ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 27 Tue October Expiry

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in The Phoenix Mills Limited PHOENIXLTD

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options

PHOENIXLTD SPOT Price: 1930.00 as on 01 Oct, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1986.27
Target up: 1958.13
Target up: 1946.55
Target up: 1934.97
Target down: 1906.83
Target down: 1895.25
Target down: 1883.67

Date Close Open High Low Volume
01 Thu Oct 20261930.001935.001963.101911.800.56 M
30 Wed Sep 20261935.001940.401963.401916.200.42 M
29 Tue Sep 20261929.001946.301957.301916.700.38 M
28 Mon Sep 20261952.201973.101973.101940.100.15 M
25 Fri Sep 20261978.401944.201990.601900.100.46 M
24 Thu Sep 20261955.001985.302035.601948.000.56 M
23 Wed Sep 20261993.201960.002015.301954.200.64 M
22 Tue Sep 20261953.401948.901958.001930.300.42 M
Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 27 Tue October Expiry

PHOENIXLTD Option Chain Data Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Maximum Call writing has been for strikes: 2000 1940 2020 1960
Until yesterday Maximum Call writing has been for strikes: 2000 2200 2020 2100

Open Interest of Call writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1940 1900 1860 2000
Until yesterday Maximum Put writing has been for strikes: 1900 2000 1800 1940

Open Interest of PUT writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of The Phoenix Mills Limited might not be profitable.

PHOENIXLTD Option Chain Price Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Phoenix Mills Limited PHOENIXLTD at this time.

It appears as if The Phoenix Mills Limited PHOENIXLTD gave a large move recently.

Stock of The Phoenix Mills Limited (PHOENIXLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of The Phoenix Mills Limited is bullish for shortterm, and stock might move up till 1959.3 or till 2009.3. Use a stoploss of 1917.56 and if this stock hits its stoploss, then it can fall down till 1875.85

The Phoenix Mills Limited PHOENIXLTD Option Chain, OTM CE, ITM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 58.85 51.30 69.4045.35
PUT PE Thu 01 Oct 54.50 51.15 67.0041.25

Date Close Open High Low
CALL CE Thu 01 Oct 49.20 58.00 58.0040.25
PUT PE Thu 01 Oct 58.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 41.95 0.00 0.000.00
PUT PE Thu 01 Oct 66.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 32.55 30.00 41.0525.70
PUT PE Thu 01 Oct 90.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 27.75 32.00 33.1021.75
PUT PE Thu 01 Oct 109.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 22.65 22.65 22.6522.65
PUT PE Thu 01 Oct 110.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 31.05 0.00 0.000.00
PUT PE Thu 01 Oct 184.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 15.25 18.00 18.0011.05
PUT PE Thu 01 Oct 120.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 12.25 18.40 18.409.05
PUT PE Thu 01 Oct 212.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 10.10 11.00 11.007.35
PUT PE Thu 01 Oct 189.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 6.45 6.05 6.456.05
PUT PE Tue 29 Sep 241.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 12.45 0.00 0.000.00
PUT PE Thu 01 Oct 214.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 44.25 0.00 0.000.00
PUT PE Tue 29 Sep 271.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 4.50 4.70 5.203.30
PUT PE Thu 01 Oct 240.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 7.00 0.00 0.000.00
PUT PE Thu 01 Oct 262.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 73.40 0.00 0.000.00
PUT PE Tue 29 Sep 295.95 0.00 0.000.00

The Phoenix Mills Limited PHOENIXLTD Option Chain, ITM CE, OTM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 67.80 62.00 70.0559.70
PUT PE Thu 01 Oct 46.35 40.65 53.3535.75

Date Close Open High Low
CALL CE Thu 01 Oct 80.15 97.90 98.0068.75
PUT PE Thu 01 Oct 38.70 37.00 47.5028.00

Date Close Open High Low
CALL CE Thu 01 Oct 93.80 94.90 94.9093.80
PUT PE Thu 01 Oct 31.55 47.70 47.7029.75

Date Close Open High Low
CALL CE Thu 01 Oct 109.00 109.00 109.00109.00
PUT PE Thu 01 Oct 25.30 30.00 31.5524.15

Date Close Open High Low
CALL CE Thu 01 Oct 113.75 110.85 113.75108.65
PUT PE Thu 01 Oct 20.35 14.50 24.6014.15

Date Close Open High Low
CALL CE Thu 01 Oct 191.40 0.00 0.000.00
PUT PE Thu 01 Oct 16.30 11.50 18.0010.90

Date Close Open High Low
CALL CE Thu 01 Oct 151.00 143.50 151.00143.50
PUT PE Thu 01 Oct 13.10 13.15 16.157.90

Date Close Open High Low
CALL CE Thu 01 Oct 160.75 160.75 160.75160.75
PUT PE Thu 01 Oct 10.45 7.35 12.156.45

Date Close Open High Low
CALL CE Thu 01 Oct 331.00 0.00 0.000.00
PUT PE Thu 01 Oct 7.60 5.00 9.505.00

Date Close Open High Low
CALL CE Thu 01 Oct 216.45 0.00 0.000.00
PUT PE Tue 29 Sep 38.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 239.00 0.00 0.000.00
PUT PE Thu 01 Oct 32.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 276.80 0.00 0.000.00
PUT PE Thu 01 Oct 4.10 4.15 4.154.10

Date Close Open High Low
CALL CE Thu 01 Oct 394.05 0.00 0.000.00
PUT PE Thu 01 Oct 25.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 308.90 0.00 0.000.00
PUT PE Tue 29 Sep 21.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 427.45 0.00 0.000.00
PUT PE Thu 01 Oct 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 462.00 0.00 0.000.00
PUT PE Thu 01 Oct 2.05 1.40 2.051.40

Date Close Open High Low
CALL CE Tue 29 Sep 497.50 0.00 0.000.00
PUT PE Tue 29 Sep 10.90 0.00 0.000.00

Videos related to: Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 27 Tue October Expiry

 

Back to top