ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 29 Tue September Expiry

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in The Phoenix Mills Limited PHOENIXLTD

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options

PHOENIXLTD SPOT Price: 1890.00 as on 11 Sep, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1959.93
Target up: 1942.45
Target up: 1924.97
Target down: 1875.03
Target down: 1857.55
Target down: 1840.07
Target down: 1790.13

Date Close Open High Low Volume
11 Fri Sep 20261890.001876.001910.001825.100.72 M
10 Thu Sep 20261890.001887.501914.801883.100.38 M
09 Wed Sep 20261885.301892.001915.901865.200.3 M
08 Tue Sep 20261885.001910.701915.001885.000.33 M
07 Mon Sep 20261905.001942.001942.001899.100.25 M
04 Fri Sep 20261942.001961.501969.301935.500.26 M
03 Thu Sep 20261960.001923.001971.001920.600.54 M
02 Wed Sep 20261920.101890.101920.101870.600.2 M
Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 29 Tue September Expiry

PHOENIXLTD Option Chain Data Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Maximum Call writing has been for strikes: 2100 2000 2240 1960
Until yesterday Maximum Call writing has been for strikes: 2100 2000 2240 1960

Open Interest of Call writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1700 1800 1860
Until yesterday Maximum Put writing has been for strikes: 1900 1800 1860 1880

Open Interest of PUT writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PHOENIXLTD Option Chain Price Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Phoenix Mills Limited PHOENIXLTD at this time.

It appears as if The Phoenix Mills Limited PHOENIXLTD gave a large move recently.

Stock of The Phoenix Mills Limited (PHOENIXLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of The Phoenix Mills Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Phoenix Mills Limited stays below 1895.2, but if it comes above 1895.2, then a intra day buy could be more profitable.
If you take a sell trade below 1895.2, then use 1895.2 as stoploss and 1870.4 as target. However if you take a buy trade in The Phoenix Mills Limited, then use 1895.2 as stoploss and 1915.93 as target.

The Phoenix Mills Limited PHOENIXLTD Option Chain, OTM CE, ITM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 37.65 29.95 42.1518.00
PUT PE Fri 11 Sep 40.00 50.00 80.5036.80

Date Close Open High Low
CALL CE Fri 11 Sep 28.95 27.00 32.9014.00
PUT PE Fri 11 Sep 51.65 63.95 99.2049.60

Date Close Open High Low
CALL CE Fri 11 Sep 22.15 20.45 25.2010.90
PUT PE Fri 11 Sep 81.50 95.80 95.8081.50

Date Close Open High Low
CALL CE Fri 11 Sep 16.85 13.75 19.358.40
PUT PE Fri 11 Sep 93.75 93.75 93.7593.75

Date Close Open High Low
CALL CE Fri 11 Sep 12.80 12.25 14.306.80
PUT PE Fri 11 Sep 94.25 110.85 112.0090.30

Date Close Open High Low
CALL CE Fri 11 Sep 9.80 9.20 11.755.40
PUT PE Fri 11 Sep 120.60 128.30 166.10120.60

Date Close Open High Low
CALL CE Fri 11 Sep 7.65 5.50 8.004.45
PUT PE Fri 11 Sep 114.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 6.40 3.95 6.803.95
PUT PE Fri 11 Sep 156.45 164.50 164.50156.45

Date Close Open High Low
CALL CE Fri 11 Sep 5.20 3.60 5.503.25
PUT PE Fri 11 Sep 172.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 4.35 2.95 4.352.75
PUT PE Fri 11 Sep 191.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3.70 3.75 4.252.25
PUT PE Fri 11 Sep 194.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.00 2.00 2.002.00
PUT PE Fri 11 Sep 211.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.50 2.00 2.601.75
PUT PE Fri 11 Sep 213.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.30 1.75 2.351.55
PUT PE Fri 11 Sep 260.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.15 1.15 1.301.10
PUT PE Fri 11 Sep 273.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.00 1.00 1.001.00
PUT PE Fri 11 Sep 307.00 0.00 0.000.00

The Phoenix Mills Limited PHOENIXLTD Option Chain, ITM CE, OTM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 49.95 39.25 50.2523.80
PUT PE Fri 11 Sep 27.30 39.65 67.5027.05

Date Close Open High Low
CALL CE Fri 11 Sep 56.70 45.30 56.7045.30
PUT PE Fri 11 Sep 23.65 40.00 56.1020.50

Date Close Open High Low
CALL CE Fri 11 Sep 75.00 63.45 75.0039.30
PUT PE Fri 11 Sep 17.75 22.80 24.3516.25

Date Close Open High Low
CALL CE Fri 11 Sep 262.45 0.00 0.000.00
PUT PE Fri 11 Sep 13.05 30.00 30.0012.15

Date Close Open High Low
CALL CE Fri 11 Sep 100.40 73.90 100.4073.90
PUT PE Fri 11 Sep 10.15 19.00 27.008.75

Date Close Open High Low
CALL CE Fri 11 Sep 109.35 109.35 109.35109.35
PUT PE Fri 11 Sep 7.45 6.90 8.056.90

Date Close Open High Low
CALL CE Fri 11 Sep 273.70 0.00 0.000.00
PUT PE Fri 11 Sep 5.90 11.45 15.555.15

Date Close Open High Low
CALL CE Fri 11 Sep 324.75 0.00 0.000.00
PUT PE Fri 11 Sep 5.05 8.40 11.754.20

Date Close Open High Low
CALL CE Fri 11 Sep 246.10 0.00 0.000.00
PUT PE Fri 11 Sep 3.95 5.05 5.053.50

Date Close Open High Low
CALL CE Fri 11 Sep 242.10 0.00 0.000.00
PUT PE Fri 11 Sep 3.50 6.15 6.602.75

Date Close Open High Low
CALL CE Fri 11 Sep 271.85 0.00 0.000.00
PUT PE Fri 11 Sep 2.00 3.05 3.452.00

Date Close Open High Low
CALL CE Fri 11 Sep 363.05 0.00 0.000.00
PUT PE Fri 11 Sep 29.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 395.70 0.00 0.000.00
PUT PE Fri 11 Sep 1.50 1.25 1.601.15

Videos related to: Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 29 Tue September Expiry

 

Back to top