Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PHOENIXLTD
- Forcast & Targets PHOENIXLTD
- PHOENIXLTD Experts view
- Tomorrow's Movement PHOENIXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOENIXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMills
Strong intraday Stock price targets for PhoenixMills are 2112.7 and 2140.7
| Intraday Target 1 | 2106.13 |
| Intraday Target 2 | 2119.27 |
| Intraday Target 3 | 2134.1333333333 |
| Intraday Target 4 | 2147.27 |
| Intraday Target 5 | 2162.13 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2132.40 (-0%) | 2133.70 | 2121.00 - 2149.00 | 0.2792 times | Tue 14 July 2026 | 2132.50 (-1%) | 2143.00 | 2118.00 - 2169.80 | 0.8004 times | Mon 13 July 2026 | 2154.00 (0.71%) | 2140.30 | 2113.50 - 2163.40 | 0.9772 times | Fri 10 July 2026 | 2138.90 (2.44%) | 2110.40 | 2075.70 - 2149.00 | 0.7452 times | Thu 09 July 2026 | 2088.00 (3.24%) | 2055.00 | 2037.60 - 2123.60 | 1.1801 times | Wed 08 July 2026 | 2022.50 (-2.53%) | 2047.20 | 2013.40 - 2079.30 | 0.3912 times | Tue 07 July 2026 | 2075.10 (-1.46%) | 2120.00 | 2056.10 - 2134.70 | 2.1178 times | Mon 06 July 2026 | 2105.80 (2.84%) | 2070.00 | 2030.00 - 2118.00 | 1.5 times | Fri 03 July 2026 | 2047.60 (1.74%) | 2037.10 | 2011.10 - 2059.90 | 0.6537 times | Thu 02 July 2026 | 2012.50 (-0.3%) | 2007.00 | 1977.20 - 2020.10 | 1.3553 times | Wed 01 July 2026 | 2018.50 (3.59%) | 1964.00 | 1948.00 - 2025.40 | 0.6814 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 2094.8 and 2151.1
| Weekly Target 1 | 2082.27 |
| Weekly Target 2 | 2107.33 |
| Weekly Target 3 | 2138.5666666667 |
| Weekly Target 4 | 2163.63 |
| Weekly Target 5 | 2194.87 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2132.40 (-0.3%) | 2140.30 | 2113.50 - 2169.80 | 0.823 times | Fri 10 July 2026 | 2138.90 (4.46%) | 2070.00 | 2013.40 - 2149.00 | 2.3746 times | Fri 03 July 2026 | 2047.60 (7.51%) | 1894.00 | 1890.00 - 2059.90 | 1.581 times | Thu 25 June 2026 | 1904.60 (1.25%) | 1890.40 | 1840.20 - 1944.50 | 0.6422 times | Fri 19 June 2026 | 1881.10 (7.03%) | 1788.00 | 1766.70 - 1911.00 | 1.0895 times | Fri 12 June 2026 | 1757.60 (0.37%) | 1750.00 | 1713.00 - 1814.20 | 0.6054 times | Fri 05 June 2026 | 1751.10 (-1.13%) | 1773.20 | 1675.00 - 1786.00 | 0.8725 times | Fri 29 May 2026 | 1771.20 (-1.07%) | 1798.00 | 1740.00 - 1819.30 | 0.7293 times | Fri 22 May 2026 | 1790.30 (2.98%) | 1710.00 | 1688.00 - 1805.00 | 0.7246 times | Fri 15 May 2026 | 1738.50 (-4.96%) | 1820.00 | 1707.10 - 1827.00 | 0.5578 times | Fri 08 May 2026 | 1829.30 (3.64%) | 1795.00 | 1770.70 - 1855.90 | 0.4804 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 2040.2 and 2262
| Monthly Target 1 | 1861.6 |
| Monthly Target 2 | 1997 |
| Monthly Target 3 | 2083.4 |
| Monthly Target 4 | 2218.8 |
| Monthly Target 5 | 2305.2 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2132.40 (9.43%) | 1964.00 | 1948.00 - 2169.80 | 1.2581 times | Tue 30 June 2026 | 1948.60 (10.02%) | 1773.20 | 1675.00 - 1969.70 | 1.0932 times | Fri 29 May 2026 | 1771.20 (0.35%) | 1795.00 | 1688.00 - 1855.90 | 0.7335 times | Thu 30 April 2026 | 1765.00 (17.17%) | 1529.50 | 1466.20 - 1842.60 | 1.1422 times | Mon 30 March 2026 | 1506.30 (-9.18%) | 1600.00 | 1465.60 - 1654.90 | 1.0858 times | Fri 27 February 2026 | 1658.60 (-0.72%) | 1670.10 | 1600.00 - 1808.70 | 0.7795 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 1.0212 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.7778 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 1.0089 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 1.0997 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.4414 times |
Yearly price and charts PhoenixMills
Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1799 and 2503.2
| Yearly Target 1 | 1218.4 |
| Yearly Target 2 | 1675.4 |
| Yearly Target 3 | 1922.6 |
| Yearly Target 4 | 2379.6 |
| Yearly Target 5 | 2626.8 |
Yearly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2132.40 (15.05%) | 1853.50 | 1465.60 - 2169.80 | 1.0125 times | Wed 31 December 2025 | 1853.50 (13.43%) | 1641.00 | 1402.50 - 1871.00 | 2.4186 times | Tue 31 December 2024 | 1634.00 (-27.2%) | 2240.00 | 1338.05 - 4137.00 | 2.0689 times | Fri 29 December 2023 | 2244.65 (57.8%) | 1430.00 | 1186.40 - 2438.00 | 0.9035 times | Fri 30 December 2022 | 1422.50 (44.36%) | 990.00 | 885.05 - 1624.00 | 0.788 times | Fri 31 December 2021 | 985.35 (27.22%) | 779.00 | 652.80 - 1195.00 | 0.826 times | Thu 31 December 2020 | 774.55 (-6.98%) | 834.50 | 465.05 - 979.00 | 0.8866 times | Tue 31 December 2019 | 832.70 (47.75%) | 561.20 | 552.00 - 872.00 | 0.3476 times | Mon 31 December 2018 | 563.60 (-10.1%) | 649.80 | 489.00 - 732.00 | 0.3887 times | Fri 29 December 2017 | 626.95 (67.12%) | 374.80 | 341.25 - 683.00 | 0.3596 times | Fri 30 December 2016 | 375.15 (12.37%) | 340.05 | 239.05 - 448.95 | 0.1543 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2068.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1997 and price is deviating by 106 points
Upper Bollinger band is at 2209 and lower is at 1785, while middle bands are at 1891 and 2103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhoenixMills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2087.55 and PhoenixMills PHOENIXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 2129.16 |
| 12 day DMA | 2073.03 |
| 20 day DMA | 1996.6 |
| 35 day DMA | 1896.35 |
| 50 day DMA | 1860.61 |
| 100 day DMA | 1764.69 |
| 150 day DMA | 1773.87 |
| 200 day DMA | 1749.37 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2120.97 | 2115.26 | 2106.64 |
| 12 day EMA | 2068.05 | 2056.36 | 2042.52 |
| 20 day EMA | 2013.74 | 2001.25 | 1987.44 |
| 35 day EMA | 1947.17 | 1936.26 | 1924.71 |
| 50 day EMA | 1880.87 | 1870.61 | 1859.93 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2129.16 | 2107.18 | 2095.7 |
| 12 day SMA | 2073.03 | 2054.67 | 2035.68 |
| 20 day SMA | 1996.6 | 1983.39 | 1969.11 |
| 35 day SMA | 1896.35 | 1887.13 | 1877.35 |
| 50 day SMA | 1860.61 | 1853.71 | 1846.36 |
| 100 day SMA | 1764.69 | 1760.72 | 1757.19 |
| 150 day SMA | 1773.87 | 1771.13 | 1768.45 |
| 200 day SMA | 1749.37 | 1746.86 | 1744.33 |
Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD
EPS is 34.22 and PE is: 62.31
Last quarter profit: (March 2026 quarter) 485.41 crores (50.04%)
Debt: 5323.01 in crores
Market capitalization: 68116.20
EPS is 30.46 and PE is: 70.01
Last quarter profit: (December 2025 quarter) 366.16 crores (13.87%)
Debt: 4910.17 in crores
Market capitalization: 53695.26
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2137.60 | 2130.90 | 2126.00 to 2155.00 | 0.95 times |
| 14 Tue | 2132.40 | 2140.40 | 2117.60 to 2171.00 | 0.97 times |
| 13 Mon | 2155.80 | 2138.90 | 2116.60 to 2164.90 | 1.02 times |
| 10 Fri | 2142.40 | 2116.30 | 2084.90 to 2148.50 | 1.04 times |
| 09 Thu | 2097.40 | 2060.00 | 2040.60 to 2128.10 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2144.30 | 2154.90 | 2138.90 to 2160.80 | 1.05 times |
| 14 Tue | 2140.20 | 2141.10 | 2130.00 to 2176.70 | 1.05 times |
| 13 Mon | 2162.70 | 2154.00 | 2130.00 to 2172.90 | 1.05 times |
| 10 Fri | 2149.00 | 2108.30 | 2108.30 to 2157.20 | 0.98 times |
| 09 Thu | 2108.30 | 2070.00 | 2070.00 to 2136.00 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2160.00 | 2160.00 | 2160.00 to 2160.00 | 1.52 times |
| 14 Tue | 2155.70 | 2179.00 | 2146.30 to 2179.00 | 1.41 times |
| 13 Mon | 2173.00 | 2150.00 | 2133.50 to 2173.00 | 0.87 times |
| 10 Fri | 2150.00 | 2138.70 | 2138.70 to 2150.00 | 0.76 times |
| 09 Thu | 2103.20 | 2110.00 | 2103.20 to 2138.00 | 0.43 times |
Option chain for Phoenix Mills PHOENIXLTD 28 Tue July 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.65 | 295.95 | 0.05 |
| 14 Tue July 2026 | 3.40 | 295.95 | 0.04 |
| 13 Mon July 2026 | 4.70 | 295.95 | 0.04 |
| 10 Fri July 2026 | 3.70 | 295.95 | 0.08 |
| 09 Thu July 2026 | 3.55 | 295.95 | 0.17 |
PhoenixMills PHOENIXLTD Option strike: 2280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.85 | 208.00 | 0.03 |
| 14 Tue July 2026 | 12.45 | 208.00 | 0.06 |
| 13 Mon July 2026 | 15.85 | 208.00 | 0.05 |
| 10 Fri July 2026 | 14.30 | 208.00 | 0.07 |
| 09 Thu July 2026 | 9.90 | 208.00 | 0.11 |
PhoenixMills PHOENIXLTD Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 26.85 | 89.45 | 0.14 |
| 14 Tue July 2026 | 28.30 | 97.85 | 0.14 |
| 13 Mon July 2026 | 36.75 | 81.35 | 0.12 |
| 10 Fri July 2026 | 32.70 | 92.85 | 0.11 |
| 09 Thu July 2026 | 22.90 | 122.00 | 0.05 |
PhoenixMills PHOENIXLTD Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 37.00 | 61.40 | 0.13 |
| 14 Tue July 2026 | 42.15 | 71.10 | 0.14 |
| 13 Mon July 2026 | 54.05 | 59.45 | 0.09 |
PhoenixMills PHOENIXLTD Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 49.35 | 48.65 | 0.39 |
| 14 Tue July 2026 | 51.05 | 59.30 | 0.67 |
| 13 Mon July 2026 | 64.30 | 49.35 | 0.75 |
| 10 Fri July 2026 | 57.20 | 54.35 | 0.47 |
PhoenixMills PHOENIXLTD Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 60.25 | 41.60 | 0.63 |
| 14 Tue July 2026 | 60.20 | 50.25 | 0.65 |
| 13 Mon July 2026 | 75.60 | 40.90 | 1.16 |
| 10 Fri July 2026 | 67.65 | 44.80 | 0.92 |
| 09 Thu July 2026 | 48.80 | 70.10 | 0.29 |
PhoenixMills PHOENIXLTD Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 72.05 | 33.40 | 0.82 |
| 14 Tue July 2026 | 71.95 | 41.05 | 0.82 |
| 13 Mon July 2026 | 88.90 | 33.30 | 1.02 |
| 10 Fri July 2026 | 79.20 | 38.40 | 1.03 |
| 09 Thu July 2026 | 58.55 | 59.65 | 0.56 |
PhoenixMills PHOENIXLTD Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 82.00 | 27.45 | 1.12 |
| 14 Tue July 2026 | 83.20 | 33.15 | 1.12 |
| 13 Mon July 2026 | 99.45 | 27.25 | 1.17 |
| 10 Fri July 2026 | 93.20 | 33.05 | 1.19 |
| 09 Thu July 2026 | 68.00 | 51.25 | 0.92 |
PhoenixMills PHOENIXLTD Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 97.65 | 21.05 | 1.22 |
| 14 Tue July 2026 | 97.65 | 27.45 | 1.27 |
| 13 Mon July 2026 | 117.45 | 22.05 | 1.22 |
| 10 Fri July 2026 | 109.10 | 25.65 | 1.2 |
| 09 Thu July 2026 | 80.00 | 41.85 | 0.95 |
PhoenixMills PHOENIXLTD Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 137.00 | 15.75 | 1.4 |
| 14 Tue July 2026 | 137.00 | 21.15 | 1.51 |
| 13 Mon July 2026 | 137.00 | 17.65 | 1.89 |
| 10 Fri July 2026 | 122.00 | 21.75 | 0.97 |
| 09 Thu July 2026 | 94.95 | 34.70 | 0.57 |
PhoenixMills PHOENIXLTD Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 149.30 | 11.85 | 3.02 |
| 14 Tue July 2026 | 149.30 | 17.25 | 3.26 |
| 13 Mon July 2026 | 149.30 | 14.50 | 3.17 |
| 10 Fri July 2026 | 108.20 | 17.35 | 3.35 |
| 09 Thu July 2026 | 109.35 | 28.80 | 3.48 |
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 143.50 | 9.25 | 1.18 |
| 14 Tue July 2026 | 149.70 | 13.60 | 1.21 |
| 13 Mon July 2026 | 168.50 | 11.60 | 1.1 |
| 10 Fri July 2026 | 153.80 | 13.50 | 1.04 |
| 09 Thu July 2026 | 119.25 | 23.95 | 0.88 |
PhoenixMills PHOENIXLTD Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 115.50 | 10.45 | 1.38 |
| 14 Tue July 2026 | 115.50 | 10.45 | 1.38 |
| 13 Mon July 2026 | 115.50 | 10.20 | 1.36 |
| 10 Fri July 2026 | 115.50 | 12.50 | 1.36 |
| 09 Thu July 2026 | 115.50 | 19.40 | 1.34 |
PhoenixMills PHOENIXLTD Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 184.45 | 5.75 | 1.14 |
| 14 Tue July 2026 | 207.85 | 8.75 | 0.97 |
| 13 Mon July 2026 | 207.85 | 7.65 | 0.92 |
| 10 Fri July 2026 | 102.00 | 9.40 | 0.94 |
| 09 Thu July 2026 | 102.00 | 15.85 | 1.01 |
PhoenixMills PHOENIXLTD Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 149.60 | 6.50 | 1.21 |
| 14 Tue July 2026 | 149.60 | 6.50 | 1.21 |
| 13 Mon July 2026 | 149.60 | 6.25 | 1.4 |
| 10 Fri July 2026 | 149.60 | 7.35 | 1.44 |
| 09 Thu July 2026 | 149.60 | 13.15 | 1.5 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 144.95 | 3.60 | 0.94 |
| 14 Tue July 2026 | 144.95 | 5.00 | 0.94 |
| 13 Mon July 2026 | 144.95 | 5.00 | 0.94 |
| 10 Fri July 2026 | 144.95 | 6.55 | 1 |
| 09 Thu July 2026 | 144.95 | 21.75 | 1.44 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 240.35 | 2.75 | 4.95 |
| 14 Tue July 2026 | 240.35 | 4.35 | 5.07 |
| 13 Mon July 2026 | 240.35 | 4.40 | 5.15 |
| 10 Fri July 2026 | 240.35 | 5.30 | 5.12 |
| 09 Thu July 2026 | 188.25 | 8.65 | 2.76 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 168.20 | 6.80 | 3.89 |
| 14 Tue July 2026 | 168.20 | 6.80 | 3.89 |
| 13 Mon July 2026 | 168.20 | 6.80 | 3.89 |
| 10 Fri July 2026 | 168.20 | 6.80 | 3.89 |
| 09 Thu July 2026 | 168.20 | 6.80 | 3.89 |
PhoenixMills PHOENIXLTD Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 100.95 | 2.15 | 9 |
| 14 Tue July 2026 | 100.95 | 3.10 | 12 |
| 13 Mon July 2026 | 100.95 | 3.10 | 12 |
| 10 Fri July 2026 | 100.95 | 3.50 | 15 |
| 09 Thu July 2026 | 100.95 | 5.85 | 16 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 270.00 | 1.15 | 11.2 |
| 14 Tue July 2026 | 270.00 | 2.20 | 14.6 |
| 13 Mon July 2026 | 270.00 | 2.10 | 14.8 |
| 10 Fri July 2026 | 270.00 | 6.30 | 15.2 |
| 09 Thu July 2026 | 270.00 | 3.50 | 15 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 174.30 | 2.70 | 14 |
| 14 Tue July 2026 | 174.30 | 2.70 | 14 |
| 13 Mon July 2026 | 174.30 | 2.70 | 14 |
| 10 Fri July 2026 | 174.30 | 2.70 | 14 |
| 09 Thu July 2026 | 174.30 | 2.70 | 14 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 186.35 | 0.60 | 25 |
| 14 Tue July 2026 | 186.35 | 1.60 | 25.67 |
| 13 Mon July 2026 | 186.35 | 1.60 | 25.67 |
| 10 Fri July 2026 | 186.35 | 0.60 | 27.67 |
| 09 Thu July 2026 | 186.35 | 1.60 | 28.33 |
PhoenixMills PHOENIXLTD Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 268.00 | 11.10 | 3 |
| 14 Tue July 2026 | 268.00 | 11.10 | 3 |
| 13 Mon July 2026 | 268.00 | 11.10 | 3 |
| 10 Fri July 2026 | 268.00 | 11.10 | 3 |
| 09 Thu July 2026 | 268.00 | 11.10 | 3 |
PhoenixMills PHOENIXLTD Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 417.30 | 1.20 | 0.31 |
| 14 Tue July 2026 | 417.30 | 1.20 | 0.31 |
| 13 Mon July 2026 | 417.30 | 1.20 | 0.31 |
| 10 Fri July 2026 | 417.30 | 1.20 | 0.31 |
| 09 Thu July 2026 | 417.30 | 1.20 | 0.31 |
PhoenixMills PHOENIXLTD Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 519.70 | 0.55 | 0.2 |
| 14 Tue July 2026 | 429.90 | 1.50 | 0.53 |
| 13 Mon July 2026 | 429.90 | 1.50 | 0.53 |
| 10 Fri July 2026 | 429.90 | 1.50 | 0.53 |
| 09 Thu July 2026 | 429.90 | 1.50 | 0.53 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 442.75 | 0.85 | 3.25 |
| 14 Tue July 2026 | 442.75 | 0.85 | 3.25 |
| 13 Mon July 2026 | 442.75 | 0.85 | 3.25 |
| 10 Fri July 2026 | 442.75 | 0.85 | 3.25 |
| 09 Thu July 2026 | 442.75 | 0.90 | 5 |
Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
