ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Mon March Expiry

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in The Phoenix Mills Limited PHOENIXLTD

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options

PHOENIXLTD SPOT Price: 1503.50 as on 24 Mar, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1550.77
Target up: 1538.95
Target up: 1527.13
Target down: 1496.37
Target down: 1484.55
Target down: 1472.73
Target down: 1441.97

Date Close Open High Low Volume
24 Tue Mar 20261503.501499.001520.001465.600.47 M
23 Mon Mar 20261477.401513.901529.901468.300.72 M
20 Fri Mar 20261543.101575.001588.001536.401.01 M
19 Thu Mar 20261575.601586.001603.901562.000.33 M
18 Wed Mar 20261627.301581.001633.901572.800.53 M
17 Tue Mar 20261595.801552.301602.301533.900.52 M
16 Mon Mar 20261552.301565.501566.001507.000.79 M
13 Fri Mar 20261565.501542.001575.601528.200.55 M
Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Mon March Expiry

PHOENIXLTD Option Chain Data Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Maximum Call writing has been for strikes: 1580 1720 1800 1600
Until yesterday Maximum Call writing has been for strikes: 1580 1720 1560 1800

Open Interest of Call writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of The Phoenix Mills Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1400 1800 1700 1460
Until yesterday Maximum Put writing has been for strikes: 1400 1800 1700 1500

Open Interest of PUT writers for the options of The Phoenix Mills Limited PHOENIXLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PHOENIXLTD Option Chain Price Analysis for The Phoenix Mills Limited PHOENIXLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Phoenix Mills Limited PHOENIXLTD at this time.

It appears as if The Phoenix Mills Limited PHOENIXLTD gave a large move recently.

Stock of The Phoenix Mills Limited (PHOENIXLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of The Phoenix Mills Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Phoenix Mills Limited stays below 1540.5, but if it comes above 1540.5, then a intra day buy could be more profitable.
If you take a sell trade below 1540.5, then use 1540.5 as stoploss and 1468 as target. However if you take a buy trade in The Phoenix Mills Limited, then use 1540.5 as stoploss and 1600.93 as target.

The Phoenix Mills Limited PHOENIXLTD Option Chain, OTM CE, ITM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 17.90 12.95 25.059.95
PUT PE Tue 24 Mar 32.50 51.90 51.9025.85

Date Close Open High Low
CALL CE Tue 24 Mar 11.75 19.40 19.404.95
PUT PE Tue 24 Mar 68.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 6.10 6.65 9.303.05
PUT PE Tue 24 Mar 63.80 81.95 85.4552.35

Date Close Open High Low
CALL CE Tue 24 Mar 3.30 1.90 5.201.65
PUT PE Tue 24 Mar 69.00 75.00 75.0069.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.95 1.20 2.601.00
PUT PE Tue 24 Mar 92.00 127.00 127.0085.10

Date Close Open High Low
CALL CE Tue 24 Mar 0.95 0.85 1.400.65
PUT PE Tue 24 Mar 113.70 142.00 142.00105.40

Date Close Open High Low
CALL CE Tue 24 Mar 0.55 0.55 0.800.35
PUT PE Tue 24 Mar 129.00 129.00 129.00129.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.45 0.80 0.800.15
PUT PE Tue 24 Mar 144.00 144.00 144.00144.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.30 0.35 0.400.20
PUT PE Tue 24 Mar 172.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.35 0.45 0.950.25
PUT PE Tue 24 Mar 210.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.40 0.450.10
PUT PE Tue 24 Mar 107.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.45 0.00 0.000.00
PUT PE Tue 24 Mar 150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.25 0.00 0.000.00
PUT PE Tue 24 Mar 165.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.10 0.00 0.000.00
PUT PE Tue 24 Mar 152.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.35 0.55 0.550.35
PUT PE Tue 24 Mar 321.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.65 0.00 0.000.00
PUT PE Tue 24 Mar 154.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.05 0.00 0.000.00
PUT PE Tue 24 Mar 242.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.40 0.00 0.000.00
PUT PE Tue 24 Mar 180.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.10 0.00 0.000.00
PUT PE Tue 24 Mar 148.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.40 0.00 0.000.00
PUT PE Tue 24 Mar 392.45 392.45 392.45392.45

The Phoenix Mills Limited PHOENIXLTD Option Chain, ITM CE, OTM PE

Below is full option chain of The Phoenix Mills Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 26.95 20.00 35.8516.10
PUT PE Tue 24 Mar 23.70 35.00 43.1517.85

Date Close Open High Low
CALL CE Tue 24 Mar 37.70 28.20 49.0024.00
PUT PE Tue 24 Mar 16.35 31.70 40.8011.70

Date Close Open High Low
CALL CE Tue 24 Mar 46.50 0.00 0.000.00
PUT PE Tue 24 Mar 10.00 23.75 23.807.25

Date Close Open High Low
CALL CE Tue 24 Mar 447.00 0.00 0.000.00
PUT PE Tue 24 Mar 6.65 14.30 14.504.50

Date Close Open High Low
CALL CE Tue 24 Mar 73.90 0.00 0.000.00
PUT PE Tue 24 Mar 3.05 7.60 8.503.05

Date Close Open High Low
CALL CE Tue 24 Mar 91.00 0.00 0.000.00
PUT PE Tue 24 Mar 2.55 8.00 8.301.75

Date Close Open High Low
CALL CE Tue 24 Mar 371.05 0.00 0.000.00
PUT PE Tue 24 Mar 8.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 212.75 0.00 0.000.00
PUT PE Tue 24 Mar 1.10 2.85 2.900.90

Date Close Open High Low
CALL CE Tue 24 Mar 407.75 0.00 0.000.00
PUT PE Tue 24 Mar 5.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 481.60 0.00 0.000.00
PUT PE Tue 24 Mar 3.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 445.30 0.00 0.000.00
PUT PE Tue 24 Mar 3.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 344.45 0.00 0.000.00
PUT PE Tue 24 Mar 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 501.30 0.00 0.000.00
PUT PE Tue 24 Mar 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 670.70 0.00 0.000.00
PUT PE Tue 24 Mar 1.35 0.00 0.000.00

Videos related to: Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PHOENIXLTD (target) price & Options chain analysis (The Phoenix Mills Limited) Option chain analysis (PHOENIXLTD) 30 Mon March Expiry

 

Back to top