ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 27 Tue January Expiry

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in The Phoenix Mills Limited PHOENIXLTD

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options

PHOENIXLTD SPOT Price: 1859.00 as on 16 Jan, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1933.53
Target up: 1896.27
Target up: 1883.7
Target up: 1871.13
Target down: 1833.87
Target down: 1821.3
Target down: 1808.73

Date Close Open High Low Volume
16 Fri Jan 20261859.001877.001908.401846.000.45 M
14 Wed Jan 20261868.401889.401889.501855.700.42 M
13 Tue Jan 20261894.701900.001925.801880.000.3 M
12 Mon Jan 20261885.101929.901993.001862.300.67 M
09 Fri Jan 20261904.201888.001921.201884.500.5 M
08 Thu Jan 20261903.201945.001946.501889.000.37 M
07 Wed Jan 20261942.601944.501965.001931.100.55 M
06 Tue Jan 20261950.801924.501958.001914.000.57 M
Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 27 Tue January Expiry

PHOENIXLTD Option Chain Data Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Maximum Call writing has been for strikes: 1900 2000 1960 1980
Until yesterday Maximum Call writing has been for strikes: 1900 2000 1960 1980

Open Interest of Call writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1780 1800 1760 1700
Until yesterday Maximum Put writing has been for strikes: 1780 1800 1860 1760

Open Interest of PUT writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PHOENIXLTD Option Chain Price Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Phoenix Mills Limited PHOENIXLTD at this time.

It appears as if The Phoenix Mills Limited PHOENIXLTD gave a large move recently.

Stock of The Phoenix Mills Limited (PHOENIXLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of The Phoenix Mills Limited is bearish for shortterm, and stock might move down till 1836.8 or till 1791.6. Use a stoploss of 1874.4 and if the stock hits stoploss, then it can shoot up till 1912.03

The Phoenix Mills Limited PHOENIXLTD Option Chain, OTM CE, ITM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 30.75 61.95 62.0026.90
PUT PE Fri 16 Jan 31.00 31.00 37.0015.20

Date Close Open High Low
CALL CE Fri 16 Jan 21.80 35.00 49.6018.20
PUT PE Fri 16 Jan 44.30 32.05 48.3520.95

Date Close Open High Low
CALL CE Fri 16 Jan 16.10 23.45 41.0012.85
PUT PE Fri 16 Jan 52.45 40.60 60.0035.25

Date Close Open High Low
CALL CE Fri 16 Jan 11.00 28.30 32.308.35
PUT PE Fri 16 Jan 63.85 59.60 68.0559.60

Date Close Open High Low
CALL CE Fri 16 Jan 7.55 19.00 21.506.00
PUT PE Fri 16 Jan 89.40 66.00 89.4066.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.30 8.80 16.304.20
PUT PE Fri 16 Jan 107.40 93.00 112.0593.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.70 9.30 9.403.00
PUT PE Fri 16 Jan 111.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.95 8.00 8.952.45
PUT PE Fri 16 Jan 129.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.30 2.70 2.902.10
PUT PE Fri 16 Jan 306.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.70 0.00 0.000.00
PUT PE Fri 16 Jan 359.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.60 2.40 2.451.60
PUT PE Fri 16 Jan 339.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.60 3.00 3.001.40
PUT PE Fri 16 Jan 164.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 26.55 0.00 0.000.00
PUT PE Fri 16 Jan 372.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.50 0.00 0.000.00
PUT PE Fri 16 Jan 424.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.20 1.00 1.201.00
PUT PE Fri 16 Jan 407.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 33.45 0.00 0.000.00
PUT PE Fri 16 Jan 458.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 28.70 0.00 0.000.00
PUT PE Fri 16 Jan 493.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 24.55 0.00 0.000.00
PUT PE Fri 16 Jan 528.70 0.00 0.000.00

The Phoenix Mills Limited PHOENIXLTD Option Chain, ITM CE, OTM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 40.50 66.90 68.1040.00
PUT PE Fri 16 Jan 21.55 10.55 28.3010.35

Date Close Open High Low
CALL CE Fri 16 Jan 82.30 0.00 0.000.00
PUT PE Fri 16 Jan 14.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 69.25 97.65 98.4069.25
PUT PE Fri 16 Jan 10.35 7.50 14.005.70

Date Close Open High Low
CALL CE Fri 16 Jan 69.50 0.00 0.000.00
PUT PE Fri 16 Jan 8.05 6.35 10.005.45

Date Close Open High Low
CALL CE Fri 16 Jan 129.20 0.00 0.000.00
PUT PE Fri 16 Jan 5.35 4.35 6.504.20

Date Close Open High Low
CALL CE Fri 16 Jan 137.90 0.00 0.000.00
PUT PE Fri 16 Jan 4.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 98.90 0.00 0.000.00
PUT PE Fri 16 Jan 3.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 250.00 0.00 0.000.00
PUT PE Fri 16 Jan 2.90 3.10 3.402.40

Date Close Open High Low
CALL CE Fri 16 Jan 200.35 0.00 0.000.00
PUT PE Fri 16 Jan 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 240.00 0.00 0.000.00
PUT PE Wed 31 Dec 79.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 260.65 0.00 0.000.00
PUT PE Fri 16 Jan 1.85 1.25 2.051.25

Date Close Open High Low
CALL CE Wed 31 Dec 193.05 0.00 0.000.00
PUT PE Wed 31 Dec 64.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 256.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.80 1.50 1.801.50

Date Close Open High Low
CALL CE Wed 31 Dec 219.30 0.00 0.000.00
PUT PE Wed 31 Dec 51.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 315.10 315.10 315.10315.10
PUT PE Fri 16 Jan 1.25 1.45 1.451.25

Date Close Open High Low
CALL CE Wed 31 Dec 275.65 0.00 0.000.00
PUT PE Fri 16 Jan 0.50 0.90 0.900.50

Date Close Open High Low
CALL CE Fri 16 Jan 304.25 0.00 0.000.00
PUT PE Fri 16 Jan 0.70 0.35 1.000.35

Videos related to: Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 27 Tue January Expiry

 

Back to top