Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PHOENIXLTD
- Forcast & Targets PHOENIXLTD
- PHOENIXLTD Experts view
- Tomorrow's Movement PHOENIXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOENIXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMills
Strong intraday Stock price targets for PhoenixMills are 1819.4 and 1874.2
| Intraday Target 1 | 1808.67 |
| Intraday Target 2 | 1830.13 |
| Intraday Target 3 | 1863.4666666667 |
| Intraday Target 4 | 1884.93 |
| Intraday Target 5 | 1918.27 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1851.60 (-1.04%) | 1879.80 | 1842.00 - 1896.80 | 0.4435 times | Mon 22 June 2026 | 1871.10 (-0.53%) | 1890.40 | 1859.90 - 1894.00 | 0.8588 times | Fri 19 June 2026 | 1881.10 (1.48%) | 1861.70 | 1851.00 - 1911.00 | 1.0945 times | Thu 18 June 2026 | 1853.70 (-0.82%) | 1879.10 | 1845.80 - 1896.40 | 0.5433 times | Wed 17 June 2026 | 1869.10 (0.05%) | 1875.40 | 1862.00 - 1906.60 | 1.2555 times | Tue 16 June 2026 | 1868.20 (1.15%) | 1867.50 | 1848.00 - 1885.90 | 2.1237 times | Mon 15 June 2026 | 1846.90 (5.08%) | 1788.00 | 1766.70 - 1861.70 | 1.2383 times | Fri 12 June 2026 | 1757.60 (1.43%) | 1767.80 | 1721.70 - 1785.00 | 0.7648 times | Thu 11 June 2026 | 1732.80 (-1.86%) | 1752.40 | 1724.50 - 1759.20 | 0.2974 times | Wed 10 June 2026 | 1765.70 (0.66%) | 1754.00 | 1748.80 - 1814.20 | 1.3802 times | Tue 09 June 2026 | 1754.10 (0.72%) | 1745.90 | 1728.70 - 1768.70 | 0.6339 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1819.4 and 1874.2
| Weekly Target 1 | 1808.67 |
| Weekly Target 2 | 1830.13 |
| Weekly Target 3 | 1863.4666666667 |
| Weekly Target 4 | 1884.93 |
| Weekly Target 5 | 1918.27 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1851.60 (-1.57%) | 1890.40 | 1842.00 - 1896.80 | 0.3254 times | Fri 19 June 2026 | 1881.10 (7.03%) | 1788.00 | 1766.70 - 1911.00 | 1.5629 times | Fri 12 June 2026 | 1757.60 (0.37%) | 1750.00 | 1713.00 - 1814.20 | 0.8684 times | Fri 05 June 2026 | 1751.10 (-1.13%) | 1773.20 | 1675.00 - 1786.00 | 1.2516 times | Fri 29 May 2026 | 1771.20 (-1.07%) | 1798.00 | 1740.00 - 1819.30 | 1.0462 times | Fri 22 May 2026 | 1790.30 (2.98%) | 1710.00 | 1688.00 - 1805.00 | 1.0394 times | Fri 15 May 2026 | 1738.50 (-4.96%) | 1820.00 | 1707.10 - 1827.00 | 0.8001 times | Fri 08 May 2026 | 1829.30 (3.64%) | 1795.00 | 1770.70 - 1855.90 | 0.6891 times | Thu 30 April 2026 | 1765.00 (-0.61%) | 1790.00 | 1726.90 - 1842.60 | 1.3365 times | Fri 24 April 2026 | 1775.90 (-0.91%) | 1783.20 | 1746.20 - 1834.90 | 1.0805 times | Fri 17 April 2026 | 1792.20 (1.63%) | 1730.00 | 1707.20 - 1813.50 | 0.5315 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1763.3 and 1999.3
| Monthly Target 1 | 1576.53 |
| Monthly Target 2 | 1714.07 |
| Monthly Target 3 | 1812.5333333333 |
| Monthly Target 4 | 1950.07 |
| Monthly Target 5 | 2048.53 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1851.60 (4.54%) | 1773.20 | 1675.00 - 1911.00 | 0.8297 times | Fri 29 May 2026 | 1771.20 (0.35%) | 1795.00 | 1688.00 - 1855.90 | 0.74 times | Thu 30 April 2026 | 1765.00 (17.17%) | 1529.50 | 1466.20 - 1842.60 | 1.1522 times | Mon 30 March 2026 | 1506.30 (-9.18%) | 1600.00 | 1465.60 - 1654.90 | 1.0954 times | Fri 27 February 2026 | 1658.60 (-0.72%) | 1670.10 | 1600.00 - 1808.70 | 0.7864 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 1.0302 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.7847 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 1.0178 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 1.1094 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.4541 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 1.1397 times |
Yearly price and charts PhoenixMills
Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1394.9 and 1922.3
| Yearly Target 1 | 1242.67 |
| Yearly Target 2 | 1547.13 |
| Yearly Target 3 | 1770.0666666667 |
| Yearly Target 4 | 2074.53 |
| Yearly Target 5 | 2297.47 |
Yearly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1851.60 (-0.1%) | 1853.50 | 1465.60 - 1993.00 | 0.8125 times | Wed 31 December 2025 | 1853.50 (13.43%) | 1641.00 | 1402.50 - 1871.00 | 2.4724 times | Tue 31 December 2024 | 1634.00 (-27.2%) | 2240.00 | 1338.05 - 4137.00 | 2.115 times | Fri 29 December 2023 | 2244.65 (57.8%) | 1430.00 | 1186.40 - 2438.00 | 0.9236 times | Fri 30 December 2022 | 1422.50 (44.36%) | 990.00 | 885.05 - 1624.00 | 0.8055 times | Fri 31 December 2021 | 985.35 (27.22%) | 779.00 | 652.80 - 1195.00 | 0.8444 times | Thu 31 December 2020 | 774.55 (-6.98%) | 834.50 | 465.05 - 979.00 | 0.9063 times | Tue 31 December 2019 | 832.70 (47.75%) | 561.20 | 552.00 - 872.00 | 0.3553 times | Mon 31 December 2018 | 563.60 (-10.1%) | 649.80 | 489.00 - 732.00 | 0.3973 times | Fri 29 December 2017 | 626.95 (67.12%) | 374.80 | 341.25 - 683.00 | 0.3676 times | Fri 30 December 2016 | 375.15 (12.37%) | 340.05 | 239.05 - 448.95 | 0.1577 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1828.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1789 and price is deviating by 59 points
Upper Bollinger band is at 1905 and lower is at 1672, while middle bands are at 1731 and 1847
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhoenixMills in short term and the buy signal is strong.
PhoenixMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1839.18 and PhoenixMills PHOENIXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1865.32 |
| 12 day DMA | 1816.12 |
| 20 day DMA | 1788.36 |
| 35 day DMA | 1783.58 |
| 50 day DMA | 1782.9 |
| 100 day DMA | 1715.98 |
| 150 day DMA | 1742.31 |
| 200 day DMA | 1713.58 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1856.27 | 1858.61 | 1852.37 |
| 12 day EMA | 1828.24 | 1823.99 | 1815.43 |
| 20 day EMA | 1808.21 | 1803.65 | 1796.55 |
| 35 day EMA | 1788.5 | 1784.79 | 1779.71 |
| 50 day EMA | 1777.72 | 1774.71 | 1770.78 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1865.32 | 1868.64 | 1863.8 |
| 12 day SMA | 1816.12 | 1807.74 | 1795.92 |
| 20 day SMA | 1788.36 | 1786.26 | 1782.22 |
| 35 day SMA | 1783.58 | 1781.75 | 1778.71 |
| 50 day SMA | 1782.9 | 1780.07 | 1776.91 |
| 100 day SMA | 1715.98 | 1714.73 | 1713.7 |
| 150 day SMA | 1742.31 | 1741.51 | 1740.62 |
| 200 day SMA | 1713.58 | 1711.84 | 1710.03 |
Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD
EPS is 30.46 and PE is: 60.79
Last quarter profit: (December 2025 quarter) 366.16 crores (13.87%)
Debt: 4910.17 in crores
Market capitalization: 53695.26
EPS is 30.16 and PE is: 61.39
Last quarter profit: (September 2025 quarter) 384.09 crores (39.38%)
Debt: 4910.17 in crores
Market capitalization: 61632.56
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1853.70 | 1885.70 | 1844.30 to 1899.80 | 0.99 times |
| 22 Mon | 1875.40 | 1895.60 | 1863.80 to 1902.90 | 1 times |
| 19 Fri | 1883.70 | 1860.00 | 1853.40 to 1911.80 | 1 times |
| 18 Thu | 1862.80 | 1883.30 | 1852.20 to 1895.00 | 1.01 times |
| 17 Wed | 1873.70 | 1873.70 | 1865.40 to 1908.40 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1861.80 | 1893.40 | 1857.40 to 1909.50 | 1.24 times |
| 22 Mon | 1885.20 | 1908.50 | 1874.80 to 1908.50 | 1.2 times |
| 19 Fri | 1893.30 | 1875.00 | 1875.00 to 1920.00 | 0.9 times |
| 18 Thu | 1872.90 | 1890.10 | 1863.30 to 1905.00 | 0.84 times |
| 17 Wed | 1885.00 | 1890.00 | 1881.50 to 1915.90 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1875.40 | 1911.90 | 1870.00 to 1911.90 | 1.31 times |
| 22 Mon | 1880.00 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 19 Fri | 1880.00 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 18 Thu | 1880.00 | 1880.00 | 1880.00 to 1880.00 | 0.95 times |
| 17 Wed | 1900.00 | 1918.00 | 1900.00 to 1918.00 | 0.83 times |
Option chain for Phoenix Mills PHOENIXLTD 30 Tue June 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.80 | 246.15 | 1 |
PhoenixMills PHOENIXLTD Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.60 | 236.15 | 1 |
| 22 Mon June 2026 | 0.75 | 236.15 | 1 |
| 19 Fri June 2026 | 1.30 | 196.95 | 0.4 |
| 18 Thu June 2026 | 0.90 | 206.10 | 2 |
PhoenixMills PHOENIXLTD Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.70 | 199.00 | 0.21 |
| 22 Mon June 2026 | 0.90 | 199.00 | 0.21 |
| 19 Fri June 2026 | 1.70 | 199.00 | 0.24 |
| 18 Thu June 2026 | 1.20 | 190.00 | 0.75 |
PhoenixMills PHOENIXLTD Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.30 | 167.20 | 0.26 |
| 22 Mon June 2026 | 1.05 | 167.20 | 0.28 |
| 19 Fri June 2026 | 2.20 | 139.80 | 0.4 |
| 18 Thu June 2026 | 1.95 | 149.20 | 0.55 |
PhoenixMills PHOENIXLTD Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.00 | 135.55 | 0.1 |
| 22 Mon June 2026 | 3.05 | 154.95 | 0.3 |
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.40 | 131.45 | 0.01 |
| 22 Mon June 2026 | 2.25 | 131.45 | 0.01 |
| 19 Fri June 2026 | 4.30 | 131.45 | 0.01 |
| 18 Thu June 2026 | 3.15 | 131.45 | 0.02 |
| 17 Wed June 2026 | 3.90 | 131.45 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.60 | 109.90 | 0.01 |
| 22 Mon June 2026 | 4.45 | 109.90 | 0.01 |
| 19 Fri June 2026 | 7.25 | 109.90 | 0.01 |
| 18 Thu June 2026 | 5.45 | 109.90 | 0.01 |
| 17 Wed June 2026 | 7.90 | 109.90 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.60 | 64.25 | 0.09 |
| 22 Mon June 2026 | 10.85 | 57.00 | 0.04 |
| 19 Fri June 2026 | 14.90 | 57.00 | 0.06 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 7.75 | 56.05 | 0.08 |
| 22 Mon June 2026 | 16.55 | 39.15 | 0.07 |
| 19 Fri June 2026 | 22.50 | 40.35 | 0.09 |
| 18 Thu June 2026 | 16.70 | 53.35 | 0.07 |
| 17 Wed June 2026 | 23.95 | 48.65 | 0.07 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 12.45 | 41.20 | 0.52 |
| 22 Mon June 2026 | 24.30 | 28.75 | 0.75 |
| 19 Fri June 2026 | 30.35 | 28.65 | 0.54 |
| 18 Thu June 2026 | 23.55 | 41.55 | 0.49 |
| 17 Wed June 2026 | 31.75 | 37.55 | 0.52 |
PhoenixMills PHOENIXLTD Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 19.55 | 28.50 | 0.64 |
| 22 Mon June 2026 | 34.25 | 19.15 | 0.78 |
| 19 Fri June 2026 | 42.20 | 20.50 | 0.61 |
| 18 Thu June 2026 | 32.65 | 29.45 | 0.47 |
| 17 Wed June 2026 | 42.10 | 27.25 | 0.75 |
PhoenixMills PHOENIXLTD Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 29.80 | 18.35 | 0.8 |
| 22 Mon June 2026 | 57.80 | 11.90 | 0.9 |
| 19 Fri June 2026 | 57.80 | 14.80 | 0.91 |
| 18 Thu June 2026 | 43.85 | 20.90 | 1 |
| 17 Wed June 2026 | 54.90 | 19.60 | 1.11 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 43.70 | 10.80 | 2.91 |
| 22 Mon June 2026 | 65.60 | 6.75 | 3.39 |
| 19 Fri June 2026 | 65.60 | 9.15 | 3.2 |
| 18 Thu June 2026 | 67.65 | 13.50 | 3.26 |
| 17 Wed June 2026 | 67.65 | 13.30 | 3.72 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 62.85 | 5.80 | 2.66 |
| 22 Mon June 2026 | 82.90 | 3.95 | 2.59 |
| 19 Fri June 2026 | 91.00 | 5.65 | 2.59 |
| 18 Thu June 2026 | 71.20 | 8.80 | 2.37 |
| 17 Wed June 2026 | 86.00 | 8.65 | 2.9 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 73.40 | 3.40 | 1.62 |
| 22 Mon June 2026 | 97.00 | 1.95 | 3.58 |
| 19 Fri June 2026 | 97.00 | 3.50 | 3.82 |
| 18 Thu June 2026 | 86.30 | 5.60 | 3.8 |
| 17 Wed June 2026 | 99.90 | 5.90 | 3.78 |
PhoenixMills PHOENIXLTD Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 119.00 | 2.00 | 2.6 |
| 22 Mon June 2026 | 119.00 | 1.25 | 2.98 |
| 19 Fri June 2026 | 119.00 | 2.25 | 5.15 |
| 18 Thu June 2026 | 119.00 | 3.70 | 5.83 |
| 17 Wed June 2026 | 119.00 | 4.10 | 4.8 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 117.50 | 1.00 | 1.38 |
| 22 Mon June 2026 | 117.50 | 0.85 | 2.1 |
| 19 Fri June 2026 | 117.50 | 1.95 | 2.03 |
| 18 Thu June 2026 | 117.50 | 3.20 | 2.03 |
| 17 Wed June 2026 | 137.20 | 3.00 | 1.95 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 145.85 | 0.70 | 6.75 |
| 22 Mon June 2026 | 145.85 | 2.25 | 14 |
| 19 Fri June 2026 | 183.30 | 2.25 | 9.33 |
| 18 Thu June 2026 | 153.95 | 2.25 | 14 |
| 17 Wed June 2026 | 153.95 | 2.25 | 14 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 145.05 | 0.25 | 1.36 |
| 22 Mon June 2026 | 205.25 | 0.50 | 1.31 |
| 19 Fri June 2026 | 205.25 | 0.95 | 1.39 |
| 18 Thu June 2026 | 205.25 | 1.40 | 1.85 |
| 17 Wed June 2026 | 205.25 | 1.90 | 2.87 |
PhoenixMills PHOENIXLTD Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 183.25 | 0.30 | 5.33 |
| 22 Mon June 2026 | 183.25 | 0.30 | 6 |
| 19 Fri June 2026 | 183.25 | 0.80 | 8.67 |
| 18 Thu June 2026 | 183.25 | 1.25 | 11 |
| 17 Wed June 2026 | 215.00 | 1.40 | 10.33 |
PhoenixMills PHOENIXLTD Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 197.75 | 0.20 | 1.25 |
| 22 Mon June 2026 | 197.75 | 4.00 | 1.38 |
| 19 Fri June 2026 | 197.75 | 4.00 | 1.38 |
| 18 Thu June 2026 | 197.75 | 1.35 | 1.5 |
| 17 Wed June 2026 | 197.75 | 1.50 | 1.38 |
PhoenixMills PHOENIXLTD Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 225.55 | 0.50 | 4 |
| 22 Mon June 2026 | 225.55 | 1.00 | 4.2 |
| 19 Fri June 2026 | 262.95 | 1.00 | 2.63 |
| 18 Thu June 2026 | 216.05 | 1.00 | 4.2 |
| 17 Wed June 2026 | 133.05 | 0.90 | 10.5 |
PhoenixMills PHOENIXLTD Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 245.25 | 0.30 | 1.33 |
| 22 Mon June 2026 | 245.25 | 0.30 | 1.33 |
| 19 Fri June 2026 | 235.80 | 0.50 | 1 |
| 18 Thu June 2026 | 235.80 | 0.50 | 1 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 201.80 | 0.35 | 3.5 |
| 22 Mon June 2026 | 201.80 | 0.35 | 3.5 |
| 19 Fri June 2026 | 201.80 | 2.05 | 3.7 |
| 18 Thu June 2026 | 201.80 | 0.85 | 5.6 |
| 17 Wed June 2026 | 201.80 | 0.80 | 6.2 |
PhoenixMills PHOENIXLTD Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 305.45 | 1.35 | 0.2 |
| 22 Mon June 2026 | 305.45 | 1.35 | 0.2 |
| 19 Fri June 2026 | 305.45 | 1.35 | 0.2 |
| 18 Thu June 2026 | 275.65 | 1.35 | 0.2 |
| 17 Wed June 2026 | 240.60 | 1.35 | 0.25 |
PhoenixMills PHOENIXLTD Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 302.70 | 0.65 | 0.07 |
| 22 Mon June 2026 | 302.70 | 0.65 | 0.07 |
| 19 Fri June 2026 | 302.70 | 0.65 | 0.07 |
| 18 Thu June 2026 | 302.70 | 0.65 | 0.07 |
| 17 Wed June 2026 | 259.30 | 0.65 | 0.08 |
Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
