ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Mon March Expiry

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in The Phoenix Mills Limited PHOENIXLTD

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options

PHOENIXLTD SPOT Price: 1477.40 as on 23 Mar, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1553.47
Target up: 1515.43
Target up: 1503.65
Target up: 1491.87
Target down: 1453.83
Target down: 1442.05
Target down: 1430.27

Date Close Open High Low Volume
23 Mon Mar 20261477.401513.901529.901468.300.72 M
20 Fri Mar 20261543.101575.001588.001536.401.01 M
19 Thu Mar 20261575.601586.001603.901562.000.33 M
18 Wed Mar 20261627.301581.001633.901572.800.53 M
17 Tue Mar 20261595.801552.301602.301533.900.52 M
16 Mon Mar 20261552.301565.501566.001507.000.79 M
13 Fri Mar 20261565.501542.001575.601528.200.55 M
12 Thu Mar 20261560.201575.701579.401552.000.47 M
Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Mon March Expiry

PHOENIXLTD Option Chain Data Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Maximum Call writing has been for strikes: 1580 1720 1560 1800
Until yesterday Maximum Call writing has been for strikes: 1720 1580 1700 1800

Open Interest of Call writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1800 1700 1500
Until yesterday Maximum Put writing has been for strikes: 1460 1440 1500 1800

Open Interest of PUT writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of The Phoenix Mills Limited might not be profitable.

PHOENIXLTD Option Chain Price Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Phoenix Mills Limited PHOENIXLTD at this time.

It appears as if The Phoenix Mills Limited PHOENIXLTD gave a large move recently.

Stock of The Phoenix Mills Limited (PHOENIXLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for The Phoenix Mills Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1477.3, for a target of 1550.5 or 1611.57

The Phoenix Mills Limited PHOENIXLTD Option Chain, OTM CE, ITM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 31.45 33.85 39.0030.30
PUT PE Mon 23 Mar 35.20 16.50 36.8516.50

Date Close Open High Low
CALL CE Mon 23 Mar 23.40 40.00 43.0022.40
PUT PE Mon 23 Mar 42.95 23.60 46.8023.60

Date Close Open High Low
CALL CE Mon 23 Mar 15.00 30.00 32.5013.60
PUT PE Mon 23 Mar 52.10 29.00 57.5029.00

Date Close Open High Low
CALL CE Mon 23 Mar 9.40 16.65 16.708.45
PUT PE Mon 23 Mar 68.30 44.95 72.5044.00

Date Close Open High Low
CALL CE Mon 23 Mar 5.70 19.25 19.255.05
PUT PE Mon 23 Mar 88.15 54.55 89.5554.55

Date Close Open High Low
CALL CE Mon 23 Mar 3.25 10.00 10.052.95
PUT PE Mon 23 Mar 107.35 75.95 107.4574.60

Date Close Open High Low
CALL CE Mon 23 Mar 2.05 9.95 9.951.90
PUT PE Mon 23 Mar 121.55 90.00 125.9586.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.25 4.35 4.351.15
PUT PE Mon 23 Mar 139.00 106.00 139.00106.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.75 3.50 3.500.70
PUT PE Mon 23 Mar 61.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.65 1.35 1.500.65
PUT PE Mon 23 Mar 92.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.40 0.95 1.050.40
PUT PE Mon 23 Mar 172.50 161.15 172.50161.15

Date Close Open High Low
CALL CE Mon 23 Mar 0.85 0.65 1.000.40
PUT PE Mon 23 Mar 210.00 210.00 210.00210.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.50 0.60 0.850.40
PUT PE Mon 23 Mar 107.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.45 0.50 0.600.15
PUT PE Mon 23 Mar 150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.25 1.10 1.100.25
PUT PE Mon 23 Mar 165.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.10 0.00 0.000.00
PUT PE Mon 23 Mar 152.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.55 0.45 0.600.40
PUT PE Mon 23 Mar 321.00 304.35 321.00301.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.65 0.00 0.000.00
PUT PE Mon 23 Mar 154.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.05 0.00 0.000.00
PUT PE Mon 23 Mar 242.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.40 0.00 0.000.00
PUT PE Mon 23 Mar 180.55 0.00 0.000.00

The Phoenix Mills Limited PHOENIXLTD Option Chain, ITM CE, OTM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 46.50 67.65 67.6546.50
PUT PE Mon 23 Mar 26.40 15.10 27.4512.95

Date Close Open High Low
CALL CE Mon 23 Mar 447.00 0.00 0.000.00
PUT PE Mon 23 Mar 19.10 10.85 21.6010.35

Date Close Open High Low
CALL CE Mon 23 Mar 73.90 73.80 75.3571.90
PUT PE Mon 23 Mar 14.20 8.00 15.157.05

Date Close Open High Low
CALL CE Mon 23 Mar 91.00 89.50 91.7088.65
PUT PE Mon 23 Mar 10.35 4.50 11.004.10

Date Close Open High Low
CALL CE Mon 23 Mar 371.05 0.00 0.000.00
PUT PE Mon 23 Mar 8.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 212.75 0.00 0.000.00
PUT PE Mon 23 Mar 5.15 4.50 5.401.30

Date Close Open High Low
CALL CE Mon 23 Mar 481.60 0.00 0.000.00
PUT PE Mon 23 Mar 3.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 344.45 0.00 0.000.00
PUT PE Mon 23 Mar 3.30 0.00 0.000.00

Videos related to: Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Mon March Expiry

 

Back to top