ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong intraday Stock price targets for PhoenixMills are 1746.7 and 1803.7

Intraday Target 11699.8
Intraday Target 21736.6
Intraday Target 31756.8
Intraday Target 41793.6
Intraday Target 51813.8

Daily price and volume Phoenix Mills

Date Closing Open Range Volume
Mon 16 February 2026 1773.40 (2.18%) 1720.00 1720.00 - 1777.00 0.2113 times
Fri 13 February 2026 1735.50 (-2.45%) 1769.70 1725.50 - 1772.50 0.665 times
Thu 12 February 2026 1779.00 (-0.28%) 1783.00 1770.00 - 1797.70 0.476 times
Wed 11 February 2026 1784.00 (1.44%) 1764.40 1742.70 - 1808.70 1.3988 times
Tue 10 February 2026 1758.70 (0.48%) 1762.90 1747.60 - 1780.00 0.4076 times
Mon 09 February 2026 1750.30 (0.87%) 1747.90 1725.10 - 1756.60 0.4762 times
Fri 06 February 2026 1735.20 (1.53%) 1708.90 1700.50 - 1743.00 0.9188 times
Thu 05 February 2026 1709.00 (-0.59%) 1718.30 1684.20 - 1742.00 1.7666 times
Wed 04 February 2026 1719.10 (2.36%) 1686.40 1666.10 - 1747.80 1.8279 times
Tue 03 February 2026 1679.40 (2.94%) 1666.00 1666.00 - 1711.30 1.8519 times
Mon 02 February 2026 1631.50 (-0.55%) 1622.00 1600.00 - 1639.40 1.5888 times

 Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1746.7 and 1803.7

Weekly Target 11699.8
Weekly Target 21736.6
Weekly Target 31756.8
Weekly Target 41793.6
Weekly Target 51813.8

Weekly price and volumes for Phoenix Mills

Date Closing Open Range Volume
Mon 16 February 2026 1773.40 (2.18%) 1720.00 1720.00 - 1777.00 0.0448 times
Fri 13 February 2026 1735.50 (0.02%) 1747.90 1725.10 - 1808.70 0.7262 times
Fri 06 February 2026 1735.20 (3.86%) 1670.10 1600.00 - 1747.80 1.7738 times
Fri 30 January 2026 1670.70 (-3.23%) 1710.00 1656.00 - 1766.40 1.4536 times
Fri 23 January 2026 1726.50 (-7.13%) 1848.80 1719.20 - 1861.10 1.3759 times
Fri 16 January 2026 1859.00 (-2.37%) 1929.90 1846.00 - 1993.00 0.9062 times
Fri 09 January 2026 1904.20 (0.04%) 1903.40 1881.00 - 1965.00 1.2171 times
Fri 02 January 2026 1903.40 (2.86%) 1845.00 1829.00 - 1908.90 0.763 times
Fri 26 December 2025 1850.40 (1.04%) 1836.90 1827.70 - 1871.00 0.5349 times
Fri 19 December 2025 1831.30 (3.41%) 1769.60 1746.10 - 1836.70 1.2045 times
Fri 12 December 2025 1770.90 (2.65%) 1725.00 1698.50 - 1776.00 1.1091 times

 weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1686.7 and 1895.4

Monthly Target 11518.67
Monthly Target 21646.03
Monthly Target 31727.3666666667
Monthly Target 41854.73
Monthly Target 51936.07

Monthly price and volumes Phoenix Mills

Date Closing Open Range Volume
Mon 16 February 2026 1773.40 (6.15%) 1670.10 1600.00 - 1808.70 0.3925 times
Fri 30 January 2026 1670.70 (-9.86%) 1853.50 1656.00 - 1993.00 0.8065 times
Wed 31 December 2025 1853.50 (6.72%) 1738.20 1698.50 - 1871.00 0.6143 times
Fri 28 November 2025 1736.80 (3.22%) 1695.00 1660.10 - 1785.60 0.7968 times
Fri 31 October 2025 1682.60 (8.17%) 1547.00 1541.20 - 1723.00 0.8685 times
Tue 30 September 2025 1555.50 (3.48%) 1486.10 1485.00 - 1655.00 1.1384 times
Fri 29 August 2025 1503.20 (1.29%) 1483.00 1402.50 - 1599.50 0.8922 times
Thu 31 July 2025 1484.00 (-4.98%) 1570.00 1434.30 - 1579.90 1.8859 times
Mon 30 June 2025 1561.70 (1.6%) 1544.90 1525.70 - 1692.80 1.4235 times
Fri 30 May 2025 1537.10 (-7.65%) 1615.00 1438.00 - 1644.00 1.1813 times
Wed 30 April 2025 1664.50 (1.29%) 1659.25 1470.00 - 1735.90 0.9645 times

 monthly chart PhoenixMills

Yearly price and charts PhoenixMills

Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1490.2 and 1883.2

Yearly Target 11395.8
Yearly Target 21584.6
Yearly Target 31788.8
Yearly Target 41977.6
Yearly Target 52181.8

Yearly price and volumes Phoenix Mills

Date Closing Open Range Volume
Mon 16 February 2026 1773.40 (-4.32%) 1853.50 1600.00 - 1993.00 0.2348 times
Wed 31 December 2025 1853.50 (13.43%) 1641.00 1402.50 - 1871.00 2.6279 times
Tue 31 December 2024 1634.00 (-27.2%) 2240.00 1338.05 - 4137.00 2.248 times
Fri 29 December 2023 2244.65 (57.8%) 1430.00 1186.40 - 2438.00 0.9817 times
Fri 30 December 2022 1422.50 (44.36%) 990.00 885.05 - 1624.00 0.8562 times
Fri 31 December 2021 985.35 (27.22%) 779.00 652.80 - 1195.00 0.8975 times
Thu 31 December 2020 774.55 (-6.98%) 834.50 465.05 - 979.00 0.9633 times
Tue 31 December 2019 832.70 (47.75%) 561.20 552.00 - 872.00 0.3777 times
Mon 31 December 2018 563.60 (-10.1%) 649.80 489.00 - 732.00 0.4223 times
Fri 29 December 2017 626.95 (67.12%) 374.80 341.25 - 683.00 0.3907 times
Fri 30 December 2016 375.15 (12.37%) 340.05 239.05 - 448.95 0.1676 times

Indicator Analysis of PhoenixMills

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1747.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1772.1

Munafa value: 65 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1727 and price is deviating by 45 points

Upper Bollinger band is at 1815 and lower is at 1639, while middle bands are at 1683 and 1771

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhoenixMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhoenixMills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhoenixMills in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1728.71 and PhoenixMills PHOENIXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.

PhoenixMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period DMA value
5 day DMA 1766.12
12 day DMA 1724.64
20 day DMA 1726.6
35 day DMA 1795.39
50 day DMA 1793.02
100 day DMA 1735.41
150 day DMA 1662.15
200 day DMA 1639.73

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1759.141752.011760.27
12 day EMA1747.371742.641743.94
20 day EMA1752.051749.81751.3
35 day EMA1759.831759.031760.41
50 day EMA1785.21785.681787.73

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1766.121761.51761.44
12 day SMA1724.641716.081712.03
20 day SMA1726.61729.981736.16
35 day SMA1795.391797.591800.95
50 day SMA1793.021792.231791.94
100 day SMA1735.411734.061733
150 day SMA1662.151660.391658.95
200 day SMA1639.731639.181638.67

Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD

EPS is 30.16 and PE is: 58.8

Last quarter profit: (September 2025 quarter) 384.09 crores (39.38%)

Debt: 4910.17 in crores

Market capitalization: 61632.56

EPS is 27.76 and PE is: 63.88

Last quarter profit: (June 2025 quarter) 320.86 crores (3.37%)

Debt: 4687.22 in crores

Market capitalization: 53763.83

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Fri 1736.10 1764.50 1725.00 to 1772.80 1.02 times
12 Thu 1781.90 1787.60 1771.10 to 1798.10 1.02 times
11 Wed 1787.60 1760.40 1746.30 to 1811.40 1.02 times
10 Tue 1764.60 1774.90 1753.30 to 1786.80 0.98 times
09 Mon 1756.30 1742.90 1740.80 to 1762.80 0.97 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 1738.60 1765.40 1732.30 to 1766.20 1.11 times
12 Thu 1789.30 1790.20 1782.20 to 1806.00 1.03 times
11 Wed 1793.80 1767.40 1757.70 to 1813.00 1 times
10 Tue 1772.20 1761.10 1761.10 to 1792.20 0.94 times
09 Mon 1761.10 1759.70 1751.90 to 1772.00 0.92 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 1745.70 1775.00 1745.70 to 1775.00 1.25 times
12 Thu 1810.70 0.00 0.00 to 0.00 1.13 times
11 Wed 1810.70 1783.70 1783.70 to 1822.00 1.13 times
10 Tue 1769.60 0.00 0.00 to 0.00 0.75 times
09 Mon 1769.60 1767.90 1765.30 to 1772.00 0.75 times

Option chain for Phoenix Mills PHOENIXLTD 24 Tue February 2026 expiry

PhoenixMills PHOENIXLTD Option strike: 2200.00

Date CE PE PCR
13 Fri February 2026 1.00439.80 0.18
12 Thu February 2026 1.00439.80 0.18
11 Wed February 2026 1.00439.80 0.18
10 Tue February 2026 1.00439.80 0.18

PhoenixMills PHOENIXLTD Option strike: 2020.00

Date CE PE PCR
13 Fri February 2026 10.30280.30 2
12 Thu February 2026 10.30280.30 2
11 Wed February 2026 10.30280.30 2
10 Tue February 2026 10.30280.30 2

PhoenixMills PHOENIXLTD Option strike: 1960.00

Date CE PE PCR
13 Fri February 2026 1.4580.45 0.03
12 Thu February 2026 1.6080.45 0.03
11 Wed February 2026 10.6580.45 0.1
10 Tue February 2026 10.6580.45 0.1

PhoenixMills PHOENIXLTD Option strike: 1940.00

Date CE PE PCR
13 Fri February 2026 1.40195.00 0.16
12 Thu February 2026 1.85195.00 0.06
11 Wed February 2026 2.25195.00 0.05
10 Tue February 2026 2.15195.00 0.07

PhoenixMills PHOENIXLTD Option strike: 1920.00

Date CE PE PCR
13 Fri February 2026 15.15209.15 1
12 Thu February 2026 15.15209.15 1
11 Wed February 2026 15.15209.15 1
10 Tue February 2026 15.15209.15 1

PhoenixMills PHOENIXLTD Option strike: 1900.00

Date CE PE PCR
13 Fri February 2026 1.95190.90 0.04
12 Thu February 2026 3.40190.90 0.03
11 Wed February 2026 4.35190.90 0.02
10 Tue February 2026 3.10190.90 0.04

PhoenixMills PHOENIXLTD Option strike: 1880.00

Date CE PE PCR
13 Fri February 2026 2.30108.50 0.01
12 Thu February 2026 4.55108.50 0.01
11 Wed February 2026 5.55157.30 0
10 Tue February 2026 4.05157.30 0.06

PhoenixMills PHOENIXLTD Option strike: 1840.00

Date CE PE PCR
13 Fri February 2026 4.0091.80 0.04
12 Thu February 2026 10.0091.65 0.03
11 Wed February 2026 13.5591.65 0.02
10 Tue February 2026 8.2091.65 0.01

PhoenixMills PHOENIXLTD Option strike: 1820.00

Date CE PE PCR
13 Fri February 2026 5.6058.25 0.03
12 Thu February 2026 15.5558.25 0.06
11 Wed February 2026 18.80109.10 0.04
10 Tue February 2026 12.40109.10 0.09

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date CE PE PCR
13 Fri February 2026 8.6571.80 0.17
12 Thu February 2026 21.9039.65 0.33
11 Wed February 2026 26.2038.85 0.39
10 Tue February 2026 17.8052.15 0.14

PhoenixMills PHOENIXLTD Option strike: 1780.00

Date CE PE PCR
13 Fri February 2026 12.7056.05 0.27
12 Thu February 2026 30.3528.45 0.48
11 Wed February 2026 35.8527.05 0.43
10 Tue February 2026 24.9041.20 0.99

PhoenixMills PHOENIXLTD Option strike: 1760.00

Date CE PE PCR
13 Fri February 2026 19.1042.20 0.5
12 Thu February 2026 41.3519.60 0.93
11 Wed February 2026 47.1518.10 0.65
10 Tue February 2026 34.7529.40 0.7

PhoenixMills PHOENIXLTD Option strike: 1740.00

Date CE PE PCR
13 Fri February 2026 27.1529.60 0.75
12 Thu February 2026 54.1512.45 1.86
11 Wed February 2026 62.7012.75 2.16
10 Tue February 2026 46.2521.90 3.06

PhoenixMills PHOENIXLTD Option strike: 1720.00

Date CE PE PCR
13 Fri February 2026 37.3020.60 2.6
12 Thu February 2026 70.158.10 6.33
11 Wed February 2026 76.758.35 5.08
10 Tue February 2026 60.1515.90 0.82

PhoenixMills PHOENIXLTD Option strike: 1700.00

Date CE PE PCR
13 Fri February 2026 50.6513.90 1.42
12 Thu February 2026 86.305.05 3.02
11 Wed February 2026 95.205.70 2.92
10 Tue February 2026 75.8011.15 0.4

PhoenixMills PHOENIXLTD Option strike: 1680.00

Date CE PE PCR
13 Fri February 2026 64.408.95 19.22
12 Thu February 2026 113.953.80 10.81
11 Wed February 2026 113.954.00 9.22
10 Tue February 2026 63.357.70 4.4

PhoenixMills PHOENIXLTD Option strike: 1660.00

Date CE PE PCR
13 Fri February 2026 93.905.55 6.09
12 Thu February 2026 93.902.35 1.42
11 Wed February 2026 93.902.85 2.4
10 Tue February 2026 93.905.45 2.35

PhoenixMills PHOENIXLTD Option strike: 1640.00

Date CE PE PCR
13 Fri February 2026 150.853.75 10.91
12 Thu February 2026 150.851.85 9.17
11 Wed February 2026 150.851.95 9.52
10 Tue February 2026 109.704.10 5.86

PhoenixMills PHOENIXLTD Option strike: 1620.00

Date CE PE PCR
13 Fri February 2026 132.051.70 0.78
12 Thu February 2026 128.101.70 0.77
11 Wed February 2026 128.101.90 0.88
10 Tue February 2026 128.102.95 1.12

PhoenixMills PHOENIXLTD Option strike: 1600.00

Date CE PE PCR
13 Fri February 2026 127.452.05 9.23
12 Thu February 2026 127.451.50 6.62
11 Wed February 2026 127.451.90 7
10 Tue February 2026 127.452.40 11

PhoenixMills PHOENIXLTD Option strike: 1580.00

Date CE PE PCR
13 Fri February 2026 96.901.40 5
12 Thu February 2026 96.901.25 6.2
11 Wed February 2026 96.900.90 14.4
10 Tue February 2026 96.902.00 17

PhoenixMills PHOENIXLTD Option strike: 1560.00

Date CE PE PCR
13 Fri February 2026 117.751.30 9.2
12 Thu February 2026 117.751.30 9.2
11 Wed February 2026 117.751.30 9.2
10 Tue February 2026 117.756.80 9.2

PhoenixMills PHOENIXLTD Option strike: 1360.00

Date CE PE PCR
13 Fri February 2026 340.152.50 2.67
12 Thu February 2026 340.152.50 2.67
11 Wed February 2026 340.152.50 2.67
10 Tue February 2026 340.152.50 2.67

Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top