ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Tue December Expiry

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in The Phoenix Mills Limited PHOENIXLTD

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options

PHOENIXLTD SPOT Price: 1734.10 as on 04 Dec, 2025

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1752.97
Target up: 1748.25
Target up: 1743.53
Target down: 1729.57
Target down: 1724.85
Target down: 1720.13
Target down: 1706.17

Date Close Open High Low Volume
04 Thu Dec 20251734.101730.001739.001715.600.23 M
03 Wed Dec 20251721.201731.201737.901701.700.16 M
02 Tue Dec 20251731.201729.901739.501709.700.32 M
01 Mon Dec 20251729.901738.201750.001722.100.25 M
28 Fri Nov 20251736.801751.001751.001726.600.29 M
27 Thu Nov 20251741.001745.001749.601727.900.15 M
26 Wed Nov 20251751.701731.701762.001729.100.44 M
25 Tue Nov 20251731.701690.001737.001679.001.04 M
Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Tue December Expiry

PHOENIXLTD Option Chain Data Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Maximum Call writing has been for strikes: 1800 1900 1740 2000
Until yesterday Maximum Call writing has been for strikes: 1800 1740 1900 2000

Open Interest of Call writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1740 1800 1720
Until yesterday Maximum Put writing has been for strikes: 1700 1740 1800 1680

Open Interest of PUT writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of The Phoenix Mills Limited might not be profitable.

PHOENIXLTD Option Chain Price Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Phoenix Mills Limited PHOENIXLTD at this time.

It appears as if The Phoenix Mills Limited PHOENIXLTD gave a large move recently.

Stock of The Phoenix Mills Limited (PHOENIXLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of The Phoenix Mills Limited is bullish for shortterm, and stock might move up till 1750.8 or till 1775.3. Use a stoploss of 1730.42 and if this stock hits its stoploss, then it can fall down till 1710.01

The Phoenix Mills Limited PHOENIXLTD Option Chain, OTM CE, ITM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 41.90 39.10 44.5537.15
PUT PE Thu 04 Dec 40.75 46.50 46.5039.85

Date Close Open High Low
CALL CE Thu 04 Dec 33.60 29.50 35.0029.50
PUT PE Thu 04 Dec 51.25 51.25 51.2551.25

Date Close Open High Low
CALL CE Thu 04 Dec 26.10 23.50 26.6523.50
PUT PE Thu 04 Dec 63.75 63.45 64.4063.45

Date Close Open High Low
CALL CE Thu 04 Dec 19.25 17.55 20.5516.85
PUT PE Thu 04 Dec 78.50 81.05 81.0578.45

Date Close Open High Low
CALL CE Thu 04 Dec 83.70 0.00 0.000.00
PUT PE Thu 04 Dec 95.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 56.15 0.00 0.000.00
PUT PE Thu 04 Dec 312.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 70.95 0.00 0.000.00
PUT PE Thu 04 Dec 209.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 48.25 0.00 0.000.00
PUT PE Thu 04 Dec 344.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.35 4.10 4.504.05
PUT PE Thu 04 Dec 164.65 173.75 173.75164.55

Date Close Open High Low
CALL CE Thu 04 Dec 3.40 0.00 0.000.00
PUT PE Thu 04 Dec 177.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.50 4.70 4.702.45
PUT PE Wed 26 Nov 267.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.20 0.00 0.000.00
PUT PE Thu 04 Dec 410.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.20 1.15 1.401.15
PUT PE Thu 04 Dec 256.95 256.95 256.95256.95

The Phoenix Mills Limited PHOENIXLTD Option Chain, ITM CE, OTM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 53.90 48.70 55.8548.70
PUT PE Thu 04 Dec 32.20 41.00 41.0031.40

Date Close Open High Low
CALL CE Thu 04 Dec 67.00 57.85 68.3557.00
PUT PE Thu 04 Dec 24.85 31.20 31.2023.95

Date Close Open High Low
CALL CE Thu 04 Dec 99.95 0.00 0.000.00
PUT PE Thu 04 Dec 19.10 20.55 20.5518.20

Date Close Open High Low
CALL CE Thu 04 Dec 96.80 0.00 0.000.00
PUT PE Thu 04 Dec 94.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 114.05 0.00 0.000.00
PUT PE Thu 04 Dec 174.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 175.85 0.00 0.000.00
PUT PE Thu 04 Dec 9.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 145.00 0.00 0.000.00
PUT PE Thu 04 Dec 5.45 5.50 6.005.10

Date Close Open High Low
CALL CE Thu 04 Dec 200.40 0.00 0.000.00
PUT PE Thu 04 Dec 61.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 148.60 0.00 0.000.00
PUT PE Thu 04 Dec 129.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 205.95 0.00 0.000.00
PUT PE Thu 04 Dec 2.10 3.15 3.202.10

Date Close Open High Low
CALL CE Thu 04 Dec 218.50 0.00 0.000.00
PUT PE Thu 04 Dec 4.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 189.80 0.00 0.000.00
PUT PE Thu 04 Dec 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 213.15 0.00 0.000.00
PUT PE Thu 04 Dec 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 238.40 0.00 0.000.00
PUT PE Wed 29 Oct 61.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 265.50 0.00 0.000.00
PUT PE Wed 29 Oct 49.45 0.00 0.000.00

Videos related to: Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Tue December Expiry

 

Back to top