PHOENIXLTD 2000 CE (CALL) 26 May 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 2000 CE is trading at ₹ on 12:36am 04 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PHOENIXLTD 2000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1765.000 as on 30 Thu Apr 3:44pm
Day open: 1780.000 Range: 1726.900 to 1781.400

Option Price: PHOENIXLTD CE 2000 2026-05-26 on 04 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PHOENIXLTD CE 2000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 2000 CE CALL today?: Premium of PHOENIXLTD 2000 CE is 5.85 on 30 Apr 2026 CALL opened at 7.00 and traded inside a Low-High range of 5.35-7.30 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 2000 CALL CE today?: Open Interest of PHOENIXLTD 2000 CE is 69650 today. This has changed -9450.00 from previous day.
What is underlying price of PHOENIXLTD 2000 CE CALL today?: Underlying price of PHOENIXLTD 2000 CE CALL is 1765.00 today.
What is lot size of PHOENIXLTD 2000 CALL CE today?: Lot size of PHOENIXLTD 2000 CALL CE is 350.00
Is PHOENIXLTD 2000 CE CALL ITM or OTM or ATM?: PHOENIXLTD 2000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 2000 CE (CALL) 26 May 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1765.00

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1680 strike, PHOENIXLTD CE 1700 strike, PHOENIXLTD CE 1720 strike, PHOENIXLTD CE 1740 strike, PHOENIXLTD CE 1760 strike, PHOENIXLTD CE 1780 strike, PHOENIXLTD CE 1800 strike, PHOENIXLTD CE 1820 strike, PHOENIXLTD CE 1840 strike, All CE , All PE

PHOENIXLTD 2000 CALL CE available expiry dates

PHOENIXLTD 26 May 2026 expiry PHOENIXLTD 30 Jun 2026 expiry PHOENIXLTD 28 Jul 2026 expiry

PHOENIXLTD 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 5.85 on 30 Apr 2026
CALL opened at 7.00 and traded inside a Low-High range of 5.35-7.30 as on 30 Thu Apr 2026

The underlying equity is trading at 1765.00 which means that CALL of strike 2000 is OTM CALL option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 2000 is 69,650

Price action analysis of 2000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1765.00	5.85	7.00	7.30	5.35	-42	24,377,500	-11.9%
29 Wed Apr	1790.30	10.20	9.25	18.95	7.15	25	27,685,000	-19.6%
28 Tue Apr	1761.90	8.15	16.05	18.85	7.75	-46	34,422,500	123%
27 Mon Apr	1799.70	15.15	16.40	20.00	5.10	-10	15,435,000	6200%
24 Fri Apr	1775.90	16.95	0.00	0.00	0.00	0	245,000	0%
23 Thu Apr	1785.30	16.95	0.00	0.00	0.00	0	245,000	0%

Charts for PHOENIXLTD 2000 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis