ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong intraday Stock price targets for PhoenixMills are 1940.3 and 1990.7

Intraday Target 11900.13
Intraday Target 21930.07
Intraday Target 31950.5333333333
Intraday Target 41980.47
Intraday Target 52000.93

Daily price and volume Phoenix Mills

Date Closing Open Range Volume
Thu 03 September 2026 1960.00 (2.08%) 1923.00 1920.60 - 1971.00 1.3491 times
Wed 02 September 2026 1920.10 (1.45%) 1890.10 1870.60 - 1920.10 0.4993 times
Tue 01 September 2026 1892.60 (-0.39%) 1880.10 1867.70 - 1896.50 1.823 times
Mon 31 August 2026 1900.00 (-0.89%) 1917.00 1875.50 - 1920.40 1.9697 times
Fri 28 August 2026 1917.00 (0.8%) 1902.90 1896.00 - 1923.90 0.6313 times
Thu 27 August 2026 1901.70 (-1.16%) 1926.00 1897.20 - 1944.80 1.1714 times
Wed 26 August 2026 1924.10 (-0.31%) 1937.00 1923.40 - 1950.00 0.7369 times
Tue 25 August 2026 1930.00 (-0.1%) 1915.90 1915.00 - 1959.60 0.6772 times
Mon 24 August 2026 1932.00 (0.1%) 1916.10 1910.70 - 1938.90 0.5613 times
Fri 21 August 2026 1930.00 (0.26%) 1925.20 1914.10 - 1943.80 0.5807 times
Thu 20 August 2026 1925.00 (0.31%) 1928.50 1907.90 - 1934.50 0.4493 times

 Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1913.85 and 2017.15

Weekly Target 11829.6
Weekly Target 21894.8
Weekly Target 31932.9
Weekly Target 41998.1
Weekly Target 52036.2

Weekly price and volumes for Phoenix Mills

Date Closing Open Range Volume
Thu 03 September 2026 1960.00 (2.24%) 1917.00 1867.70 - 1971.00 0.6842 times
Fri 28 August 2026 1917.00 (-0.67%) 1916.10 1896.00 - 1959.60 0.4583 times
Fri 21 August 2026 1930.00 (2.12%) 1891.00 1876.00 - 1950.00 0.5628 times
Fri 14 August 2026 1890.00 (-0.29%) 1907.00 1870.00 - 1950.00 0.5624 times
Fri 07 August 2026 1895.50 (0.12%) 1893.70 1883.90 - 1969.00 0.6151 times
Fri 31 July 2026 1893.30 (-5.84%) 2011.40 1877.30 - 2053.50 1.4068 times
Fri 24 July 2026 2010.70 (-3.14%) 2080.00 1978.30 - 2099.90 0.9066 times
Fri 17 July 2026 2075.80 (-2.95%) 2140.30 2059.10 - 2169.80 1.1326 times
Fri 10 July 2026 2138.90 (4.46%) 2070.00 2013.40 - 2149.00 2.2039 times
Fri 03 July 2026 2047.60 (7.51%) 1894.00 1890.00 - 2059.90 1.4674 times
Thu 25 June 2026 1904.60 (1.25%) 1890.40 1840.20 - 1944.50 0.596 times

 weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1913.85 and 2017.15

Monthly Target 11829.6
Monthly Target 21894.8
Monthly Target 31932.9
Monthly Target 41998.1
Monthly Target 52036.2

Monthly price and volumes Phoenix Mills

Date Closing Open Range Volume
Thu 03 September 2026 1960.00 (3.16%) 1880.10 1867.70 - 1971.00 0.1463 times
Mon 31 August 2026 1900.00 (0.35%) 1893.70 1870.00 - 1969.00 0.8005 times
Fri 31 July 2026 1893.30 (-2.84%) 1964.00 1877.30 - 2169.80 2.1838 times
Tue 30 June 2026 1948.60 (10.02%) 1773.20 1675.00 - 1969.70 1.1321 times
Fri 29 May 2026 1771.20 (0.35%) 1795.00 1688.00 - 1855.90 0.7596 times
Thu 30 April 2026 1765.00 (17.17%) 1529.50 1466.20 - 1842.60 1.1828 times
Mon 30 March 2026 1506.30 (-9.18%) 1600.00 1465.60 - 1654.90 1.1245 times
Fri 27 February 2026 1658.60 (-0.72%) 1670.10 1600.00 - 1808.70 0.8073 times
Fri 30 January 2026 1670.70 (-9.86%) 1853.50 1656.00 - 1993.00 1.0576 times
Wed 31 December 2025 1853.50 (6.72%) 1738.20 1698.50 - 1871.00 0.8055 times
Fri 28 November 2025 1736.80 (3.22%) 1695.00 1660.10 - 1785.60 1.0449 times

 monthly chart PhoenixMills

Yearly price and charts PhoenixMills

Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1712.8 and 2417

Yearly Target 11160.93
Yearly Target 21560.47
Yearly Target 31865.1333333333
Yearly Target 42264.67
Yearly Target 52569.33

Yearly price and volumes Phoenix Mills

Date Closing Open Range Volume
Thu 03 September 2026 1960.00 (5.75%) 1853.50 1465.60 - 2169.80 1.2327 times
Wed 31 December 2025 1853.50 (13.43%) 1641.00 1402.50 - 1871.00 2.3594 times
Tue 31 December 2024 1634.00 (-27.2%) 2240.00 1338.05 - 4137.00 2.0182 times
Fri 29 December 2023 2244.65 (57.8%) 1430.00 1186.40 - 2438.00 0.8814 times
Fri 30 December 2022 1422.50 (44.36%) 990.00 885.05 - 1624.00 0.7687 times
Fri 31 December 2021 985.35 (27.22%) 779.00 652.80 - 1195.00 0.8058 times
Thu 31 December 2020 774.55 (-6.98%) 834.50 465.05 - 979.00 0.8648 times
Tue 31 December 2019 832.70 (47.75%) 561.20 552.00 - 872.00 0.3391 times
Mon 31 December 2018 563.60 (-10.1%) 649.80 489.00 - 732.00 0.3791 times
Fri 29 December 2017 626.95 (67.12%) 374.80 341.25 - 683.00 0.3508 times
Fri 30 December 2016 375.15 (12.37%) 340.05 239.05 - 448.95 0.1505 times

Indicator Analysis of PhoenixMills

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1922.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1918 and price is deviating by 18 points

Upper Bollinger band is at 1954 and lower is at 1882, while middle bands are at 1900 and 1936

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhoenixMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhoenixMills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhoenixMills in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhoenixMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1916.37 and PhoenixMills PHOENIXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.

PhoenixMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period DMA value
5 day DMA 1917.94
12 day DMA 1920.96
20 day DMA 1917.7
35 day DMA 1947.98
50 day DMA 1979.17
100 day DMA 1882.52
150 day DMA 1804.94
200 day DMA 1802.51

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1926.911910.371905.5
12 day EMA1922.471915.651914.84
20 day EMA1927.041923.571923.94
35 day EMA1944.531943.621945
50 day EMA1964.641964.831966.65

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1917.941906.281907.08
12 day SMA1920.961919.291920.1
20 day SMA1917.71915.351915.87
35 day SMA1947.981951.581957.65
50 day SMA1979.171978.211976.84
100 day SMA1882.521880.561878.46
150 day SMA1804.941803.391802.1
200 day SMA1802.511801.291800.35

Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD

EPS is 34.22 and PE is: 57.28

Last quarter profit: (March 2026 quarter) 485.41 crores (50.04%)

Debt: 5323.01 in crores

Market capitalization: 68116.20

EPS is 30.46 and PE is: 64.35

Last quarter profit: (December 2025 quarter) 366.16 crores (13.87%)

Debt: 4910.17 in crores

Market capitalization: 53695.26

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Thu 1962.90 1935.00 1932.60 to 1974.00 1 times
02 Wed 1920.70 1909.00 1878.30 to 1933.00 1.01 times
01 Tue 1896.70 1890.00 1875.10 to 1908.00 0.99 times
31 Mon 1901.10 1931.00 1884.00 to 1944.90 1 times
28 Fri 1938.90 1915.00 1910.60 to 1950.50 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
03 Thu 1971.80 1948.20 1946.40 to 1980.80 1.18 times
02 Wed 1930.00 1906.00 1890.00 to 1930.00 1.1 times
01 Tue 1909.60 1915.40 1890.00 to 1915.40 1.1 times
31 Mon 1917.00 1962.20 1897.70 to 1962.20 0.93 times
28 Fri 1948.70 1932.50 1925.20 to 1962.20 0.7 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
03 Thu 1981.50 1970.00 1970.00 to 1981.50 1.67 times
02 Wed 1904.70 0.00 0.00 to 0.00 1.11 times
01 Tue 1904.70 0.00 0.00 to 0.00 1.11 times
31 Mon 1904.70 1940.00 1904.70 to 1940.00 1.11 times
28 Fri 1959.10 0.00 0.00 to 0.00 0 times

Option chain for Phoenix Mills PHOENIXLTD 29 Tue September 2026 expiry

PhoenixMills PHOENIXLTD Option strike: 2240.00

Date CE PE PCR
03 Thu September 2026 2.90307.00 0.01
02 Wed September 2026 2.00307.00 0.01
01 Tue September 2026 1.80307.00 0.01
31 Mon August 2026 2.15307.00 0.01
28 Fri August 2026 2.90307.00 0.01

PhoenixMills PHOENIXLTD Option strike: 2200.00

Date CE PE PCR
03 Thu September 2026 2.75273.05 0.02
02 Wed September 2026 2.75273.05 0.02
01 Tue September 2026 3.10273.05 0.02
31 Mon August 2026 3.10273.05 0.02
28 Fri August 2026 3.60273.05 0.02

PhoenixMills PHOENIXLTD Option strike: 2140.00

Date CE PE PCR
03 Thu September 2026 6.90213.75 0.1
02 Wed September 2026 3.85213.75 0.09
01 Tue September 2026 3.85213.75 0.09
31 Mon August 2026 4.30213.75 0.09
28 Fri August 2026 6.30213.75 0.11

PhoenixMills PHOENIXLTD Option strike: 2120.00

Date CE PE PCR
03 Thu September 2026 8.00211.55 0.13
02 Wed September 2026 8.00211.55 0.13
01 Tue September 2026 8.00211.55 0.13
31 Mon August 2026 8.00211.55 0.13
28 Fri August 2026 8.00211.55 0.13

PhoenixMills PHOENIXLTD Option strike: 2100.00

Date CE PE PCR
03 Thu September 2026 10.85190.55 0.03
02 Wed September 2026 7.50190.55 0.07
01 Tue September 2026 4.95210.30 0.09
31 Mon August 2026 6.05210.30 0.1
28 Fri August 2026 9.60173.90 0.09

PhoenixMills PHOENIXLTD Option strike: 2080.00

Date CE PE PCR
03 Thu September 2026 22.30178.60 0.2
02 Wed September 2026 22.30178.60 0.2
01 Tue September 2026 22.30178.60 0.2
31 Mon August 2026 22.30178.60 0.2
28 Fri August 2026 22.30178.60 0.2

PhoenixMills PHOENIXLTD Option strike: 2060.00

Date CE PE PCR
03 Thu September 2026 16.30162.30 0.05
02 Wed September 2026 11.10162.30 0.25

PhoenixMills PHOENIXLTD Option strike: 2040.00

Date CE PE PCR
03 Thu September 2026 50.00129.55 10
02 Wed September 2026 50.00129.55 10
01 Tue September 2026 50.00129.55 10
31 Mon August 2026 50.00129.55 10
28 Fri August 2026 50.00129.55 10

PhoenixMills PHOENIXLTD Option strike: 2000.00

Date CE PE PCR
03 Thu September 2026 32.5096.25 0.03
02 Wed September 2026 21.6096.25 0.09
01 Tue September 2026 16.75127.00 0.11
31 Mon August 2026 17.6096.90 0.09
28 Fri August 2026 28.1096.90 0.09

PhoenixMills PHOENIXLTD Option strike: 1980.00

Date CE PE PCR
03 Thu September 2026 39.9056.85 1.06
02 Wed September 2026 27.9585.55 0.45
01 Tue September 2026 21.3085.55 0.45
31 Mon August 2026 20.8085.55 0.5
28 Fri August 2026 35.3085.55 0.67

PhoenixMills PHOENIXLTD Option strike: 1960.00

Date CE PE PCR
03 Thu September 2026 49.0046.75 0.22
02 Wed September 2026 33.6571.00 0.22
01 Tue September 2026 27.6071.00 0.23
31 Mon August 2026 26.0071.00 0.27
28 Fri August 2026 43.1571.00 0.35

PhoenixMills PHOENIXLTD Option strike: 1940.00

Date CE PE PCR
03 Thu September 2026 60.4035.90 0.69
02 Wed September 2026 40.8057.75 0.43
01 Tue September 2026 28.0080.00 0.42
31 Mon August 2026 33.8077.10 0.44
28 Fri August 2026 49.4549.10 0.47

PhoenixMills PHOENIXLTD Option strike: 1920.00

Date CE PE PCR
03 Thu September 2026 72.3528.55 1.4
02 Wed September 2026 49.7568.65 1.52
01 Tue September 2026 39.9068.65 1.63
31 Mon August 2026 38.0563.90 1.94
28 Fri August 2026 62.9049.70 2.33

PhoenixMills PHOENIXLTD Option strike: 1900.00

Date CE PE PCR
03 Thu September 2026 85.4022.35 2.5
02 Wed September 2026 59.8038.15 2.96
01 Tue September 2026 49.9051.90 3.19
31 Mon August 2026 48.5551.20 3.93
28 Fri August 2026 66.0032.50 7.16

PhoenixMills PHOENIXLTD Option strike: 1880.00

Date CE PE PCR
03 Thu September 2026 106.5017.25 5.82
02 Wed September 2026 62.7530.30 5.74
01 Tue September 2026 57.8541.05 5.65
31 Mon August 2026 56.9542.30 13.11

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date CE PE PCR
03 Thu September 2026 173.356.60 101.5
02 Wed September 2026 173.3511.40 96.5
01 Tue September 2026 173.3515.35 87.5
31 Mon August 2026 173.3515.70 72.5
28 Fri August 2026 173.359.05 69

PhoenixMills PHOENIXLTD Option strike: 1780.00

Date CE PE PCR
03 Thu September 2026 179.1012.00 0.44
02 Wed September 2026 179.1012.00 0.44
01 Tue September 2026 179.1012.00 0.44
31 Mon August 2026 179.1012.00 0.44
28 Fri August 2026 179.1012.00 0.44

PhoenixMills PHOENIXLTD Option strike: 1720.00

Date CE PE PCR
03 Thu September 2026 246.1010.05 2.25
02 Wed September 2026 246.1010.05 2.25
01 Tue September 2026 246.1010.05 2.25
31 Mon August 2026 246.1010.05 2.25
28 Fri August 2026 246.1010.05 2.25

PhoenixMills PHOENIXLTD Option strike: 1700.00

Date CE PE PCR
03 Thu September 2026 242.102.30 86
02 Wed September 2026 242.103.55 89
01 Tue September 2026 242.105.00 86
31 Mon August 2026 242.104.60 83
28 Fri August 2026 242.103.50 76

PhoenixMills PHOENIXLTD Option strike: 1680.00

Date CE PE PCR
03 Thu September 2026 271.852.10 1
02 Wed September 2026 271.853.90 1
01 Tue September 2026 271.853.90 1
31 Mon August 2026 271.853.90 1
28 Fri August 2026 271.853.90 0.5

Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top