Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PHOENIXLTD
- Forcast & Targets PHOENIXLTD
- PHOENIXLTD Experts view
- Tomorrow's Movement PHOENIXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOENIXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMills
Strong intraday Stock price targets for PhoenixMills are 1804.7 and 1824.2
| Intraday Target 1 | 1790.13 |
| Intraday Target 2 | 1799.77 |
| Intraday Target 3 | 1809.6333333333 |
| Intraday Target 4 | 1819.27 |
| Intraday Target 5 | 1829.13 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1809.40 (0.13%) | 1807.00 | 1800.00 - 1819.50 | 0.2545 times | Tue 21 April 2026 | 1807.00 (2.21%) | 1776.40 | 1776.00 - 1834.90 | 1.4717 times | Mon 20 April 2026 | 1767.90 (-1.36%) | 1783.20 | 1750.00 - 1809.80 | 0.9935 times | Fri 17 April 2026 | 1792.20 (0.56%) | 1790.60 | 1779.70 - 1807.70 | 0.5773 times | Thu 16 April 2026 | 1782.30 (0.01%) | 1782.10 | 1760.70 - 1813.50 | 0.2948 times | Wed 15 April 2026 | 1782.10 (1.84%) | 1754.00 | 1754.00 - 1794.00 | 0.4035 times | Mon 13 April 2026 | 1749.90 (-0.77%) | 1730.00 | 1707.20 - 1767.00 | 0.5437 times | Fri 10 April 2026 | 1763.50 (3.13%) | 1716.80 | 1712.60 - 1775.00 | 1.5881 times | Thu 09 April 2026 | 1709.90 (-0.19%) | 1712.90 | 1679.10 - 1720.40 | 1.3256 times | Wed 08 April 2026 | 1713.10 (7.27%) | 1667.20 | 1650.00 - 1735.20 | 2.5472 times | Tue 07 April 2026 | 1597.00 (2.72%) | 1540.00 | 1517.00 - 1601.90 | 1.0817 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1779.7 and 1864.6
| Weekly Target 1 | 1713.2 |
| Weekly Target 2 | 1761.3 |
| Weekly Target 3 | 1798.1 |
| Weekly Target 4 | 1846.2 |
| Weekly Target 5 | 1883 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1809.40 (0.96%) | 1783.20 | 1750.00 - 1834.90 | 0.7457 times | Fri 17 April 2026 | 1792.20 (1.63%) | 1730.00 | 1707.20 - 1813.50 | 0.4988 times | Fri 10 April 2026 | 1763.50 (15.62%) | 1512.00 | 1502.10 - 1775.00 | 1.9563 times | Thu 02 April 2026 | 1525.20 (1.59%) | 1477.00 | 1466.20 - 1544.00 | 1.0606 times | Fri 27 March 2026 | 1501.40 (-2.7%) | 1513.90 | 1465.60 - 1580.50 | 1.2113 times | Fri 20 March 2026 | 1543.10 (-1.43%) | 1565.50 | 1507.00 - 1633.90 | 1.3977 times | Fri 13 March 2026 | 1565.50 (-2.39%) | 1561.20 | 1528.20 - 1615.50 | 1.0237 times | Fri 06 March 2026 | 1603.90 (-3.3%) | 1600.00 | 1588.00 - 1654.90 | 0.7736 times | Fri 27 February 2026 | 1658.60 (-4.3%) | 1742.80 | 1652.80 - 1754.90 | 0.8665 times | Fri 20 February 2026 | 1733.20 (-0.13%) | 1720.00 | 1720.00 - 1782.00 | 0.4657 times | Fri 13 February 2026 | 1735.50 (0.02%) | 1747.90 | 1725.10 - 1808.70 | 0.6487 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1637.8 and 2006.5
| Monthly Target 1 | 1334.8 |
| Monthly Target 2 | 1572.1 |
| Monthly Target 3 | 1703.5 |
| Monthly Target 4 | 1940.8 |
| Monthly Target 5 | 2072.2 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1809.40 (20.12%) | 1529.50 | 1466.20 - 1834.90 | 0.7011 times | Mon 30 March 2026 | 1506.30 (-9.18%) | 1600.00 | 1465.60 - 1654.90 | 0.9408 times | Fri 27 February 2026 | 1658.60 (-0.72%) | 1670.10 | 1600.00 - 1808.70 | 0.6754 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 0.8848 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.674 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 0.8742 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 0.9529 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.2489 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 0.9788 times | Thu 31 July 2025 | 1484.00 (-4.98%) | 1570.00 | 1434.30 - 1579.90 | 2.0691 times | Mon 30 June 2025 | 1561.70 (1.6%) | 1544.90 | 1525.70 - 1692.80 | 1.5617 times |
Yearly price and charts PhoenixMills
Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1373.8 and 1901.2
| Yearly Target 1 | 1228.6 |
| Yearly Target 2 | 1519 |
| Yearly Target 3 | 1756 |
| Yearly Target 4 | 2046.4 |
| Yearly Target 5 | 2283.4 |
Yearly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1809.40 (-2.38%) | 1853.50 | 1465.60 - 1993.00 | 0.5529 times | Wed 31 December 2025 | 1853.50 (13.43%) | 1641.00 | 1402.50 - 1871.00 | 2.5423 times | Tue 31 December 2024 | 1634.00 (-27.2%) | 2240.00 | 1338.05 - 4137.00 | 2.1747 times | Fri 29 December 2023 | 2244.65 (57.8%) | 1430.00 | 1186.40 - 2438.00 | 0.9497 times | Fri 30 December 2022 | 1422.50 (44.36%) | 990.00 | 885.05 - 1624.00 | 0.8283 times | Fri 31 December 2021 | 985.35 (27.22%) | 779.00 | 652.80 - 1195.00 | 0.8683 times | Thu 31 December 2020 | 774.55 (-6.98%) | 834.50 | 465.05 - 979.00 | 0.9319 times | Tue 31 December 2019 | 832.70 (47.75%) | 561.20 | 552.00 - 872.00 | 0.3654 times | Mon 31 December 2018 | 563.60 (-10.1%) | 649.80 | 489.00 - 732.00 | 0.4085 times | Fri 29 December 2017 | 626.95 (67.12%) | 374.80 | 341.25 - 683.00 | 0.378 times | Fri 30 December 2016 | 375.15 (12.37%) | 340.05 | 239.05 - 448.95 | 0.1622 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1737.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1649 and price is deviating by 124 points
Upper Bollinger band is at 1897 and lower is at 1402, while middle bands are at 1526 and 1773
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhoenixMills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixMills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1753.79 and PhoenixMills PHOENIXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1791.76 |
| 12 day DMA | 1735.75 |
| 20 day DMA | 1648.78 |
| 35 day DMA | 1630.95 |
| 50 day DMA | 1664.49 |
| 100 day DMA | 1727.28 |
| 150 day DMA | 1703.76 |
| 200 day DMA | 1653.85 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1788.85 | 1778.57 | 1764.35 |
| 12 day EMA | 1737.47 | 1724.4 | 1709.39 |
| 20 day EMA | 1699.48 | 1687.91 | 1675.38 |
| 35 day EMA | 1682.18 | 1674.69 | 1666.9 |
| 50 day EMA | 1677.54 | 1672.16 | 1666.66 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1791.76 | 1786.3 | 1774.88 |
| 12 day SMA | 1735.75 | 1712.07 | 1687.95 |
| 20 day SMA | 1648.78 | 1637.09 | 1628.1 |
| 35 day SMA | 1630.95 | 1627.66 | 1624.39 |
| 50 day SMA | 1664.49 | 1662.69 | 1660.14 |
| 100 day SMA | 1727.28 | 1725.97 | 1724.88 |
| 150 day SMA | 1703.76 | 1702.11 | 1700.43 |
| 200 day SMA | 1653.85 | 1652.62 | 1651.43 |
Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD
EPS is 30.46 and PE is: 59.4
Last quarter profit: (December 2025 quarter) 366.16 crores (13.87%)
Debt: 4910.17 in crores
Market capitalization: 53695.26
EPS is 30.16 and PE is: 59.99
Last quarter profit: (September 2025 quarter) 384.09 crores (39.38%)
Debt: 4910.17 in crores
Market capitalization: 61632.56
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1810.40 | 1812.90 | 1800.60 to 1823.40 | 0.99 times |
| 21 Tue | 1811.60 | 1783.00 | 1783.00 to 1834.50 | 1.01 times |
| 20 Mon | 1772.50 | 1798.60 | 1755.60 to 1803.00 | 1 times |
| 17 Fri | 1798.60 | 1798.70 | 1786.10 to 1808.00 | 0.99 times |
| 16 Thu | 1786.70 | 1780.50 | 1759.90 to 1813.90 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1819.80 | 1814.60 | 1812.60 to 1832.90 | 2.3 times |
| 21 Tue | 1819.80 | 1800.00 | 1800.00 to 1843.60 | 1.74 times |
| 20 Mon | 1778.60 | 1787.10 | 1768.30 to 1805.80 | 0.48 times |
| 17 Fri | 1807.90 | 1800.00 | 1796.00 to 1809.40 | 0.25 times |
| 16 Thu | 1792.50 | 1785.20 | 1781.10 to 1805.00 | 0.23 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1801.70 | 0.00 | 0.00 to 0.00 | 1 times |
| 21 Tue | 1801.70 | 0.00 | 0.00 to 0.00 | 1 times |
| 20 Mon | 1801.70 | 0.00 | 0.00 to 0.00 | 1 times |
| 17 Fri | 1801.70 | 0.00 | 0.00 to 0.00 | 1 times |
| 16 Thu | 1801.70 | 1806.30 | 1794.00 to 1808.40 | 1 times |
Option chain for Phoenix Mills PHOENIXLTD 28 Tue April 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.90 | 478.15 | 0.01 |
| 21 Tue April 2026 | 1.30 | 478.15 | 0.01 |
| 20 Mon April 2026 | 0.40 | 478.15 | 0.01 |
| 17 Fri April 2026 | 1.25 | 478.15 | 0.01 |
| 16 Thu April 2026 | 1.40 | 478.15 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.40 | 382.25 | 0 |
| 21 Tue April 2026 | 7.35 | 382.25 | 0.01 |
| 20 Mon April 2026 | 3.45 | 382.25 | 0.01 |
| 17 Fri April 2026 | 6.25 | 382.25 | 0.01 |
| 16 Thu April 2026 | 6.80 | 382.25 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.05 | 75.90 | 0.21 |
| 21 Tue April 2026 | 10.85 | 75.90 | 0.31 |
PhoenixMills PHOENIXLTD Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 11.35 | 58.25 | 0.17 |
| 21 Tue April 2026 | 15.70 | 60.95 | 0.16 |
PhoenixMills PHOENIXLTD Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 17.25 | 46.50 | 0.31 |
| 21 Tue April 2026 | 22.05 | 50.25 | 0.41 |
| 20 Mon April 2026 | 20.30 | 75.00 | 0.3 |
| 17 Fri April 2026 | 20.30 | 75.00 | 0.3 |
| 16 Thu April 2026 | 15.70 | 75.00 | 0.43 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 25.00 | 35.05 | 0.59 |
| 21 Tue April 2026 | 30.30 | 38.70 | 0.62 |
| 20 Mon April 2026 | 14.95 | 66.00 | 0.14 |
| 17 Fri April 2026 | 26.15 | 50.80 | 0.32 |
| 16 Thu April 2026 | 24.65 | 57.20 | 0.38 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 35.95 | 25.55 | 1.5 |
| 21 Tue April 2026 | 40.25 | 29.00 | 1.16 |
| 20 Mon April 2026 | 22.00 | 43.80 | 0.33 |
| 17 Fri April 2026 | 35.25 | 37.00 | 0.42 |
| 16 Thu April 2026 | 32.70 | 44.75 | 0.37 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 50.00 | 17.30 | 1.19 |
| 21 Tue April 2026 | 52.65 | 21.05 | 0.99 |
| 20 Mon April 2026 | 29.40 | 39.15 | 0.83 |
| 17 Fri April 2026 | 43.75 | 30.15 | 0.36 |
| 16 Thu April 2026 | 41.80 | 38.50 | 0.42 |
PhoenixMills PHOENIXLTD Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 68.00 | 15.40 | 0.64 |
| 21 Tue April 2026 | 68.30 | 15.40 | 0.64 |
| 20 Mon April 2026 | 39.95 | 29.10 | 0.37 |
| 17 Fri April 2026 | 61.00 | 21.65 | 0.29 |
| 16 Thu April 2026 | 49.60 | 28.95 | 0.41 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 99.70 | 8.75 | 1.27 |
| 21 Tue April 2026 | 99.70 | 11.05 | 1.36 |
| 20 Mon April 2026 | 72.00 | 22.00 | 0.41 |
| 17 Fri April 2026 | 72.00 | 41.05 | 0.51 |
| 16 Thu April 2026 | 71.45 | 41.05 | 0.5 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 67.10 | 5.80 | 4.58 |
| 21 Tue April 2026 | 67.10 | 8.15 | 3.56 |
| 20 Mon April 2026 | 67.10 | 16.95 | 1.23 |
| 17 Fri April 2026 | 83.55 | 12.15 | 0.87 |
| 16 Thu April 2026 | 81.15 | 16.70 | 0.66 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 120.20 | 4.45 | 0.63 |
| 21 Tue April 2026 | 135.00 | 6.20 | 0.64 |
| 20 Mon April 2026 | 105.00 | 11.95 | 0.63 |
| 17 Fri April 2026 | 105.00 | 9.05 | 0.7 |
| 16 Thu April 2026 | 90.00 | 12.80 | 0.56 |
PhoenixMills PHOENIXLTD Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 141.25 | 3.10 | 0.58 |
| 21 Tue April 2026 | 141.25 | 4.80 | 0.65 |
| 20 Mon April 2026 | 121.45 | 21.45 | 0.52 |
| 17 Fri April 2026 | 134.75 | 21.45 | 0.52 |
| 16 Thu April 2026 | 134.75 | 21.45 | 0.52 |
PhoenixMills PHOENIXLTD Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 123.90 | 3.90 | 0.97 |
| 21 Tue April 2026 | 123.90 | 3.60 | 1 |
| 20 Mon April 2026 | 123.90 | 5.50 | 1.03 |
| 17 Fri April 2026 | 137.00 | 5.50 | 0.97 |
| 16 Thu April 2026 | 137.00 | 17.15 | 1 |
PhoenixMills PHOENIXLTD Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 166.40 | 2.80 | 0.91 |
| 21 Tue April 2026 | 128.40 | 3.40 | 0.88 |
| 20 Mon April 2026 | 128.40 | 4.25 | 0.96 |
| 17 Fri April 2026 | 138.65 | 4.25 | 0.96 |
| 16 Thu April 2026 | 138.65 | 6.10 | 1.05 |
PhoenixMills PHOENIXLTD Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 115.15 | 2.75 | 1.48 |
| 21 Tue April 2026 | 115.15 | 2.75 | 1.48 |
| 20 Mon April 2026 | 115.15 | 4.00 | 1.52 |
| 17 Fri April 2026 | 115.15 | 6.00 | 1.43 |
| 16 Thu April 2026 | 115.15 | 6.00 | 1.43 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 208.65 | 1.70 | 0.9 |
| 21 Tue April 2026 | 208.65 | 2.50 | 0.89 |
| 20 Mon April 2026 | 208.65 | 3.20 | 1.19 |
| 17 Fri April 2026 | 208.65 | 3.00 | 1.3 |
| 16 Thu April 2026 | 174.10 | 4.15 | 1.37 |
PhoenixMills PHOENIXLTD Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 181.85 | 2.60 | 1.66 |
| 21 Tue April 2026 | 181.85 | 2.60 | 1.66 |
| 20 Mon April 2026 | 181.85 | 2.60 | 1.66 |
| 17 Fri April 2026 | 181.85 | 2.60 | 1.66 |
| 16 Thu April 2026 | 181.85 | 5.85 | 2.28 |
PhoenixMills PHOENIXLTD Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 203.65 | 0.75 | 0.96 |
| 21 Tue April 2026 | 203.65 | 0.75 | 0.96 |
| 20 Mon April 2026 | 203.65 | 6.45 | 0.96 |
| 17 Fri April 2026 | 203.65 | 6.45 | 0.96 |
| 16 Thu April 2026 | 203.65 | 6.45 | 0.96 |
PhoenixMills PHOENIXLTD Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 265.00 | 1.50 | 0.84 |
| 21 Tue April 2026 | 265.00 | 1.50 | 0.84 |
| 20 Mon April 2026 | 228.65 | 2.10 | 0.85 |
| 17 Fri April 2026 | 228.65 | 2.20 | 0.88 |
| 16 Thu April 2026 | 228.65 | 2.25 | 1.2 |
PhoenixMills PHOENIXLTD Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 200.00 | 1.50 | 0.26 |
| 21 Tue April 2026 | 200.00 | 1.50 | 0.26 |
| 20 Mon April 2026 | 200.00 | 4.30 | 0.25 |
| 17 Fri April 2026 | 200.00 | 4.30 | 0.25 |
| 16 Thu April 2026 | 200.00 | 4.30 | 0.25 |
PhoenixMills PHOENIXLTD Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 318.75 | 0.85 | 8.63 |
| 21 Tue April 2026 | 299.00 | 1.20 | 8.06 |
| 20 Mon April 2026 | 299.00 | 1.55 | 7.87 |
| 17 Fri April 2026 | 299.00 | 1.50 | 9.08 |
| 16 Thu April 2026 | 264.00 | 2.00 | 8.85 |
PhoenixMills PHOENIXLTD Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 291.30 | 1.10 | 1 |
| 21 Tue April 2026 | 291.30 | 1.10 | 1 |
| 20 Mon April 2026 | 291.30 | 35.20 | 2 |
| 17 Fri April 2026 | 291.30 | 35.20 | 2 |
| 16 Thu April 2026 | 291.30 | 35.20 | 2 |
PhoenixMills PHOENIXLTD Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 309.15 | 1.00 | 4.67 |
| 21 Tue April 2026 | 309.15 | 1.00 | 4.67 |
| 20 Mon April 2026 | 309.15 | 0.95 | 5 |
| 17 Fri April 2026 | 309.15 | 0.95 | 5 |
| 16 Thu April 2026 | 309.15 | 1.55 | 5.67 |
PhoenixMills PHOENIXLTD Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 329.15 | 1.00 | 9.33 |
| 21 Tue April 2026 | 329.15 | 1.00 | 9.33 |
| 20 Mon April 2026 | 329.15 | 1.00 | 9 |
| 17 Fri April 2026 | 329.15 | 3.90 | 9 |
| 16 Thu April 2026 | 329.15 | 3.90 | 9 |
PhoenixMills PHOENIXLTD Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 166.10 | 0.70 | 41.25 |
| 21 Tue April 2026 | 166.10 | 0.90 | 44 |
| 20 Mon April 2026 | 166.10 | 1.20 | 46.25 |
| 17 Fri April 2026 | 166.10 | 0.75 | 44.75 |
| 16 Thu April 2026 | 166.10 | 1.05 | 40.5 |
PhoenixMills PHOENIXLTD Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 346.75 | 10.65 | 3 |
| 21 Tue April 2026 | 346.75 | 10.65 | 3 |
| 20 Mon April 2026 | 346.75 | 10.65 | 3 |
| 17 Fri April 2026 | 346.75 | 10.65 | 3 |
| 16 Thu April 2026 | 346.75 | 10.65 | 3 |
PhoenixMills PHOENIXLTD Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 447.40 | 0.60 | 18 |
| 21 Tue April 2026 | 447.40 | 0.60 | 18 |
PhoenixMills PHOENIXLTD Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 486.90 | 0.40 | 7.33 |
| 21 Tue April 2026 | 486.90 | 0.50 | 7.33 |
Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
