Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PHOENIXLTD
- Forcast & Targets PHOENIXLTD
- PHOENIXLTD Experts view
- Tomorrow's Movement PHOENIXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOENIXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMills
Strong intraday Stock price targets for PhoenixMills are 1679.15 and 1745.55
| Intraday Target 1 | 1665.17 |
| Intraday Target 2 | 1693.13 |
| Intraday Target 3 | 1731.5666666667 |
| Intraday Target 4 | 1759.53 |
| Intraday Target 5 | 1797.97 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1721.10 (-0.23%) | 1725.00 | 1703.60 - 1770.00 | 1.4098 times | Fri 05 December 2025 | 1725.10 (-0.52%) | 1720.00 | 1709.90 - 1755.20 | 0.9388 times | Thu 04 December 2025 | 1734.10 (0.75%) | 1730.00 | 1715.60 - 1739.00 | 0.6061 times | Wed 03 December 2025 | 1721.20 (-0.58%) | 1731.20 | 1701.70 - 1737.90 | 0.431 times | Tue 02 December 2025 | 1731.20 (0.08%) | 1729.90 | 1709.70 - 1739.50 | 0.8587 times | Mon 01 December 2025 | 1729.90 (-0.4%) | 1738.20 | 1722.10 - 1750.00 | 0.6567 times | Fri 28 November 2025 | 1736.80 (-0.24%) | 1751.00 | 1726.60 - 1751.00 | 0.7633 times | Thu 27 November 2025 | 1741.00 (-0.61%) | 1745.00 | 1727.90 - 1749.60 | 0.4002 times | Wed 26 November 2025 | 1751.70 (1.15%) | 1731.70 | 1729.10 - 1762.00 | 1.1685 times | Tue 25 November 2025 | 1731.70 (3.21%) | 1690.00 | 1679.00 - 1737.00 | 2.7669 times | Mon 24 November 2025 | 1677.90 (-1.18%) | 1683.10 | 1662.80 - 1722.90 | 2.9479 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1679.15 and 1745.55
| Weekly Target 1 | 1665.17 |
| Weekly Target 2 | 1693.13 |
| Weekly Target 3 | 1731.5666666667 |
| Weekly Target 4 | 1759.53 |
| Weekly Target 5 | 1797.97 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1721.10 (-0.23%) | 1725.00 | 1703.60 - 1770.00 | 0.2329 times | Fri 05 December 2025 | 1725.10 (-0.67%) | 1738.20 | 1701.70 - 1755.20 | 0.5769 times | Fri 28 November 2025 | 1736.80 (2.29%) | 1683.10 | 1662.80 - 1762.00 | 1.3295 times | Fri 21 November 2025 | 1698.00 (-2.21%) | 1736.40 | 1685.20 - 1750.00 | 0.6409 times | Fri 14 November 2025 | 1736.40 (-2.08%) | 1780.00 | 1710.00 - 1782.30 | 0.7675 times | Fri 07 November 2025 | 1773.30 (5.39%) | 1695.00 | 1660.10 - 1785.60 | 1.8661 times | Fri 31 October 2025 | 1682.60 (0.11%) | 1688.80 | 1675.00 - 1723.00 | 0.9921 times | Fri 24 October 2025 | 1680.70 (-0.42%) | 1690.00 | 1642.00 - 1709.50 | 0.6695 times | Fri 17 October 2025 | 1687.80 (5.63%) | 1605.00 | 1580.30 - 1716.40 | 2.1497 times | Fri 10 October 2025 | 1597.80 (2.26%) | 1555.20 | 1549.90 - 1625.90 | 0.7747 times | Fri 03 October 2025 | 1562.50 (1.43%) | 1554.00 | 1533.00 - 1580.90 | 0.8544 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1677.25 and 1745.55
| Monthly Target 1 | 1662.63 |
| Monthly Target 2 | 1691.87 |
| Monthly Target 3 | 1730.9333333333 |
| Monthly Target 4 | 1760.17 |
| Monthly Target 5 | 1799.23 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1721.10 (-0.9%) | 1738.20 | 1701.70 - 1770.00 | 0.1353 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 0.7694 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 0.8386 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.0992 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 0.8615 times | Thu 31 July 2025 | 1484.00 (-4.98%) | 1570.00 | 1434.30 - 1579.90 | 1.821 times | Mon 30 June 2025 | 1561.70 (1.6%) | 1544.90 | 1525.70 - 1692.80 | 1.3745 times | Fri 30 May 2025 | 1537.10 (-7.65%) | 1615.00 | 1438.00 - 1644.00 | 1.1406 times | Wed 30 April 2025 | 1664.50 (1.29%) | 1659.25 | 1470.00 - 1735.90 | 0.9313 times | Fri 28 March 2025 | 1643.30 (6.15%) | 1546.20 | 1483.85 - 1702.00 | 1.0286 times | Fri 28 February 2025 | 1548.10 (-5.71%) | 1750.00 | 1465.05 - 1849.55 | 1.033 times |
Yearly price and charts PhoenixMills
Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1561.8 and 2008.85
| Yearly Target 1 | 1210.67 |
| Yearly Target 2 | 1465.88 |
| Yearly Target 3 | 1657.7166666667 |
| Yearly Target 4 | 1912.93 |
| Yearly Target 5 | 2104.77 |
Yearly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1721.10 (5.33%) | 1641.00 | 1402.50 - 1849.55 | 2.5763 times | Tue 31 December 2024 | 1634.00 (-27.2%) | 2240.00 | 1338.05 - 4137.00 | 2.2845 times | Fri 29 December 2023 | 2244.65 (57.8%) | 1430.00 | 1186.40 - 2438.00 | 0.9977 times | Fri 30 December 2022 | 1422.50 (44.36%) | 990.00 | 885.05 - 1624.00 | 0.8701 times | Fri 31 December 2021 | 985.35 (27.22%) | 779.00 | 652.80 - 1195.00 | 0.9121 times | Thu 31 December 2020 | 774.55 (-6.98%) | 834.50 | 465.05 - 979.00 | 0.9789 times | Tue 31 December 2019 | 832.70 (47.75%) | 561.20 | 552.00 - 872.00 | 0.3838 times | Mon 31 December 2018 | 563.60 (-10.1%) | 649.80 | 489.00 - 732.00 | 0.4292 times | Fri 29 December 2017 | 626.95 (67.12%) | 374.80 | 341.25 - 683.00 | 0.3971 times | Fri 30 December 2016 | 375.15 (12.37%) | 340.05 | 239.05 - 448.95 | 0.1704 times | Thu 31 December 2015 | 333.85 (0%) | 337.85 | 315.05 - 373.00 | 0.0345 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1726.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1727 and price is deviating by 17 points
Upper Bollinger band is at 1759 and lower is at 1694, while middle bands are at 1710 and 1743
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhoenixMills in short term but the sell signal is initial and weak.
PhoenixMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PhoenixMills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1732.22 and PhoenixMills PHOENIXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1726.54 |
| 12 day DMA | 1724.98 |
| 20 day DMA | 1726.02 |
| 35 day DMA | 1719.67 |
| 50 day DMA | 1682.64 |
| 100 day DMA | 1601.18 |
| 150 day DMA | 1590.99 |
| 200 day DMA | 1591.95 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1725.99 | 1728.44 | 1730.11 |
| 12 day EMA | 1726.62 | 1727.62 | 1728.08 |
| 20 day EMA | 1722.57 | 1722.72 | 1722.47 |
| 35 day EMA | 1701.58 | 1700.43 | 1698.98 |
| 50 day EMA | 1681.82 | 1680.22 | 1678.39 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1726.54 | 1728.3 | 1730.64 |
| 12 day SMA | 1724.98 | 1724.53 | 1723.69 |
| 20 day SMA | 1726.02 | 1728.01 | 1730.42 |
| 35 day SMA | 1719.67 | 1718.92 | 1717.53 |
| 50 day SMA | 1682.64 | 1679.77 | 1677.8 |
| 100 day SMA | 1601.18 | 1599.08 | 1596.72 |
| 150 day SMA | 1590.99 | 1589.88 | 1588.63 |
| 200 day SMA | 1591.95 | 1591.34 | 1590.72 |
Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD
EPS is 27.76 and PE is: 62
Last quarter profit: (June 2025 quarter) 320.86 crores (3.37%)
Debt: 4687.22 in crores
Market capitalization: 53763.83
EPS is 27.53 and PE is: 62.52
Last quarter profit: (March 2025 quarter) 347.70 crores (-17.19%)
Debt: 4687.22 in crores
Market capitalization: 54954.91
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1727.20 | 1736.50 | 1711.60 to 1746.10 | 1 times |
| 04 Thu | 1740.50 | 1729.20 | 1720.30 to 1745.00 | 0.99 times |
| 03 Wed | 1728.40 | 1742.90 | 1708.10 to 1742.90 | 1 times |
| 02 Tue | 1740.40 | 1751.30 | 1722.70 to 1751.30 | 1.01 times |
| 01 Mon | 1741.90 | 1747.60 | 1732.70 to 1758.30 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1733.00 | 1738.50 | 1722.10 to 1743.10 | 1.1 times |
| 04 Thu | 1753.90 | 1739.70 | 1737.90 to 1754.00 | 1.1 times |
| 03 Wed | 1736.50 | 1749.70 | 1721.00 to 1749.70 | 0.98 times |
| 02 Tue | 1750.40 | 1748.00 | 1738.00 to 1755.10 | 0.96 times |
| 01 Mon | 1750.00 | 1754.30 | 1745.50 to 1765.40 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1736.40 | 1729.00 | 1729.00 to 1736.40 | 3 times |
| 04 Thu | 1762.80 | 1765.00 | 1762.80 to 1765.00 | 2 times |
| 03 Wed | 1758.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Tue | 1758.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Mon | 1758.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Phoenix Mills PHOENIXLTD 30 Tue December 2025 expiry
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.95 | 256.95 | 0.01 |
| 04 Thu December 2025 | 1.20 | 256.95 | 0.01 |
| 03 Wed December 2025 | 1.55 | 280.90 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.20 | 231.70 | 0.06 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.80 | 177.85 | 0.3 |
| 04 Thu December 2025 | 3.40 | 177.85 | 0.19 |
| 03 Wed December 2025 | 3.40 | 177.85 | 0.19 |
| 02 Tue December 2025 | 4.25 | 177.85 | 0.15 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.25 | 175.60 | 0.03 |
| 04 Thu December 2025 | 4.35 | 164.65 | 0.03 |
| 03 Wed December 2025 | 4.40 | 157.95 | 0.01 |
| 02 Tue December 2025 | 5.70 | 157.95 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.45 | 85.00 | 0.28 |
| 04 Thu December 2025 | 19.25 | 78.50 | 0.33 |
| 03 Wed December 2025 | 18.30 | 87.00 | 0.34 |
| 02 Tue December 2025 | 22.60 | 80.10 | 0.32 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 18.65 | 70.80 | 0.16 |
| 04 Thu December 2025 | 26.10 | 63.75 | 0.05 |
| 03 Wed December 2025 | 23.65 | 80.95 | 0.06 |
| 02 Tue December 2025 | 29.20 | 80.95 | 0.07 |
PhoenixMills PHOENIXLTD Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.10 | 56.60 | 0.23 |
| 04 Thu December 2025 | 33.60 | 51.25 | 0.22 |
| 03 Wed December 2025 | 30.70 | 60.80 | 0.21 |
| 02 Tue December 2025 | 36.90 | 54.75 | 0.25 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 32.20 | 46.20 | 0.52 |
| 04 Thu December 2025 | 41.90 | 40.75 | 0.48 |
| 03 Wed December 2025 | 39.10 | 49.85 | 0.38 |
| 02 Tue December 2025 | 46.05 | 44.85 | 0.45 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 41.30 | 34.20 | 1.33 |
| 04 Thu December 2025 | 53.90 | 32.20 | 1.51 |
| 03 Wed December 2025 | 48.70 | 40.05 | 1.39 |
| 02 Tue December 2025 | 57.35 | 35.10 | 1.44 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 54.00 | 26.25 | 1.21 |
| 04 Thu December 2025 | 67.00 | 24.85 | 1.14 |
| 03 Wed December 2025 | 59.30 | 31.30 | 1.34 |
| 02 Tue December 2025 | 68.20 | 27.65 | 1.44 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 141.65 | 5.10 | 98 |
| 04 Thu December 2025 | 145.00 | 5.45 | 158 |
| 03 Wed December 2025 | 145.00 | 7.50 | 123 |
| 02 Tue December 2025 | 145.00 | 6.85 | 86 |
PhoenixMills PHOENIXLTD Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 205.95 | 1.95 | 11.33 |
| 04 Thu December 2025 | 205.95 | 2.10 | 10.33 |
| 03 Wed December 2025 | 205.95 | 3.20 | 10 |
| 02 Tue December 2025 | 205.95 | 3.20 | 10 |
PhoenixMills PHOENIXLTD Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 218.50 | 1.60 | 2.25 |
| 04 Thu December 2025 | 218.50 | 4.85 | 1.75 |
| 03 Wed December 2025 | 218.50 | 4.85 | 1.75 |
| 02 Tue December 2025 | 218.50 | 4.85 | 1.75 |
Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
