PHOENIXLTD 1780 PE (PUT) 30 March 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1780 PE is trading at ₹ 109.50 on 12:34pm 27 Fri Feb 2026

10 minute average: ₹ 109.5 - Current price of PHOENIXLTD 1780 PE is higher than this average.
30 minute average: ₹ 109.5 - Current price of PHOENIXLTD 1780 PE is higher than this average.
Hourly average: ₹ 111.33 - Current price of PHOENIXLTD 1780 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 7000 (7 K)

Munafa Value: 60 - This score indicates that the option of PHOENIXLTD 1780 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1648.600 as on 02 Mon Mar 3:44pm
Day open: 1600.000 Range: 1600.000 to 1653.000

Option Price: PHOENIXLTD PE 1780 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:34pm	109.50	7000	0.00	0.00	0.00
12:32pm	109.50	7000	0.00	0.00	0.00
12:30pm	109.50	7000	0.00	0.00	0.00
12:28pm	109.50	7000	0.00	0.00	0.00
12:27pm	109.50	7000	0.00	0.00	0.00
12:26pm	109.50	7000	0.00	0.00	0.00
12:25pm	109.50	7000	0.00	0.00	0.00
12:24pm	109.50	7000	0.00	0.00	0.00
12:23pm	109.50	7000	0.00	0.00	0.00
12:22pm	109.50	7000	0.00	0.00	0.00

option chart PHOENIXLTD PE 1780 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1780 PE PUT today?: Premium of PHOENIXLTD 1780 PE is 142.55 on 02 Mar 2026 PUT opened at 135.80 and traded inside a Low-High range of 135.80-142.55 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1780 PUT PE today?: Open Interest of PHOENIXLTD 1780 PE is 7000 today. This has changed 0.00 from previous day.
What is underlying price of PHOENIXLTD 1780 PE PUT today?: Underlying price of PHOENIXLTD 1780 PE PUT is 1648.60 today.
What is lot size of PHOENIXLTD 1780 PUT PE today?: Lot size of PHOENIXLTD 1780 PUT PE is 350.00
Is PHOENIXLTD 1780 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1780 PE (PUT) 30 March 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1648.60

PHOENIXLTD PUT PE available options strikes

PHOENIXLTD PE 1580 strike, PHOENIXLTD PE 1600 strike, PHOENIXLTD PE 1620 strike, PHOENIXLTD PE 1640 strike, PHOENIXLTD PE 1660 strike, PHOENIXLTD PE 1680 strike, PHOENIXLTD PE 1700 strike, PHOENIXLTD PE 1720 strike, All CE , All PE

PHOENIXLTD 1780 PUT PE available expiry dates

PHOENIXLTD 30 Mar 2026 expiry PHOENIXLTD 28 Apr 2026 expiry PHOENIXLTD 26 May 2026 expiry

PHOENIXLTD 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 142.55 on 02 Mar 2026
PUT opened at 135.80 and traded inside a Low-High range of 135.80-142.55 as on 02 Mon Mar 2026

The underlying equity is trading at 1648.60 which means that PUT of strike 1780 is ITM PUT option (in the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1780 is 7,000

Price action analysis of 1780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	1648.60	142.55	135.80	142.55	135.80	30	2,450,000	0%
27 Fri Feb	1658.60	109.50	0.00	0.00	0.00	0	2,450,000	0%
26 Thu Feb	1715.90	109.50	0.00	0.00	0.00	0	2,450,000	0%
25 Wed Feb	1694.00	109.50	0.00	0.00	0.00	0	2,450,000	0%
24 Tue Feb	1692.60	109.50	95.95	109.50	95.95	14	2,450,000	-13%
23 Mon Feb	1716.30	96.00	65.75	96.00	65.75	26	2,817,500	15%

Charts for PHOENIXLTD 1780 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis