11 Feb 27.05 43.20 43.2020.85

Date Close Open High Low
CALL CE Wed 11 Feb 47.15 30.35 65.0027.15
PUT PE Wed 11 Feb 18.10 28.00 38.0014.00

Date Close Open High Low
CALL CE Wed 11 Feb 62.70 43.15 79.2533.90
PUT PE Wed 11 Feb 12.75 20.10 20.509.55

Date Close Open High Low
CALL CE Wed 11 Feb 76.75 60.15 96.2059.70
PUT PE Wed 11 Feb 8.35 19.00 19.006.15

Date Close Open High Low
CALL CE Wed 11 Feb 95.20 68.00 114.0068.00
PUT PE Wed 11 Feb 5.70 11.90 12.704.15

Date Close Open High Low
CALL CE Wed 11 Feb 113.95 83.15 127.9583.15
PUT PE Wed 11 Feb 4.00 8.75 8.753.00

Date Close Open High Low
CALL CE Wed 11 Feb 93.90 0.00 0.000.00
PUT PE Wed 11 Feb 2.85 6.60 6.602.30

Date Close Open High Low
CALL CE Wed 11 Feb 150.85 141.75 150.85141.75
PUT PE Wed 11 Feb 1.95 2.45 2.601.50

Date Close Open High Low
CALL CE Wed 11 Feb 128.10 0.00 0.000.00
PUT PE Wed 11 Feb 1.90 1.85 2.101.30

Date Close Open High Low
CALL CE Wed 11 Feb 127.45 0.00 0.000.00
PUT PE Wed 11 Feb 1.90 2.45 2.801.30

Date Close Open High Low
CALL CE Wed 11 Feb 96.90 0.00 0.000.00
PUT PE Wed 11 Feb 0.90 2.00 2.000.90

Date Close Open High Low
CALL CE Wed 11 Feb 117.75 0.00 0.000.00
PUT PE Wed 11 Feb 1.30 1.00 1.301.00

Date Close Open High Low
CALL CE Wed 11 Feb 340.20 0.00 0.000.00
PUT PE Wed 11 Feb 1.35 6.70 6.701.00

Date Close Open High Low
CALL CE Wed 11 Feb 284.95 0.00 0.000.00
PUT PE Wed 11 Feb 14.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 375.40 0.00 0.000.00
PUT PE Wed 11 Feb 1.00 0.90 1.000.55

Date Close Open High Low
CALL CE Wed 11 Feb 314.00 0.00 0.000.00
PUT PE Wed 11 Feb 40.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 411.80 0.00 0.000.00
PUT PE Wed 11 Feb 6.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 344.70 0.00 0.000.00
PUT PE Wed 11 Feb 0.80 0.60 0.850.25

Date Close Open High Low
CALL CE Wed 11 Feb 376.80 0.00 0.000.00
PUT PE Wed 11 Feb 24.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 340.15 0.00 0.000.00
PUT PE Wed 11 Feb 2.50 0.00 0.000.00

Videos related to: Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 24 Tue February Expiry

 

Back to top