PHOENIXLTD 1760 CE (CALL) 28 April 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1760 CE is trading at ₹ 46.15 on 12:27pm 27 Mon Apr 2026

10 minute average: ₹ 46.15 - Current price of PHOENIXLTD 1760 CE is higher than this average.
30 minute average: ₹ 46.15 - Current price of PHOENIXLTD 1760 CE is higher than this average.
Hourly average: ₹ 47.39 - Current price of PHOENIXLTD 1760 CE is lower than this average.
Day open: ₹ 43.65
Day range: 41.35 - 56.00
Open Interest: 49700 (49.7 K)

Munafa Value: 60 - This score indicates that the option of PHOENIXLTD 1760 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1794.800 as on 27 Mon Apr 12:28pm
Day open: 1790.000 Range: 1776.600 to 1813.200

Option Price: PHOENIXLTD CE 1760 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:27pm	46.15	49700	43.65	56.00	41.35
12:26pm	46.15	49700	43.65	56.00	41.35
12:25pm	46.15	49700	43.65	56.00	41.35
12:24pm	46.15	49700	43.65	56.00	41.35
12:23pm	46.15	49700	43.65	56.00	41.35
12:22pm	46.15	49700	43.65	56.00	41.35
12:21pm	46.15	49700	43.65	56.00	41.35
12:20pm	46.15	49700	43.65	56.00	41.35
12:19pm	46.15	49700	43.65	56.00	41.35
12:18pm	46.15	49700	43.65	56.00	41.35

option chart PHOENIXLTD CE 1760 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1760 CE CALL today?: Premium of PHOENIXLTD 1760 CE is 33.65 on 24 Apr 2026 CALL opened at 21.20 and traded inside a Low-High range of 21.20-41.35 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1760 CALL CE today?: Open Interest of PHOENIXLTD 1760 CE is 59150 today. This has changed -350.00 from previous day.
What is underlying price of PHOENIXLTD 1760 CE CALL today?: Underlying price of PHOENIXLTD 1760 CE CALL is 1775.90 today.
What is lot size of PHOENIXLTD 1760 CALL CE today?: Lot size of PHOENIXLTD 1760 CALL CE is 350.00
Is PHOENIXLTD 1760 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1760 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1760 CE (CALL) 28 April 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1775.90

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1700 strike, PHOENIXLTD CE 1720 strike, PHOENIXLTD CE 1740 strike, PHOENIXLTD CE 1760 strike, PHOENIXLTD CE 1780 strike, PHOENIXLTD CE 1800 strike, PHOENIXLTD CE 1820 strike, PHOENIXLTD CE 1840 strike, PHOENIXLTD CE 1860 strike, All CE , All PE

PHOENIXLTD 1760 CALL CE available expiry dates

PHOENIXLTD 28 Apr 2026 expiry PHOENIXLTD 26 May 2026 expiry PHOENIXLTD 30 Jun 2026 expiry

PHOENIXLTD 1760 CE Live prices

Premium of CALL (CE) of strike 1760 is at: 33.65 on 24 Apr 2026
CALL opened at 21.20 and traded inside a Low-High range of 21.20-41.35 as on 24 Fri Apr 2026

The underlying equity is trading at 1775.90 which means that CALL of strike 1760 is ITM CALL option (in the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1760 is 59,150

Price action analysis of 1760 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1775.90	33.65	21.20	41.35	21.20	-50	20,702,500	-0.6%
23 Thu Apr	1785.30	68.00	0.00	0.00	0.00	0	20,825,000	0%
22 Wed Apr	1809.40	68.00	68.00	68.00	68.00	-0	20,825,000	0%
21 Tue Apr	1807.00	68.30	54.00	84.90	50.95	70	20,825,000	-12.4%
20 Mon Apr	1767.90	39.95	57.45	60.00	39.20	-34	23,765,000	-0.5%
17 Fri Apr	1792.20	61.00	62.00	64.10	55.40	22	23,887,500	-3%

Charts for PHOENIXLTD 1760 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis