Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PHOENIXLTD
- Forcast & Targets PHOENIXLTD
- PHOENIXLTD Experts view
- Tomorrow's Movement PHOENIXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOENIXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMills
Strong intraday Stock price targets for PhoenixMills are 1675.6 and 1777.8
| Intraday Target 1 | 1657.13 |
| Intraday Target 2 | 1694.07 |
| Intraday Target 3 | 1759.3333333333 |
| Intraday Target 4 | 1796.27 |
| Intraday Target 5 | 1861.53 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1731.00 (-4.41%) | 1824.60 | 1722.40 - 1824.60 | 1.3346 times | Mon 11 May 2026 | 1810.90 (-1.01%) | 1820.00 | 1800.10 - 1827.00 | 0.3697 times | Fri 08 May 2026 | 1829.30 (-0.01%) | 1840.00 | 1810.20 - 1845.00 | 0.3007 times | Thu 07 May 2026 | 1829.50 (-0.52%) | 1840.10 | 1818.20 - 1855.90 | 0.6739 times | Wed 06 May 2026 | 1839.10 (2.52%) | 1790.00 | 1782.70 - 1845.00 | 0.802 times | Tue 05 May 2026 | 1793.90 (0.36%) | 1780.00 | 1770.70 - 1814.00 | 0.4613 times | Mon 04 May 2026 | 1787.40 (1.27%) | 1795.00 | 1776.70 - 1808.30 | 0.8276 times | Thu 30 April 2026 | 1765.00 (-1.41%) | 1780.00 | 1726.90 - 1781.40 | 1.173 times | Wed 29 April 2026 | 1790.30 (1.61%) | 1783.70 | 1763.80 - 1842.60 | 1.4151 times | Tue 28 April 2026 | 1761.90 (-2.1%) | 1820.00 | 1741.50 - 1832.90 | 2.6421 times | Mon 27 April 2026 | 1799.70 (1.34%) | 1790.00 | 1776.60 - 1813.20 | 0.7156 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1674.4 and 1779
| Weekly Target 1 | 1655.53 |
| Weekly Target 2 | 1693.27 |
| Weekly Target 3 | 1760.1333333333 |
| Weekly Target 4 | 1797.87 |
| Weekly Target 5 | 1864.73 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1731.00 (-5.37%) | 1820.00 | 1722.40 - 1827.00 | 0.345 times | Fri 08 May 2026 | 1829.30 (3.64%) | 1795.00 | 1770.70 - 1855.90 | 0.6205 times | Thu 30 April 2026 | 1765.00 (-0.61%) | 1790.00 | 1726.90 - 1842.60 | 1.2035 times | Fri 24 April 2026 | 1775.90 (-0.91%) | 1783.20 | 1746.20 - 1834.90 | 0.973 times | Fri 17 April 2026 | 1792.20 (1.63%) | 1730.00 | 1707.20 - 1813.50 | 0.4786 times | Fri 10 April 2026 | 1763.50 (15.62%) | 1512.00 | 1502.10 - 1775.00 | 1.8768 times | Thu 02 April 2026 | 1525.20 (1.59%) | 1477.00 | 1466.20 - 1544.00 | 1.0175 times | Fri 27 March 2026 | 1501.40 (-2.7%) | 1513.90 | 1465.60 - 1580.50 | 1.1621 times | Fri 20 March 2026 | 1543.10 (-1.43%) | 1565.50 | 1507.00 - 1633.90 | 1.341 times | Fri 13 March 2026 | 1565.50 (-2.39%) | 1561.20 | 1528.20 - 1615.50 | 0.9821 times | Fri 06 March 2026 | 1603.90 (-3.3%) | 1600.00 | 1588.00 - 1654.90 | 0.7422 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1659.95 and 1793.45
| Monthly Target 1 | 1636.27 |
| Monthly Target 2 | 1683.63 |
| Monthly Target 3 | 1769.7666666667 |
| Monthly Target 4 | 1817.13 |
| Monthly Target 5 | 1903.27 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1731.00 (-1.93%) | 1795.00 | 1722.40 - 1855.90 | 0.2267 times | Thu 30 April 2026 | 1765.00 (17.17%) | 1529.50 | 1466.20 - 1842.60 | 1.1767 times | Mon 30 March 2026 | 1506.30 (-9.18%) | 1600.00 | 1465.60 - 1654.90 | 1.1187 times | Fri 27 February 2026 | 1658.60 (-0.72%) | 1670.10 | 1600.00 - 1808.70 | 0.8031 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 1.0521 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.8014 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 1.0395 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 1.133 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.4851 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 1.1639 times | Thu 31 July 2025 | 1484.00 (-4.98%) | 1570.00 | 1434.30 - 1579.90 | 2.4602 times |
Yearly price and charts PhoenixMills
Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1334.6 and 1862
| Yearly Target 1 | 1202.47 |
| Yearly Target 2 | 1466.73 |
| Yearly Target 3 | 1729.8666666667 |
| Yearly Target 4 | 1994.13 |
| Yearly Target 5 | 2257.27 |
Yearly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1731.00 (-6.61%) | 1853.50 | 1465.60 - 1993.00 | 0.6304 times | Wed 31 December 2025 | 1853.50 (13.43%) | 1641.00 | 1402.50 - 1871.00 | 2.5214 times | Tue 31 December 2024 | 1634.00 (-27.2%) | 2240.00 | 1338.05 - 4137.00 | 2.1569 times | Fri 29 December 2023 | 2244.65 (57.8%) | 1430.00 | 1186.40 - 2438.00 | 0.9419 times | Fri 30 December 2022 | 1422.50 (44.36%) | 990.00 | 885.05 - 1624.00 | 0.8215 times | Fri 31 December 2021 | 985.35 (27.22%) | 779.00 | 652.80 - 1195.00 | 0.8611 times | Thu 31 December 2020 | 774.55 (-6.98%) | 834.50 | 465.05 - 979.00 | 0.9242 times | Tue 31 December 2019 | 832.70 (47.75%) | 561.20 | 552.00 - 872.00 | 0.3624 times | Mon 31 December 2018 | 563.60 (-10.1%) | 649.80 | 489.00 - 732.00 | 0.4052 times | Fri 29 December 2017 | 626.95 (67.12%) | 374.80 | 341.25 - 683.00 | 0.3749 times | Fri 30 December 2016 | 375.15 (12.37%) | 340.05 | 239.05 - 448.95 | 0.1608 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1787.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1800
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1790 and price is deviating by 27 points
Upper Bollinger band is at 1843 and lower is at 1737, while middle bands are at 1763 and 1817
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhoenixMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhoenixMills in short term but the sell signal is initial and weak.
PhoenixMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1780.33 and PhoenixMills PHOENIXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1807.96 |
| 12 day DMA | 1792.83 |
| 20 day DMA | 1789.5 |
| 35 day DMA | 1699.36 |
| 50 day DMA | 1675.38 |
| 100 day DMA | 1734.83 |
| 150 day DMA | 1721.22 |
| 200 day DMA | 1671.73 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1787.29 | 1815.43 | 1817.69 |
| 12 day EMA | 1787.36 | 1797.6 | 1795.18 |
| 20 day EMA | 1768.72 | 1772.69 | 1768.67 |
| 35 day EMA | 1737.08 | 1737.44 | 1733.11 |
| 50 day EMA | 1693.98 | 1692.47 | 1687.64 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1807.96 | 1820.54 | 1815.84 |
| 12 day SMA | 1792.83 | 1797.35 | 1797.23 |
| 20 day SMA | 1789.5 | 1791.13 | 1786.08 |
| 35 day SMA | 1699.36 | 1695.5 | 1688.11 |
| 50 day SMA | 1675.38 | 1675.09 | 1673.54 |
| 100 day SMA | 1734.83 | 1734.95 | 1734.22 |
| 150 day SMA | 1721.22 | 1720.01 | 1718.21 |
| 200 day SMA | 1671.73 | 1670.59 | 1668.94 |
Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD
EPS is 30.46 and PE is: 56.83
Last quarter profit: (December 2025 quarter) 366.16 crores (13.87%)
Debt: 4910.17 in crores
Market capitalization: 53695.26
EPS is 30.16 and PE is: 57.39
Last quarter profit: (September 2025 quarter) 384.09 crores (39.38%)
Debt: 4910.17 in crores
Market capitalization: 61632.56
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1738.80 | 1797.10 | 1725.50 to 1818.30 | 1 times |
| 11 Mon | 1814.00 | 1815.00 | 1805.20 to 1831.30 | 1 times |
| 08 Fri | 1840.00 | 1843.80 | 1826.70 to 1852.00 | 1 times |
| 07 Thu | 1839.40 | 1863.60 | 1826.70 to 1863.60 | 1.01 times |
| 06 Wed | 1846.40 | 1800.20 | 1792.10 to 1854.90 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1734.10 | 1822.70 | 1733.00 to 1822.70 | 1 times |
| 11 Mon | 1838.30 | 0.00 | 0.00 to 0.00 | 1 times |
| 08 Fri | 1838.30 | 1827.20 | 1825.80 to 1856.90 | 1 times |
| 07 Thu | 1850.30 | 1848.00 | 1848.00 to 1853.60 | 1 times |
| 06 Wed | 1850.20 | 1824.30 | 1820.10 to 1859.60 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1787.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Mon | 1787.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Fri | 1787.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 07 Thu | 1787.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Wed | 1787.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Phoenix Mills PHOENIXLTD 26 Tue May 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.55 | 228.70 | 0.12 |
| 11 Mon May 2026 | 1.25 | 228.70 | 0.06 |
| 08 Fri May 2026 | 3.20 | 197.10 | 0.1 |
| 07 Thu May 2026 | 4.15 | 204.60 | 0.04 |
| 06 Wed May 2026 | 4.15 | 204.60 | 0.04 |
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.70 | 236.60 | 0.01 |
| 11 Mon May 2026 | 2.05 | 236.60 | 0.01 |
| 08 Fri May 2026 | 4.75 | 236.60 | 0.01 |
| 07 Thu May 2026 | 5.40 | 236.60 | 0.01 |
| 06 Wed May 2026 | 7.35 | 236.60 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.10 | 82.40 | 0.05 |
| 11 Mon May 2026 | 11.95 | 82.40 | 0.06 |
| 08 Fri May 2026 | 21.05 | 82.40 | 0.05 |
| 07 Thu May 2026 | 22.35 | 82.40 | 0.06 |
| 06 Wed May 2026 | 27.15 | 117.85 | 0.07 |
PhoenixMills PHOENIXLTD Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.80 | 118.60 | 0.22 |
| 11 Mon May 2026 | 21.70 | 68.00 | 0.27 |
| 08 Fri May 2026 | 34.30 | 49.65 | 0.25 |
| 07 Thu May 2026 | 36.55 | 57.95 | 0.2 |
| 06 Wed May 2026 | 42.65 | 56.55 | 0.16 |
PhoenixMills PHOENIXLTD Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8.40 | 105.20 | 0.96 |
| 11 Mon May 2026 | 29.60 | 59.10 | 0.79 |
| 08 Fri May 2026 | 43.60 | 44.75 | 0.78 |
| 07 Thu May 2026 | 45.55 | 46.50 | 0.47 |
| 06 Wed May 2026 | 51.95 | 47.20 | 0.54 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 11.35 | 91.10 | 0.14 |
| 11 Mon May 2026 | 37.95 | 45.35 | 0.19 |
| 08 Fri May 2026 | 53.80 | 34.85 | 0.17 |
| 07 Thu May 2026 | 56.35 | 37.30 | 0.2 |
| 06 Wed May 2026 | 63.25 | 38.15 | 0.21 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 15.75 | 74.10 | 0.95 |
| 11 Mon May 2026 | 49.20 | 35.80 | 0.94 |
| 08 Fri May 2026 | 66.70 | 26.40 | 0.93 |
| 07 Thu May 2026 | 67.75 | 29.30 | 0.94 |
| 06 Wed May 2026 | 75.60 | 30.95 | 0.9 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 21.60 | 63.35 | 1.02 |
| 11 Mon May 2026 | 85.35 | 27.30 | 0.82 |
| 08 Fri May 2026 | 85.35 | 20.35 | 0.75 |
| 07 Thu May 2026 | 85.35 | 23.15 | 0.9 |
| 06 Wed May 2026 | 90.10 | 24.20 | 0.73 |
PhoenixMills PHOENIXLTD Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 29.55 | 48.75 | 0.76 |
| 11 Mon May 2026 | 82.15 | 21.25 | 2.18 |
| 08 Fri May 2026 | 95.75 | 15.90 | 0.94 |
| 07 Thu May 2026 | 101.75 | 17.90 | 1.04 |
| 06 Wed May 2026 | 101.75 | 19.05 | 1.06 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 114.65 | 42.35 | 6.62 |
| 11 Mon May 2026 | 114.65 | 16.10 | 6.77 |
| 08 Fri May 2026 | 114.65 | 13.90 | 5.92 |
| 07 Thu May 2026 | 114.65 | 13.90 | 5.92 |
| 06 Wed May 2026 | 114.65 | 15.10 | 7.15 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 62.50 | 24.10 | 4.56 |
| 11 Mon May 2026 | 144.00 | 9.30 | 27 |
| 08 Fri May 2026 | 144.00 | 7.00 | 29.67 |
| 07 Thu May 2026 | 144.00 | 8.25 | 30 |
| 06 Wed May 2026 | 144.00 | 9.50 | 30 |
PhoenixMills PHOENIXLTD Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 136.80 | 18.45 | 15.25 |
| 11 Mon May 2026 | 136.80 | 6.40 | 14.25 |
| 08 Fri May 2026 | 168.40 | 6.40 | 19 |
PhoenixMills PHOENIXLTD Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 180.00 | 4.80 | 31 |
| 11 Mon May 2026 | 180.00 | 4.80 | 31 |
| 08 Fri May 2026 | 180.00 | 5.25 | 33.33 |
| 07 Thu May 2026 | 180.00 | 5.25 | 33.33 |
| 06 Wed May 2026 | 180.00 | 7.15 | 33 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 179.00 | 5.60 | 22 |
| 11 Mon May 2026 | 231.35 | 2.80 | 12.29 |
| 08 Fri May 2026 | 231.90 | 2.35 | 30.5 |
| 07 Thu May 2026 | 231.90 | 2.65 | 35.75 |
| 06 Wed May 2026 | 231.90 | 3.45 | 36.75 |
PhoenixMills PHOENIXLTD Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 225.00 | 3.95 | 13.33 |
| 11 Mon May 2026 | 225.00 | 1.80 | 17 |
| 08 Fri May 2026 | 225.00 | 1.75 | 17.67 |
| 07 Thu May 2026 | 225.00 | 3.55 | 19.67 |
| 06 Wed May 2026 | 225.00 | 3.55 | 19.67 |
PhoenixMills PHOENIXLTD Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 415.00 | 1.00 | 3.33 |
| 11 Mon May 2026 | 415.00 | 1.00 | 3.33 |
| 08 Fri May 2026 | 415.00 | 1.00 | 3.33 |
| 07 Thu May 2026 | 415.00 | 0.75 | 2 |
| 06 Wed May 2026 | 386.75 | 1.00 | 5.78 |
Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
