ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Tue June Expiry

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in The Phoenix Mills Limited PHOENIXLTD

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options

PHOENIXLTD SPOT Price: 1871.10 as on 22 Jun, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1909.1
Target up: 1890.1
Target up: 1882.55
Target up: 1875
Target down: 1856
Target down: 1848.45
Target down: 1840.9

Date Close Open High Low Volume
22 Mon Jun 20261871.101890.401894.001859.900.46 M
19 Fri Jun 20261881.101861.701911.001851.000.58 M
18 Thu Jun 20261853.701879.101896.401845.800.29 M
17 Wed Jun 20261869.101875.401906.601862.000.67 M
16 Tue Jun 20261868.201867.501885.901848.001.13 M
15 Mon Jun 20261846.901788.001861.701766.700.66 M
12 Fri Jun 20261757.601767.801785.001721.700.41 M
11 Thu Jun 20261732.801752.401759.201724.500.16 M
Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Tue June Expiry

PHOENIXLTD Option Chain Data Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Maximum Call writing has been for strikes: 1960 2000 1900 1980
Until yesterday Maximum Call writing has been for strikes: 1960 2000 1900 1980

Open Interest of Call writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1780 1800 1760 1820
Until yesterday Maximum Put writing has been for strikes: 1780 1800 1760 1820

Open Interest of PUT writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PHOENIXLTD Option Chain Price Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Phoenix Mills Limited PHOENIXLTD at this time.

It appears as if The Phoenix Mills Limited PHOENIXLTD gave a large move recently.

Stock of The Phoenix Mills Limited (PHOENIXLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of The Phoenix Mills Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Phoenix Mills Limited stays above 1842.9, but if it comes below 1842.9, then a intra day sell could be more profitable.
If you take a sell trade below 1842.9, then use 1842.9 as stoploss and 1786.26 as target. However if you take a buy trade in The Phoenix Mills Limited, then use 1842.9 as stoploss and 1910.9 as target.

The Phoenix Mills Limited PHOENIXLTD Option Chain, OTM CE, ITM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Jun 24.30 33.65 38.3019.35
PUT PE Mon 22 Jun 28.75 28.65 37.5024.05

Date Close Open High Low
CALL CE Mon 22 Jun 16.55 24.55 27.1012.80
PUT PE Mon 22 Jun 39.15 44.00 49.4035.30

Date Close Open High Low
CALL CE Mon 22 Jun 10.85 17.85 17.858.30
PUT PE Mon 22 Jun 57.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 7.15 9.80 12.005.65
PUT PE Mon 22 Jun 163.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 4.45 7.45 7.453.60
PUT PE Mon 22 Jun 109.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 3.05 4.25 5.452.45
PUT PE Mon 22 Jun 246.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 2.25 4.65 5.702.10
PUT PE Mon 22 Jun 131.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 3.05 0.00 0.000.00
PUT PE Mon 22 Jun 154.95 154.95 154.95154.95

Date Close Open High Low
CALL CE Mon 22 Jun 1.05 1.60 1.601.05
PUT PE Mon 22 Jun 167.20 167.20 167.20167.20

Date Close Open High Low
CALL CE Mon 22 Jun 0.85 1.20 1.250.85
PUT PE Mon 22 Jun 309.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.90 0.85 0.900.85
PUT PE Mon 22 Jun 199.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.75 0.75 0.750.75
PUT PE Mon 22 Jun 236.15 236.15 236.15236.15

Date Close Open High Low
CALL CE Mon 22 Jun 0.90 0.00 0.000.00
PUT PE Mon 22 Jun 216.40 0.00 0.000.00

The Phoenix Mills Limited PHOENIXLTD Option Chain, ITM CE, OTM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Jun 34.25 35.00 41.5028.80
PUT PE Mon 22 Jun 19.15 20.35 26.2016.10

Date Close Open High Low
CALL CE Mon 22 Jun 57.80 0.00 0.000.00
PUT PE Mon 22 Jun 11.90 12.80 16.6010.00

Date Close Open High Low
CALL CE Mon 22 Jun 65.60 0.00 0.000.00
PUT PE Mon 22 Jun 6.75 5.60 10.505.60

Date Close Open High Low
CALL CE Mon 22 Jun 82.90 79.60 83.6567.15
PUT PE Mon 22 Jun 3.95 4.35 6.653.30

Date Close Open High Low
CALL CE Mon 22 Jun 97.00 0.00 0.000.00
PUT PE Mon 22 Jun 1.95 2.10 3.501.40

Date Close Open High Low
CALL CE Mon 22 Jun 119.00 0.00 0.000.00
PUT PE Mon 22 Jun 1.25 1.65 2.100.90

Date Close Open High Low
CALL CE Mon 22 Jun 117.50 0.00 0.000.00
PUT PE Mon 22 Jun 0.85 1.05 1.100.75

Date Close Open High Low
CALL CE Mon 22 Jun 145.85 145.85 145.85145.85
PUT PE Mon 22 Jun 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 205.25 0.00 0.000.00
PUT PE Mon 22 Jun 0.50 0.80 0.850.35

Date Close Open High Low
CALL CE Mon 22 Jun 183.25 0.00 0.000.00
PUT PE Mon 22 Jun 0.30 0.55 0.600.15

Date Close Open High Low
CALL CE Mon 22 Jun 197.75 0.00 0.000.00
PUT PE Mon 22 Jun 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 225.55 225.20 225.55225.20
PUT PE Mon 22 Jun 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 245.25 245.25 245.25245.25
PUT PE Mon 22 Jun 0.30 0.30 0.450.30

Date Close Open High Low
CALL CE Mon 22 Jun 201.80 0.00 0.000.00
PUT PE Mon 22 Jun 0.35 0.60 0.600.30

Date Close Open High Low
CALL CE Mon 22 Jun 305.45 0.00 0.000.00
PUT PE Mon 22 Jun 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 302.70 0.00 0.000.00
PUT PE Mon 22 Jun 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 265.45 0.00 0.000.00
PUT PE Mon 22 Jun 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 124.35 0.00 0.000.00
PUT PE Mon 22 Jun 0.25 0.40 0.400.25

Date Close Open High Low
CALL CE Mon 22 Jun 144.25 0.00 0.000.00
PUT PE Mon 22 Jun 0.10 0.30 0.300.05

Videos related to: Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Tue June Expiry

 

Back to top