ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 25 Tue August Expiry

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in The Phoenix Mills Limited PHOENIXLTD

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options

PHOENIXLTD SPOT Price: 1930.00 as on 21 Aug, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1959
Target up: 1951.75
Target up: 1944.5
Target down: 1929.3
Target down: 1922.05
Target down: 1914.8
Target down: 1899.6

Date Close Open High Low Volume
21 Fri Aug 20261930.001925.201943.801914.100.23 M
20 Thu Aug 20261925.001928.501934.501907.900.18 M
19 Wed Aug 20261919.001950.001950.001905.900.27 M
18 Tue Aug 20261940.001938.101940.001905.100.46 M
17 Mon Aug 20261929.801891.001949.901876.000.72 M
14 Fri Aug 20261890.001898.301900.001880.100.2 M
13 Thu Aug 20261898.501892.001903.401875.700.39 M
12 Wed Aug 20261905.001906.201910.001870.000.55 M
Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 25 Tue August Expiry

PHOENIXLTD Option Chain Data Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Maximum Call writing has been for strikes: 2200 2000 1900 1980
Until yesterday Maximum Call writing has been for strikes: 1980 2200 2000 1900

Open Interest of Call writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1800 2000 1940
Until yesterday Maximum Put writing has been for strikes: 1900 1800 2000 1880

Open Interest of PUT writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of The Phoenix Mills Limited might not be profitable.

PHOENIXLTD Option Chain Price Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Phoenix Mills Limited PHOENIXLTD at this time.

It appears as if The Phoenix Mills Limited PHOENIXLTD gave a large move recently.

Stock of The Phoenix Mills Limited (PHOENIXLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of The Phoenix Mills Limited is bullish for shortterm, and stock might move up till 1966.4 or till 2012.5. Use a stoploss of 1927.94 and if this stock hits its stoploss, then it can fall down till 1889.52

The Phoenix Mills Limited PHOENIXLTD Option Chain, OTM CE, ITM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 8.65 10.60 16.856.10
PUT PE Fri 21 Aug 23.55 23.55 23.5523.55

Date Close Open High Low
CALL CE Fri 21 Aug 4.50 9.75 10.053.55
PUT PE Fri 21 Aug 44.70 50.20 50.2044.70

Date Close Open High Low
CALL CE Fri 21 Aug 3.00 5.30 6.202.20
PUT PE Fri 21 Aug 85.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 1.70 3.35 3.701.30
PUT PE Fri 21 Aug 83.55 85.00 85.0078.85

Date Close Open High Low
CALL CE Fri 21 Aug 1.10 1.00 1.500.95
PUT PE Fri 21 Aug 91.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.65 0.95 1.000.60
PUT PE Fri 21 Aug 105.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.60 0.80 0.800.40
PUT PE Fri 21 Aug 131.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 52.40 0.00 0.000.00
PUT PE Fri 21 Aug 316.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.40 0.95 0.950.30
PUT PE Fri 21 Aug 184.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.55 0.00 0.000.00
PUT PE Fri 21 Aug 204.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.10 0.100.10
PUT PE Fri 21 Aug 120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 1.35 0.00 0.000.00
PUT PE Fri 21 Aug 225.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 45.30 0.00 0.000.00
PUT PE Wed 29 Jul 256.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.45 0.45 0.500.35
PUT PE Fri 21 Aug 291.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 37.05 0.00 0.000.00
PUT PE Fri 21 Aug 265.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 2.50 0.00 0.000.00
PUT PE Fri 21 Aug 341.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 30.20 0.00 0.000.00
PUT PE Wed 29 Jul 320.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.75 0.00 0.000.00
PUT PE Fri 21 Aug 385.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.25 0.00 0.000.00
PUT PE Wed 29 Jul 354.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 19.05 0.00 0.000.00
PUT PE Fri 21 Aug 408.00 408.00 408.00408.00

The Phoenix Mills Limited PHOENIXLTD Option Chain, ITM CE, OTM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 16.75 24.55 25.9511.50
PUT PE Fri 21 Aug 11.95 13.80 15.8010.20

Date Close Open High Low
CALL CE Fri 21 Aug 27.95 20.00 31.1020.00
PUT PE Fri 21 Aug 5.05 3.60 9.853.60

Date Close Open High Low
CALL CE Fri 21 Aug 41.00 38.65 41.2538.65
PUT PE Fri 21 Aug 1.95 3.80 4.101.90

Date Close Open High Low
CALL CE Fri 21 Aug 77.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.85 0.65 1.650.65

Date Close Open High Low
CALL CE Fri 21 Aug 126.10 0.00 0.000.00
PUT PE Fri 21 Aug 0.35 0.65 0.650.35

Date Close Open High Low
CALL CE Fri 21 Aug 122.35 0.00 0.000.00
PUT PE Fri 21 Aug 9.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 120.00 120.00 120.00120.00
PUT PE Fri 21 Aug 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 21 Aug 227.65 0.00 0.000.00
PUT PE Fri 21 Aug 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 163.55 0.00 0.000.00
PUT PE Fri 21 Aug 0.60 0.05 0.600.05

Date Close Open High Low
CALL CE Fri 21 Aug 257.20 0.00 0.000.00
PUT PE Fri 21 Aug 32.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 196.90 0.00 0.000.00
PUT PE Fri 21 Aug 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 21 Aug 209.75 0.00 0.000.00
PUT PE Fri 21 Aug 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 236.15 0.00 0.000.00
PUT PE Fri 21 Aug 78.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 321.70 0.00 0.000.00
PUT PE Fri 21 Aug 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 267.20 0.00 0.000.00
PUT PE Fri 21 Aug 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 356.25 0.00 0.000.00
PUT PE Wed 29 Jul 12.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 260.55 0.00 0.000.00
PUT PE Fri 21 Aug 51.50 0.00 0.000.00

Videos related to: Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 25 Tue August Expiry

 

Back to top