PHOENIXLTD 1920 PE (PUT) 25 August 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1920 PE is trading at ₹ 67.65 on 3:30pm 30 Thu Jul 2026

Option of PHOENIXLTD 1920 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 67.53 - Current price of PHOENIXLTD 1920 PE is higher than this average.
30 minute average: ₹ 69.45 - Current price of PHOENIXLTD 1920 PE is lower than this average.
Hourly average: ₹ 72.54 - Current price of PHOENIXLTD 1920 PE is lower than this average.
Day open: ₹ 68.15
Day range: 65.00 - 73.90
Open Interest: 42350 (42.35 K)

Munafa Value: 30 - This score indicates that the option of PHOENIXLTD 1920 PE is trending downwards. You can choose to sell it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1887.900 as on 30 Thu Jul 3:44pm
Day open: 1886.400 Range: 1877.300 to 1908.400

Option Price: PHOENIXLTD PE 1920 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	67.65	42350	68.15	73.90	65.00
3:28pm	66.45	42350	68.15	73.90	65.00
3:27pm	66.20	42700	68.15	73.90	65.00
3:26pm	68.00	42700	68.15	73.90	65.00
3:25pm	68.00	42700	68.15	73.90	65.00
3:24pm	68.00	42700	68.15	73.90	65.00
3:22pm	68.00	42700	68.15	73.90	65.00
3:21pm	68.00	42700	68.15	73.90	65.00
3:20pm	68.00	42700	68.15	73.90	65.00
3:18pm	67.00	43400	68.15	73.90	65.00

option chart PHOENIXLTD PE 1920 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1920 PE PUT today?: Premium of PHOENIXLTD 1920 PE is 67.80 on 30 Jul 2026 PUT opened at 68.15 and traded inside a Low-High range of 65.00-73.90 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1920 PUT PE today?: Open Interest of PHOENIXLTD 1920 PE is 42700 today. This has changed -3500.00 from previous day.
What is underlying price of PHOENIXLTD 1920 PE PUT today?: Underlying price of PHOENIXLTD 1920 PE PUT is 1887.90 today.
What is lot size of PHOENIXLTD 1920 PUT PE today?: Lot size of PHOENIXLTD 1920 PUT PE is 350.00
Is PHOENIXLTD 1920 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1920 PE (PUT) 25 August 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1887.90

PHOENIXLTD PUT PE available options strikes

PHOENIXLTD PE 1800 strike, PHOENIXLTD PE 1820 strike, PHOENIXLTD PE 1840 strike, PHOENIXLTD PE 1860 strike, PHOENIXLTD PE 1880 strike, PHOENIXLTD PE 1900 strike, PHOENIXLTD PE 1920 strike, PHOENIXLTD PE 1940 strike, PHOENIXLTD PE 1960 strike, PHOENIXLTD PE 1980 strike, All CE , All PE

PHOENIXLTD 1920 PUT PE available expiry dates

PHOENIXLTD 25 Aug 2026 expiry PHOENIXLTD 29 Sep 2026 expiry PHOENIXLTD 27 Oct 2026 expiry

PHOENIXLTD 1920 PE Live prices

Premium of PUT (PE) of strike 1920 is at: 67.80 on 30 Jul 2026
PUT opened at 68.15 and traded inside a Low-High range of 65.00-73.90 as on 30 Thu Jul 2026

The underlying equity is trading at 1887.90 which means that PUT of strike 1920 is ITM PUT option (in the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1920 is 42,700

Munafa analysis PHOENIXLTD 1920 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1920 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	1887.90	67.80	68.15	73.90	65.00	6	14,945,000	-7.6%
29 Wed Jul	1910.50	63.75	46.00	72.00	45.00	105	16,170,000	6500%
28 Tue Jul	2023.20	31.00	0.00	0.00	0.00	0	245,000	0%
27 Mon Jul	2036.60	31.00	0.00	0.00	0.00	0	245,000	0%
24 Fri Jul	2010.70	31.00	31.00	31.00	31.00	-84	245,000	-%
23 Thu Jul	2035.60	201.80	0.00	0.00	0.00	0	0	-%

Charts for PHOENIXLTD 1920 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis