Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PHOENIXLTD
- Forcast & Targets PHOENIXLTD
- PHOENIXLTD Experts view
- Tomorrow's Movement PHOENIXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOENIXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMills
Strong intraday Stock price targets for PhoenixMills are 1718.85 and 1773.35
| Intraday Target 1 | 1675.73 |
| Intraday Target 2 | 1707.47 |
| Intraday Target 3 | 1730.2333333333 |
| Intraday Target 4 | 1761.97 |
| Intraday Target 5 | 1784.73 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1739.20 (1.05%) | 1700.00 | 1698.50 - 1753.00 | 1.5973 times | Mon 08 December 2025 | 1721.10 (-0.23%) | 1725.00 | 1703.60 - 1770.00 | 1.6378 times | Fri 05 December 2025 | 1725.10 (-0.52%) | 1720.00 | 1709.90 - 1755.20 | 1.0906 times | Thu 04 December 2025 | 1734.10 (0.75%) | 1730.00 | 1715.60 - 1739.00 | 0.7041 times | Wed 03 December 2025 | 1721.20 (-0.58%) | 1731.20 | 1701.70 - 1737.90 | 0.5007 times | Tue 02 December 2025 | 1731.20 (0.08%) | 1729.90 | 1709.70 - 1739.50 | 0.9976 times | Mon 01 December 2025 | 1729.90 (-0.4%) | 1738.20 | 1722.10 - 1750.00 | 0.7629 times | Fri 28 November 2025 | 1736.80 (-0.24%) | 1751.00 | 1726.60 - 1751.00 | 0.8867 times | Thu 27 November 2025 | 1741.00 (-0.61%) | 1745.00 | 1727.90 - 1749.60 | 0.4649 times | Wed 26 November 2025 | 1751.70 (1.15%) | 1731.70 | 1729.10 - 1762.00 | 1.3574 times | Tue 25 November 2025 | 1731.70 (3.21%) | 1690.00 | 1679.00 - 1737.00 | 3.2143 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1718.85 and 1790.35
| Weekly Target 1 | 1664.4 |
| Weekly Target 2 | 1701.8 |
| Weekly Target 3 | 1735.9 |
| Weekly Target 4 | 1773.3 |
| Weekly Target 5 | 1807.4 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1739.20 (0.82%) | 1725.00 | 1698.50 - 1770.00 | 0.4499 times | Fri 05 December 2025 | 1725.10 (-0.67%) | 1738.20 | 1701.70 - 1755.20 | 0.564 times | Fri 28 November 2025 | 1736.80 (2.29%) | 1683.10 | 1662.80 - 1762.00 | 1.3 times | Fri 21 November 2025 | 1698.00 (-2.21%) | 1736.40 | 1685.20 - 1750.00 | 0.6267 times | Fri 14 November 2025 | 1736.40 (-2.08%) | 1780.00 | 1710.00 - 1782.30 | 0.7504 times | Fri 07 November 2025 | 1773.30 (5.39%) | 1695.00 | 1660.10 - 1785.60 | 1.8247 times | Fri 31 October 2025 | 1682.60 (0.11%) | 1688.80 | 1675.00 - 1723.00 | 0.9701 times | Fri 24 October 2025 | 1680.70 (-0.42%) | 1690.00 | 1642.00 - 1709.50 | 0.6546 times | Fri 17 October 2025 | 1687.80 (5.63%) | 1605.00 | 1580.30 - 1716.40 | 2.102 times | Fri 10 October 2025 | 1597.80 (2.26%) | 1555.20 | 1549.90 - 1625.90 | 0.7575 times | Fri 03 October 2025 | 1562.50 (1.43%) | 1554.00 | 1533.00 - 1580.90 | 0.8354 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1718.85 and 1790.35
| Monthly Target 1 | 1664.4 |
| Monthly Target 2 | 1701.8 |
| Monthly Target 3 | 1735.9 |
| Monthly Target 4 | 1773.3 |
| Monthly Target 5 | 1807.4 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1739.20 (0.14%) | 1738.20 | 1698.50 - 1770.00 | 0.1726 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 0.7665 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 0.8354 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.095 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 0.8582 times | Thu 31 July 2025 | 1484.00 (-4.98%) | 1570.00 | 1434.30 - 1579.90 | 1.8141 times | Mon 30 June 2025 | 1561.70 (1.6%) | 1544.90 | 1525.70 - 1692.80 | 1.3693 times | Fri 30 May 2025 | 1537.10 (-7.65%) | 1615.00 | 1438.00 - 1644.00 | 1.1363 times | Wed 30 April 2025 | 1664.50 (1.29%) | 1659.25 | 1470.00 - 1735.90 | 0.9278 times | Fri 28 March 2025 | 1643.30 (6.15%) | 1546.20 | 1483.85 - 1702.00 | 1.0247 times | Fri 28 February 2025 | 1548.10 (-5.71%) | 1750.00 | 1465.05 - 1849.55 | 1.0291 times |
Yearly price and charts PhoenixMills
Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1570.85 and 2017.9
| Yearly Target 1 | 1216.7 |
| Yearly Target 2 | 1477.95 |
| Yearly Target 3 | 1663.75 |
| Yearly Target 4 | 1925 |
| Yearly Target 5 | 2110.8 |
Yearly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1739.20 (6.44%) | 1641.00 | 1402.50 - 1849.55 | 2.5821 times | Tue 31 December 2024 | 1634.00 (-27.2%) | 2240.00 | 1338.05 - 4137.00 | 2.2827 times | Fri 29 December 2023 | 2244.65 (57.8%) | 1430.00 | 1186.40 - 2438.00 | 0.9969 times | Fri 30 December 2022 | 1422.50 (44.36%) | 990.00 | 885.05 - 1624.00 | 0.8694 times | Fri 31 December 2021 | 985.35 (27.22%) | 779.00 | 652.80 - 1195.00 | 0.9114 times | Thu 31 December 2020 | 774.55 (-6.98%) | 834.50 | 465.05 - 979.00 | 0.9782 times | Tue 31 December 2019 | 832.70 (47.75%) | 561.20 | 552.00 - 872.00 | 0.3835 times | Mon 31 December 2018 | 563.60 (-10.1%) | 649.80 | 489.00 - 732.00 | 0.4288 times | Fri 29 December 2017 | 626.95 (67.12%) | 374.80 | 341.25 - 683.00 | 0.3968 times | Fri 30 December 2016 | 375.15 (12.37%) | 340.05 | 239.05 - 448.95 | 0.1702 times | Thu 31 December 2015 | 333.85 (0%) | 337.85 | 315.05 - 373.00 | 0.0345 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1728.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1727 and price is deviating by 17 points
Upper Bollinger band is at 1759 and lower is at 1694, while middle bands are at 1710 and 1743
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixMills in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhoenixMills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1733.5 and PhoenixMills PHOENIXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1728.14 |
| 12 day DMA | 1728.41 |
| 20 day DMA | 1726.14 |
| 35 day DMA | 1721.14 |
| 50 day DMA | 1686.17 |
| 100 day DMA | 1603.66 |
| 150 day DMA | 1592.6 |
| 200 day DMA | 1592.79 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.39 | 1725.99 | 1728.44 |
| 12 day EMA | 1728.55 | 1726.62 | 1727.62 |
| 20 day EMA | 1724 | 1722.4 | 1722.54 |
| 35 day EMA | 1703.12 | 1701 | 1699.82 |
| 50 day EMA | 1683.9 | 1681.64 | 1680.03 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1728.14 | 1726.54 | 1728.3 |
| 12 day SMA | 1728.41 | 1724.98 | 1724.53 |
| 20 day SMA | 1726.14 | 1726.02 | 1728.01 |
| 35 day SMA | 1721.14 | 1719.67 | 1718.92 |
| 50 day SMA | 1686.17 | 1682.64 | 1679.77 |
| 100 day SMA | 1603.66 | 1601.18 | 1599.08 |
| 150 day SMA | 1592.6 | 1590.99 | 1589.88 |
| 200 day SMA | 1592.79 | 1591.95 | 1591.34 |
Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD
EPS is 27.76 and PE is: 62.65
Last quarter profit: (June 2025 quarter) 320.86 crores (3.37%)
Debt: 4687.22 in crores
Market capitalization: 53763.83
EPS is 27.53 and PE is: 63.17
Last quarter profit: (March 2025 quarter) 347.70 crores (-17.19%)
Debt: 4687.22 in crores
Market capitalization: 54954.91
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1745.10 | 1721.80 | 1705.80 to 1760.50 | 1 times |
| 08 Mon | 1727.20 | 1736.50 | 1711.60 to 1746.10 | 1 times |
| 04 Thu | 1740.50 | 1729.20 | 1720.30 to 1745.00 | 0.99 times |
| 03 Wed | 1728.40 | 1742.90 | 1708.10 to 1742.90 | 1 times |
| 02 Tue | 1740.40 | 1751.30 | 1722.70 to 1751.30 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1752.80 | 1737.40 | 1717.80 to 1767.00 | 1.24 times |
| 08 Mon | 1733.00 | 1738.50 | 1722.10 to 1743.10 | 1 times |
| 04 Thu | 1753.90 | 1739.70 | 1737.90 to 1754.00 | 1 times |
| 03 Wed | 1736.50 | 1749.70 | 1721.00 to 1749.70 | 0.89 times |
| 02 Tue | 1750.40 | 1748.00 | 1738.00 to 1755.10 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1767.30 | 1767.30 | 1767.30 to 1767.30 | 1.88 times |
| 08 Mon | 1736.40 | 1729.00 | 1729.00 to 1736.40 | 1.88 times |
| 04 Thu | 1762.80 | 1765.00 | 1762.80 to 1765.00 | 1.25 times |
| 03 Wed | 1758.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Tue | 1758.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Phoenix Mills PHOENIXLTD 30 Tue December 2025 expiry
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.10 | 239.65 | 0.01 |
| 08 Mon December 2025 | 0.95 | 256.95 | 0.01 |
| 04 Thu December 2025 | 1.20 | 256.95 | 0.01 |
| 03 Wed December 2025 | 1.55 | 280.90 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.20 | 231.70 | 0.06 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.30 | 177.85 | 0.21 |
| 08 Mon December 2025 | 1.80 | 177.85 | 0.3 |
| 04 Thu December 2025 | 3.40 | 177.85 | 0.19 |
| 03 Wed December 2025 | 3.40 | 177.85 | 0.19 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.85 | 143.70 | 0.02 |
| 08 Mon December 2025 | 2.25 | 175.60 | 0.03 |
| 04 Thu December 2025 | 4.35 | 164.65 | 0.03 |
| 03 Wed December 2025 | 4.40 | 157.95 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 16.10 | 68.80 | 0.15 |
| 08 Mon December 2025 | 13.45 | 85.00 | 0.28 |
| 04 Thu December 2025 | 19.25 | 78.50 | 0.33 |
| 03 Wed December 2025 | 18.30 | 87.00 | 0.34 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 22.60 | 70.80 | 0.17 |
| 08 Mon December 2025 | 18.65 | 70.80 | 0.16 |
| 04 Thu December 2025 | 26.10 | 63.75 | 0.05 |
| 03 Wed December 2025 | 23.65 | 80.95 | 0.06 |
PhoenixMills PHOENIXLTD Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 29.95 | 43.85 | 0.33 |
| 08 Mon December 2025 | 24.10 | 56.60 | 0.23 |
| 04 Thu December 2025 | 33.60 | 51.25 | 0.22 |
| 03 Wed December 2025 | 30.70 | 60.80 | 0.21 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 39.30 | 34.30 | 0.48 |
| 08 Mon December 2025 | 32.20 | 46.20 | 0.52 |
| 04 Thu December 2025 | 41.90 | 40.75 | 0.48 |
| 03 Wed December 2025 | 39.10 | 49.85 | 0.38 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 50.65 | 25.65 | 1.13 |
| 08 Mon December 2025 | 41.30 | 34.20 | 1.33 |
| 04 Thu December 2025 | 53.90 | 32.20 | 1.51 |
| 03 Wed December 2025 | 48.70 | 40.05 | 1.39 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 64.40 | 18.95 | 1.16 |
| 08 Mon December 2025 | 54.00 | 26.25 | 1.21 |
| 04 Thu December 2025 | 67.00 | 24.85 | 1.14 |
| 03 Wed December 2025 | 59.30 | 31.30 | 1.34 |
PhoenixMills PHOENIXLTD Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 114.05 | 8.50 | 0.17 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 141.65 | 3.65 | 128 |
| 08 Mon December 2025 | 141.65 | 5.10 | 98 |
| 04 Thu December 2025 | 145.00 | 5.45 | 158 |
| 03 Wed December 2025 | 145.00 | 7.50 | 123 |
PhoenixMills PHOENIXLTD Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 205.95 | 1.40 | 8.33 |
| 08 Mon December 2025 | 205.95 | 1.95 | 11.33 |
| 04 Thu December 2025 | 205.95 | 2.10 | 10.33 |
| 03 Wed December 2025 | 205.95 | 3.20 | 10 |
PhoenixMills PHOENIXLTD Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 218.50 | 1.60 | 2.25 |
| 08 Mon December 2025 | 218.50 | 1.60 | 2.25 |
| 04 Thu December 2025 | 218.50 | 4.85 | 1.75 |
| 03 Wed December 2025 | 218.50 | 4.85 | 1.75 |
Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
