Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PHOENIXLTD
- Forcast & Targets PHOENIXLTD
- PHOENIXLTD Experts view
- Tomorrow's Movement PHOENIXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOENIXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMills
Strong intraday Stock price targets for PhoenixMills are 1568.15 and 1603.15
| Intraday Target 1 | 1541.4 |
| Intraday Target 2 | 1559.9 |
| Intraday Target 3 | 1576.4 |
| Intraday Target 4 | 1594.9 |
| Intraday Target 5 | 1611.4 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1578.40 (-1.59%) | 1561.20 | 1557.90 - 1592.90 | 1.8126 times | Fri 06 March 2026 | 1603.90 (-1.82%) | 1626.00 | 1596.50 - 1626.00 | 0.6349 times | Thu 05 March 2026 | 1633.60 (1.4%) | 1630.00 | 1609.80 - 1654.90 | 1.4107 times | Wed 04 March 2026 | 1611.00 (-2.28%) | 1638.80 | 1588.00 - 1639.40 | 0.8832 times | Mon 02 March 2026 | 1648.60 (-0.6%) | 1600.00 | 1600.00 - 1653.00 | 0.9331 times | Fri 27 February 2026 | 1658.60 (-3.34%) | 1707.00 | 1652.80 - 1710.70 | 0.9903 times | Thu 26 February 2026 | 1715.90 (1.29%) | 1699.70 | 1668.30 - 1720.80 | 0.8271 times | Wed 25 February 2026 | 1694.00 (0.08%) | 1694.90 | 1680.10 - 1727.40 | 0.8991 times | Tue 24 February 2026 | 1692.60 (-1.38%) | 1711.20 | 1667.10 - 1720.70 | 0.7853 times | Mon 23 February 2026 | 1716.30 (-0.98%) | 1742.80 | 1702.00 - 1754.90 | 0.8236 times | Fri 20 February 2026 | 1733.20 (-0.53%) | 1740.00 | 1720.40 - 1746.10 | 0.6412 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1568.15 and 1603.15
| Weekly Target 1 | 1541.4 |
| Weekly Target 2 | 1559.9 |
| Weekly Target 3 | 1576.4 |
| Weekly Target 4 | 1594.9 |
| Weekly Target 5 | 1611.4 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1578.40 (-1.59%) | 1561.20 | 1557.90 - 1592.90 | 0.3979 times | Fri 06 March 2026 | 1603.90 (-3.3%) | 1600.00 | 1588.00 - 1654.90 | 0.8476 times | Fri 27 February 2026 | 1658.60 (-4.3%) | 1742.80 | 1652.80 - 1754.90 | 0.9494 times | Fri 20 February 2026 | 1733.20 (-0.13%) | 1720.00 | 1720.00 - 1782.00 | 0.5103 times | Fri 13 February 2026 | 1735.50 (0.02%) | 1747.90 | 1725.10 - 1808.70 | 0.7108 times | Fri 06 February 2026 | 1735.20 (3.86%) | 1670.10 | 1600.00 - 1747.80 | 1.7361 times | Fri 30 January 2026 | 1670.70 (-3.23%) | 1710.00 | 1656.00 - 1766.40 | 1.4228 times | Fri 23 January 2026 | 1726.50 (-7.13%) | 1848.80 | 1719.20 - 1861.10 | 1.3468 times | Fri 16 January 2026 | 1859.00 (-2.37%) | 1929.90 | 1846.00 - 1993.00 | 0.887 times | Fri 09 January 2026 | 1904.20 (0.04%) | 1903.40 | 1881.00 - 1965.00 | 1.1913 times | Fri 02 January 2026 | 1903.40 (2.86%) | 1845.00 | 1829.00 - 1908.90 | 0.7468 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1519.65 and 1616.65
| Monthly Target 1 | 1500.07 |
| Monthly Target 2 | 1539.23 |
| Monthly Target 3 | 1597.0666666667 |
| Monthly Target 4 | 1636.23 |
| Monthly Target 5 | 1694.07 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1578.40 (-4.84%) | 1600.00 | 1557.90 - 1654.90 | 0.2125 times | Fri 27 February 2026 | 1658.60 (-0.72%) | 1670.10 | 1600.00 - 1808.70 | 0.6664 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 0.873 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.665 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 0.8625 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 0.9402 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.2323 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 0.9658 times | Thu 31 July 2025 | 1484.00 (-4.98%) | 1570.00 | 1434.30 - 1579.90 | 2.0415 times | Mon 30 June 2025 | 1561.70 (1.6%) | 1544.90 | 1525.70 - 1692.80 | 1.5409 times | Fri 30 May 2025 | 1537.10 (-7.65%) | 1615.00 | 1438.00 - 1644.00 | 1.2787 times |
Yearly price and charts PhoenixMills
Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1350.6 and 1785.7
| Yearly Target 1 | 1274.67 |
| Yearly Target 2 | 1426.53 |
| Yearly Target 3 | 1709.7666666667 |
| Yearly Target 4 | 1861.63 |
| Yearly Target 5 | 2144.87 |
Yearly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1578.40 (-14.84%) | 1853.50 | 1557.90 - 1993.00 | 0.3143 times | Wed 31 December 2025 | 1853.50 (13.43%) | 1641.00 | 1402.50 - 1871.00 | 2.6065 times | Tue 31 December 2024 | 1634.00 (-27.2%) | 2240.00 | 1338.05 - 4137.00 | 2.2297 times | Fri 29 December 2023 | 2244.65 (57.8%) | 1430.00 | 1186.40 - 2438.00 | 0.9737 times | Fri 30 December 2022 | 1422.50 (44.36%) | 990.00 | 885.05 - 1624.00 | 0.8492 times | Fri 31 December 2021 | 985.35 (27.22%) | 779.00 | 652.80 - 1195.00 | 0.8902 times | Thu 31 December 2020 | 774.55 (-6.98%) | 834.50 | 465.05 - 979.00 | 0.9554 times | Tue 31 December 2019 | 832.70 (47.75%) | 561.20 | 552.00 - 872.00 | 0.3746 times | Mon 31 December 2018 | 563.60 (-10.1%) | 649.80 | 489.00 - 732.00 | 0.4188 times | Fri 29 December 2017 | 626.95 (67.12%) | 374.80 | 341.25 - 683.00 | 0.3876 times | Fri 30 December 2016 | 375.15 (12.37%) | 340.05 | 239.05 - 448.95 | 0.1663 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1656.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1595.95
Munafa value: 45 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1708 and price is deviating by 63 points
Upper Bollinger band is at 1833 and lower is at 1583, while middle bands are at 1645 and 1771
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhoenixMills in short term and the sell signal is strong.
PhoenixMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhoenixMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1647.27 and PhoenixMills PHOENIXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1615.1 |
| 12 day DMA | 1669.05 |
| 20 day DMA | 1707.36 |
| 35 day DMA | 1712.55 |
| 50 day DMA | 1765.1 |
| 100 day DMA | 1749.56 |
| 150 day DMA | 1680.09 |
| 200 day DMA | 1649.53 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1615.54 | 1634.1 | 1649.2 |
| 12 day EMA | 1656.45 | 1670.64 | 1682.77 |
| 20 day EMA | 1683.36 | 1694.4 | 1703.92 |
| 35 day EMA | 1726.15 | 1734.85 | 1742.56 |
| 50 day EMA | 1755.65 | 1762.88 | 1769.37 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1615.1 | 1631.14 | 1653.54 |
| 12 day SMA | 1669.05 | 1685.05 | 1698.66 |
| 20 day SMA | 1707.36 | 1715.2 | 1720.45 |
| 35 day SMA | 1712.55 | 1720.57 | 1728.12 |
| 50 day SMA | 1765.1 | 1770.6 | 1775.37 |
| 100 day SMA | 1749.56 | 1750.01 | 1749.95 |
| 150 day SMA | 1680.09 | 1679.58 | 1678.95 |
| 200 day SMA | 1649.53 | 1649.73 | 1649.6 |
Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD
EPS is 30.16 and PE is: 52.33
Last quarter profit: (September 2025 quarter) 384.09 crores (39.38%)
Debt: 4910.17 in crores
Market capitalization: 61632.56
EPS is 27.76 and PE is: 56.86
Last quarter profit: (June 2025 quarter) 320.86 crores (3.37%)
Debt: 4687.22 in crores
Market capitalization: 53763.83
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1585.50 | 1572.60 | 1562.40 to 1599.00 | 1.01 times |
| 06 Fri | 1606.20 | 1620.60 | 1599.60 to 1631.30 | 1 times |
| 05 Thu | 1637.30 | 1644.60 | 1616.40 to 1655.00 | 1 times |
| 04 Wed | 1617.10 | 1635.00 | 1596.00 to 1636.10 | 1 times |
| 02 Mon | 1656.60 | 1628.80 | 1628.80 to 1661.50 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1591.20 | 1574.80 | 1574.80 to 1611.20 | 2.06 times |
| 06 Fri | 1617.00 | 1632.00 | 1611.10 to 1634.10 | 1.11 times |
| 05 Thu | 1643.80 | 1658.40 | 1630.00 to 1663.80 | 1.12 times |
| 04 Wed | 1627.70 | 1625.00 | 1606.00 to 1634.90 | 0.37 times |
| 02 Mon | 1667.70 | 1655.30 | 1650.00 to 1667.90 | 0.33 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1662.60 | 0.00 | 0.00 to 0.00 | 1 times |
| 06 Fri | 1662.60 | 0.00 | 0.00 to 0.00 | 1 times |
| 05 Thu | 1662.60 | 1662.60 | 1662.60 to 1662.60 | 1 times |
| 04 Wed | 1664.50 | 0.00 | 0.00 to 0.00 | 1 times |
| 02 Mon | 1664.50 | 1664.50 | 1664.50 to 1664.50 | 1 times |
Option chain for Phoenix Mills PHOENIXLTD 30 Mon March 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 3.35 | 219.10 | 0.03 |
| 06 Fri March 2026 | 3.35 | 219.10 | 0.03 |
| 05 Thu March 2026 | 3.35 | 219.10 | 0.03 |
| 04 Wed March 2026 | 3.35 | 219.10 | 0.03 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2.40 | 222.00 | 0.45 |
| 06 Fri March 2026 | 3.70 | 158.60 | 0.49 |
| 05 Thu March 2026 | 5.55 | 158.60 | 0.53 |
| 04 Wed March 2026 | 5.40 | 158.60 | 0.53 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2.65 | 152.10 | 0.08 |
| 06 Fri March 2026 | 4.60 | 152.10 | 0.08 |
| 05 Thu March 2026 | 8.70 | 152.10 | 0.08 |
| 04 Wed March 2026 | 6.65 | 142.55 | 0.31 |
PhoenixMills PHOENIXLTD Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 3.95 | 136.25 | 0.21 |
| 06 Fri March 2026 | 6.75 | 136.25 | 0.21 |
| 05 Thu March 2026 | 12.35 | 136.25 | 0.21 |
| 04 Wed March 2026 | 8.70 | 82.45 | 0.58 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 5.10 | 119.30 | 0.1 |
| 06 Fri March 2026 | 8.65 | 119.30 | 0.09 |
| 05 Thu March 2026 | 13.00 | 119.30 | 0.09 |
| 04 Wed March 2026 | 11.70 | 80.65 | 0.06 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 7.85 | 103.00 | 0.35 |
| 06 Fri March 2026 | 12.05 | 103.00 | 0.36 |
| 05 Thu March 2026 | 17.10 | 103.00 | 0.38 |
| 04 Wed March 2026 | 15.65 | 123.20 | 0.38 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 10.80 | 127.35 | 0.46 |
| 06 Fri March 2026 | 15.85 | 108.00 | 0.51 |
| 05 Thu March 2026 | 22.90 | 92.85 | 0.56 |
| 04 Wed March 2026 | 19.80 | 108.00 | 0.72 |
PhoenixMills PHOENIXLTD Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 14.40 | 109.60 | 1.55 |
| 06 Fri March 2026 | 20.15 | 91.35 | 2.71 |
| 05 Thu March 2026 | 29.35 | 72.00 | 3.04 |
| 04 Wed March 2026 | 26.00 | 87.20 | 3.83 |
PhoenixMills PHOENIXLTD Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 19.70 | 96.40 | 0.77 |
| 06 Fri March 2026 | 27.10 | 80.40 | 0.47 |
| 05 Thu March 2026 | 38.50 | 61.60 | 0.34 |
| 04 Wed March 2026 | 30.70 | 78.75 | 0.37 |
PhoenixMills PHOENIXLTD Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 25.40 | 79.10 | 0.55 |
| 06 Fri March 2026 | 34.30 | 67.80 | 0.59 |
| 05 Thu March 2026 | 47.25 | 50.15 | 0.52 |
| 04 Wed March 2026 | 40.35 | 73.45 | 0.33 |
PhoenixMills PHOENIXLTD Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 33.00 | 67.55 | 0.66 |
| 06 Fri March 2026 | 42.40 | 55.20 | 1.62 |
| 05 Thu March 2026 | 57.35 | 39.00 | 1.78 |
| 04 Wed March 2026 | 49.35 | 54.80 | 2.96 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 42.10 | 57.00 | 1.8 |
| 06 Fri March 2026 | 52.20 | 46.60 | 1.35 |
| 05 Thu March 2026 | 68.45 | 33.80 | 2.36 |
| 04 Wed March 2026 | 59.55 | 44.85 | 3.08 |
PhoenixMills PHOENIXLTD Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 53.30 | 46.60 | 1.06 |
| 06 Fri March 2026 | 76.90 | 38.65 | 2.25 |
| 05 Thu March 2026 | 76.90 | 38.20 | 2.25 |
| 04 Wed March 2026 | 69.00 | 38.20 | 1.8 |
PhoenixMills PHOENIXLTD Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 65.05 | 38.45 | 0.54 |
| 06 Fri March 2026 | 153.15 | 29.45 | 46 |
| 05 Thu March 2026 | 153.15 | 21.40 | 44 |
| 04 Wed March 2026 | 153.15 | 31.90 | 60 |
PhoenixMills PHOENIXLTD Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 119.65 | 6.30 | 3.5 |
| 06 Fri March 2026 | 119.65 | 6.30 | 3.5 |
| 05 Thu March 2026 | 119.65 | 6.30 | 3.5 |
| 04 Wed March 2026 | 119.65 | 6.30 | 3.5 |
PhoenixMills PHOENIXLTD Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 113.20 | 20.95 | 3.26 |
PhoenixMills PHOENIXLTD Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 240.35 | 7.90 | 8.67 |
| 06 Fri March 2026 | 240.35 | 6.10 | 3 |
| 05 Thu March 2026 | 240.35 | 6.10 | 3 |
PhoenixMills PHOENIXLTD Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 290.30 | 4.50 | 0.13 |
| 06 Fri March 2026 | 290.30 | 4.50 | 0.13 |
| 05 Thu March 2026 | 290.30 | 4.50 | 0.13 |
| 04 Wed March 2026 | 241.15 | 4.50 | 0.13 |
Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
