ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong intraday Stock price targets for PhoenixMills are 1718.85 and 1773.35

Intraday Target 11675.73
Intraday Target 21707.47
Intraday Target 31730.2333333333
Intraday Target 41761.97
Intraday Target 51784.73

Daily price and volume Phoenix Mills

Date Closing Open Range Volume
Tue 09 December 2025 1739.20 (1.05%) 1700.00 1698.50 - 1753.00 1.5973 times
Mon 08 December 2025 1721.10 (-0.23%) 1725.00 1703.60 - 1770.00 1.6378 times
Fri 05 December 2025 1725.10 (-0.52%) 1720.00 1709.90 - 1755.20 1.0906 times
Thu 04 December 2025 1734.10 (0.75%) 1730.00 1715.60 - 1739.00 0.7041 times
Wed 03 December 2025 1721.20 (-0.58%) 1731.20 1701.70 - 1737.90 0.5007 times
Tue 02 December 2025 1731.20 (0.08%) 1729.90 1709.70 - 1739.50 0.9976 times
Mon 01 December 2025 1729.90 (-0.4%) 1738.20 1722.10 - 1750.00 0.7629 times
Fri 28 November 2025 1736.80 (-0.24%) 1751.00 1726.60 - 1751.00 0.8867 times
Thu 27 November 2025 1741.00 (-0.61%) 1745.00 1727.90 - 1749.60 0.4649 times
Wed 26 November 2025 1751.70 (1.15%) 1731.70 1729.10 - 1762.00 1.3574 times
Tue 25 November 2025 1731.70 (3.21%) 1690.00 1679.00 - 1737.00 3.2143 times

 Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1718.85 and 1790.35

Weekly Target 11664.4
Weekly Target 21701.8
Weekly Target 31735.9
Weekly Target 41773.3
Weekly Target 51807.4

Weekly price and volumes for Phoenix Mills

Date Closing Open Range Volume
Tue 09 December 2025 1739.20 (0.82%) 1725.00 1698.50 - 1770.00 0.4499 times
Fri 05 December 2025 1725.10 (-0.67%) 1738.20 1701.70 - 1755.20 0.564 times
Fri 28 November 2025 1736.80 (2.29%) 1683.10 1662.80 - 1762.00 1.3 times
Fri 21 November 2025 1698.00 (-2.21%) 1736.40 1685.20 - 1750.00 0.6267 times
Fri 14 November 2025 1736.40 (-2.08%) 1780.00 1710.00 - 1782.30 0.7504 times
Fri 07 November 2025 1773.30 (5.39%) 1695.00 1660.10 - 1785.60 1.8247 times
Fri 31 October 2025 1682.60 (0.11%) 1688.80 1675.00 - 1723.00 0.9701 times
Fri 24 October 2025 1680.70 (-0.42%) 1690.00 1642.00 - 1709.50 0.6546 times
Fri 17 October 2025 1687.80 (5.63%) 1605.00 1580.30 - 1716.40 2.102 times
Fri 10 October 2025 1597.80 (2.26%) 1555.20 1549.90 - 1625.90 0.7575 times
Fri 03 October 2025 1562.50 (1.43%) 1554.00 1533.00 - 1580.90 0.8354 times

 weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1718.85 and 1790.35

Monthly Target 11664.4
Monthly Target 21701.8
Monthly Target 31735.9
Monthly Target 41773.3
Monthly Target 51807.4

Monthly price and volumes Phoenix Mills

Date Closing Open Range Volume
Tue 09 December 2025 1739.20 (0.14%) 1738.20 1698.50 - 1770.00 0.1726 times
Fri 28 November 2025 1736.80 (3.22%) 1695.00 1660.10 - 1785.60 0.7665 times
Fri 31 October 2025 1682.60 (8.17%) 1547.00 1541.20 - 1723.00 0.8354 times
Tue 30 September 2025 1555.50 (3.48%) 1486.10 1485.00 - 1655.00 1.095 times
Fri 29 August 2025 1503.20 (1.29%) 1483.00 1402.50 - 1599.50 0.8582 times
Thu 31 July 2025 1484.00 (-4.98%) 1570.00 1434.30 - 1579.90 1.8141 times
Mon 30 June 2025 1561.70 (1.6%) 1544.90 1525.70 - 1692.80 1.3693 times
Fri 30 May 2025 1537.10 (-7.65%) 1615.00 1438.00 - 1644.00 1.1363 times
Wed 30 April 2025 1664.50 (1.29%) 1659.25 1470.00 - 1735.90 0.9278 times
Fri 28 March 2025 1643.30 (6.15%) 1546.20 1483.85 - 1702.00 1.0247 times
Fri 28 February 2025 1548.10 (-5.71%) 1750.00 1465.05 - 1849.55 1.0291 times

 monthly chart PhoenixMills

Yearly price and charts PhoenixMills

Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1570.85 and 2017.9

Yearly Target 11216.7
Yearly Target 21477.95
Yearly Target 31663.75
Yearly Target 41925
Yearly Target 52110.8

Yearly price and volumes Phoenix Mills

Date Closing Open Range Volume
Tue 09 December 2025 1739.20 (6.44%) 1641.00 1402.50 - 1849.55 2.5821 times
Tue 31 December 2024 1634.00 (-27.2%) 2240.00 1338.05 - 4137.00 2.2827 times
Fri 29 December 2023 2244.65 (57.8%) 1430.00 1186.40 - 2438.00 0.9969 times
Fri 30 December 2022 1422.50 (44.36%) 990.00 885.05 - 1624.00 0.8694 times
Fri 31 December 2021 985.35 (27.22%) 779.00 652.80 - 1195.00 0.9114 times
Thu 31 December 2020 774.55 (-6.98%) 834.50 465.05 - 979.00 0.9782 times
Tue 31 December 2019 832.70 (47.75%) 561.20 552.00 - 872.00 0.3835 times
Mon 31 December 2018 563.60 (-10.1%) 649.80 489.00 - 732.00 0.4288 times
Fri 29 December 2017 626.95 (67.12%) 374.80 341.25 - 683.00 0.3968 times
Fri 30 December 2016 375.15 (12.37%) 340.05 239.05 - 448.95 0.1702 times
Thu 31 December 2015 333.85 (0%) 337.85 315.05 - 373.00 0.0345 times

Indicator Analysis of PhoenixMills

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1728.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1727 and price is deviating by 17 points

Upper Bollinger band is at 1759 and lower is at 1694, while middle bands are at 1710 and 1743

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhoenixMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhoenixMills in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PhoenixMills in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1733.5 and PhoenixMills PHOENIXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.

PhoenixMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period DMA value
5 day DMA 1728.14
12 day DMA 1728.41
20 day DMA 1726.14
35 day DMA 1721.14
50 day DMA 1686.17
100 day DMA 1603.66
150 day DMA 1592.6
200 day DMA 1592.79

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1730.391725.991728.44
12 day EMA1728.551726.621727.62
20 day EMA17241722.41722.54
35 day EMA1703.1217011699.82
50 day EMA1683.91681.641680.03

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1728.141726.541728.3
12 day SMA1728.411724.981724.53
20 day SMA1726.141726.021728.01
35 day SMA1721.141719.671718.92
50 day SMA1686.171682.641679.77
100 day SMA1603.661601.181599.08
150 day SMA1592.61590.991589.88
200 day SMA1592.791591.951591.34

Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD

EPS is 27.76 and PE is: 62.65

Last quarter profit: (June 2025 quarter) 320.86 crores (3.37%)

Debt: 4687.22 in crores

Market capitalization: 53763.83

EPS is 27.53 and PE is: 63.17

Last quarter profit: (March 2025 quarter) 347.70 crores (-17.19%)

Debt: 4687.22 in crores

Market capitalization: 54954.91

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
09 Tue 1745.10 1721.80 1705.80 to 1760.50 1 times
08 Mon 1727.20 1736.50 1711.60 to 1746.10 1 times
04 Thu 1740.50 1729.20 1720.30 to 1745.00 0.99 times
03 Wed 1728.40 1742.90 1708.10 to 1742.90 1 times
02 Tue 1740.40 1751.30 1722.70 to 1751.30 1.01 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Tue 1752.80 1737.40 1717.80 to 1767.00 1.24 times
08 Mon 1733.00 1738.50 1722.10 to 1743.10 1 times
04 Thu 1753.90 1739.70 1737.90 to 1754.00 1 times
03 Wed 1736.50 1749.70 1721.00 to 1749.70 0.89 times
02 Tue 1750.40 1748.00 1738.00 to 1755.10 0.87 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Tue 1767.30 1767.30 1767.30 to 1767.30 1.88 times
08 Mon 1736.40 1729.00 1729.00 to 1736.40 1.88 times
04 Thu 1762.80 1765.00 1762.80 to 1765.00 1.25 times
03 Wed 1758.20 0.00 0.00 to 0.00 0 times
02 Tue 1758.20 0.00 0.00 to 0.00 0 times

Option chain for Phoenix Mills PHOENIXLTD 30 Tue December 2025 expiry

PhoenixMills PHOENIXLTD Option strike: 2000.00

Date CE PE PCR
09 Tue December 2025 1.10239.65 0.01
08 Mon December 2025 0.95256.95 0.01
04 Thu December 2025 1.20256.95 0.01
03 Wed December 2025 1.55280.90 0.01

PhoenixMills PHOENIXLTD Option strike: 1960.00

Date CE PE PCR
08 Mon December 2025 2.20231.70 0.06

PhoenixMills PHOENIXLTD Option strike: 1920.00

Date CE PE PCR
09 Tue December 2025 2.30177.85 0.21
08 Mon December 2025 1.80177.85 0.3
04 Thu December 2025 3.40177.85 0.19
03 Wed December 2025 3.40177.85 0.19

PhoenixMills PHOENIXLTD Option strike: 1900.00

Date CE PE PCR
09 Tue December 2025 2.85143.70 0.02
08 Mon December 2025 2.25175.60 0.03
04 Thu December 2025 4.35164.65 0.03
03 Wed December 2025 4.40157.95 0.01

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date CE PE PCR
09 Tue December 2025 16.1068.80 0.15
08 Mon December 2025 13.4585.00 0.28
04 Thu December 2025 19.2578.50 0.33
03 Wed December 2025 18.3087.00 0.34

PhoenixMills PHOENIXLTD Option strike: 1780.00

Date CE PE PCR
09 Tue December 2025 22.6070.80 0.17
08 Mon December 2025 18.6570.80 0.16
04 Thu December 2025 26.1063.75 0.05
03 Wed December 2025 23.6580.95 0.06

PhoenixMills PHOENIXLTD Option strike: 1760.00

Date CE PE PCR
09 Tue December 2025 29.9543.85 0.33
08 Mon December 2025 24.1056.60 0.23
04 Thu December 2025 33.6051.25 0.22
03 Wed December 2025 30.7060.80 0.21

PhoenixMills PHOENIXLTD Option strike: 1740.00

Date CE PE PCR
09 Tue December 2025 39.3034.30 0.48
08 Mon December 2025 32.2046.20 0.52
04 Thu December 2025 41.9040.75 0.48
03 Wed December 2025 39.1049.85 0.38

PhoenixMills PHOENIXLTD Option strike: 1720.00

Date CE PE PCR
09 Tue December 2025 50.6525.65 1.13
08 Mon December 2025 41.3034.20 1.33
04 Thu December 2025 53.9032.20 1.51
03 Wed December 2025 48.7040.05 1.39

PhoenixMills PHOENIXLTD Option strike: 1700.00

Date CE PE PCR
09 Tue December 2025 64.4018.95 1.16
08 Mon December 2025 54.0026.25 1.21
04 Thu December 2025 67.0024.85 1.14
03 Wed December 2025 59.3031.30 1.34

PhoenixMills PHOENIXLTD Option strike: 1640.00

Date CE PE PCR
09 Tue December 2025 114.058.50 0.17

PhoenixMills PHOENIXLTD Option strike: 1600.00

Date CE PE PCR
09 Tue December 2025 141.653.65 128
08 Mon December 2025 141.655.10 98
04 Thu December 2025 145.005.45 158
03 Wed December 2025 145.007.50 123

PhoenixMills PHOENIXLTD Option strike: 1540.00

Date CE PE PCR
09 Tue December 2025 205.951.40 8.33
08 Mon December 2025 205.951.95 11.33
04 Thu December 2025 205.952.10 10.33
03 Wed December 2025 205.953.20 10

PhoenixMills PHOENIXLTD Option strike: 1520.00

Date CE PE PCR
09 Tue December 2025 218.501.60 2.25
08 Mon December 2025 218.501.60 2.25
04 Thu December 2025 218.504.85 1.75
03 Wed December 2025 218.504.85 1.75

Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top