ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 25 Tue August Expiry

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in The Phoenix Mills Limited PHOENIXLTD

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options

PHOENIXLTD SPOT Price: 1925.00 as on 20 Aug, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1949.07
Target up: 1937.03
Target up: 1929.75
Target down: 1922.47
Target down: 1910.43
Target down: 1903.15
Target down: 1895.87

Date Close Open High Low Volume
20 Thu Aug 20261925.001928.501934.501907.900.18 M
19 Wed Aug 20261919.001950.001950.001905.900.27 M
18 Tue Aug 20261940.001938.101940.001905.100.46 M
17 Mon Aug 20261929.801891.001949.901876.000.72 M
14 Fri Aug 20261890.001898.301900.001880.100.2 M
13 Thu Aug 20261898.501892.001903.401875.700.39 M
12 Wed Aug 20261905.001906.201910.001870.000.55 M
11 Tue Aug 20261908.701939.501939.501905.700.26 M
Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 25 Tue August Expiry

PHOENIXLTD Option Chain Data Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Maximum Call writing has been for strikes: 1980 2200 2000 1900
Until yesterday Maximum Call writing has been for strikes: 2000 2200 1900 2100

Open Interest of Call writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1800 2000 1880
Until yesterday Maximum Put writing has been for strikes: 1900 1800 2000 1940

Open Interest of PUT writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PHOENIXLTD Option Chain Price Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Phoenix Mills Limited PHOENIXLTD at this time.

It appears as if The Phoenix Mills Limited PHOENIXLTD gave a large move recently.

Stock of The Phoenix Mills Limited (PHOENIXLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of The Phoenix Mills Limited is bearish for shortterm, and stock might move down till 1889.5 or till 1838.6. Use a stoploss of 1931.98 and if the stock hits stoploss, then it can shoot up till 1974.43

The Phoenix Mills Limited PHOENIXLTD Option Chain, OTM CE, ITM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Aug 13.20 15.90 16.8010.05
PUT PE Thu 20 Aug 25.55 25.65 32.6022.55

Date Close Open High Low
CALL CE Thu 20 Aug 7.85 7.25 9.955.70
PUT PE Thu 20 Aug 38.00 38.00 38.0038.00

Date Close Open High Low
CALL CE Thu 20 Aug 5.40 4.60 6.053.45
PUT PE Thu 20 Aug 85.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 3.15 2.65 3.502.10
PUT PE Thu 20 Aug 80.00 85.00 85.0080.00

Date Close Open High Low
CALL CE Thu 20 Aug 1.95 1.70 2.101.40
PUT PE Thu 20 Aug 91.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 1.00 1.25 1.501.00
PUT PE Thu 20 Aug 105.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 1.00 0.75 1.150.75
PUT PE Thu 20 Aug 131.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 52.40 0.00 0.000.00
PUT PE Thu 20 Aug 316.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.85 1.00 1.000.60
PUT PE Thu 20 Aug 184.95 184.95 184.95184.95

Date Close Open High Low
CALL CE Thu 20 Aug 0.55 0.65 0.650.55
PUT PE Thu 20 Aug 204.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.20 0.00 0.000.00
PUT PE Thu 20 Aug 120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 1.35 0.00 0.000.00
PUT PE Thu 20 Aug 225.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 45.30 0.00 0.000.00
PUT PE Wed 29 Jul 256.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.50 3.00 3.000.35
PUT PE Thu 20 Aug 291.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 37.05 0.00 0.000.00
PUT PE Thu 20 Aug 265.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 2.50 0.00 0.000.00
PUT PE Thu 20 Aug 341.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 30.20 0.00 0.000.00
PUT PE Wed 29 Jul 320.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.75 0.00 0.000.00
PUT PE Thu 20 Aug 385.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.25 0.25 0.250.25
PUT PE Wed 29 Jul 354.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 19.05 0.00 0.000.00
PUT PE Thu 20 Aug 390.00 390.00 390.00390.00

The Phoenix Mills Limited PHOENIXLTD Option Chain, ITM CE, OTM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Aug 21.45 18.60 27.1017.30
PUT PE Thu 20 Aug 13.70 16.00 20.7512.15

Date Close Open High Low
CALL CE Thu 20 Aug 33.55 31.10 40.9528.10
PUT PE Thu 20 Aug 6.75 10.75 11.606.00

Date Close Open High Low
CALL CE Thu 20 Aug 48.10 49.20 49.2044.75
PUT PE Thu 20 Aug 3.00 4.50 6.002.85

Date Close Open High Low
CALL CE Thu 20 Aug 77.00 0.00 0.000.00
PUT PE Thu 20 Aug 1.30 2.65 3.051.30

Date Close Open High Low
CALL CE Thu 20 Aug 126.10 0.00 0.000.00
PUT PE Thu 20 Aug 0.65 1.60 1.600.55

Date Close Open High Low
CALL CE Thu 20 Aug 122.35 0.00 0.000.00
PUT PE Thu 20 Aug 9.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 116.10 0.00 0.000.00
PUT PE Thu 20 Aug 0.20 0.50 0.500.10

Date Close Open High Low
CALL CE Thu 20 Aug 227.65 0.00 0.000.00
PUT PE Thu 20 Aug 0.20 0.35 0.350.20

Date Close Open High Low
CALL CE Thu 20 Aug 163.55 0.00 0.000.00
PUT PE Thu 20 Aug 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 257.20 0.00 0.000.00
PUT PE Thu 20 Aug 32.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 196.90 0.00 0.000.00
PUT PE Thu 20 Aug 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Thu 20 Aug 209.75 0.00 0.000.00
PUT PE Thu 20 Aug 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 236.15 0.00 0.000.00
PUT PE Thu 20 Aug 78.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 321.70 0.00 0.000.00
PUT PE Thu 20 Aug 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 267.20 0.00 0.000.00
PUT PE Thu 20 Aug 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 356.25 0.00 0.000.00
PUT PE Wed 29 Jul 12.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 260.55 0.00 0.000.00
PUT PE Thu 20 Aug 51.50 0.00 0.000.00

Videos related to: Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 25 Tue August Expiry

 

Back to top