PHOENIXLTD 1940 CE (CALL) 25 August 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1940 CE is trading at ₹ 40.15 on 3:30pm 30 Thu Jul 2026

Option of PHOENIXLTD 1940 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 38.87 - Current price of PHOENIXLTD 1940 CE is higher than this average.
30 minute average: ₹ 38.2 - Current price of PHOENIXLTD 1940 CE is higher than this average.
Hourly average: ₹ 37.36 - Current price of PHOENIXLTD 1940 CE is higher than this average.
Day open: ₹ 41.10
Day range: 34.50 - 45.00
Open Interest: 91000 (91 K)

Munafa Value: 90 - This score indicates that the option of PHOENIXLTD 1940 CE is trending upwards. You can choose to buy it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1887.900 as on 30 Thu Jul 3:44pm
Day open: 1886.400 Range: 1877.300 to 1908.400

Option Price: PHOENIXLTD CE 1940 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.15	91000	41.10	45.00	34.50
3:28pm	40.00	90650	41.10	45.00	34.50
3:27pm	38.55	91000	41.10	45.00	34.50
3:26pm	38.55	91000	41.10	45.00	34.50
3:25pm	38.55	91000	41.10	45.00	34.50
3:24pm	38.55	91000	41.10	45.00	34.50
3:23pm	38.55	91000	41.10	45.00	34.50
3:22pm	38.55	91000	41.10	45.00	34.50
3:21pm	38.55	91000	41.10	45.00	34.50
3:20pm	38.65	92400	41.10	45.00	34.50

option chart PHOENIXLTD CE 1940 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1940 CE CALL today?: Premium of PHOENIXLTD 1940 CE is 38.85 on 30 Jul 2026 CALL opened at 41.10 and traded inside a Low-High range of 34.50-45.00 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1940 CALL CE today?: Open Interest of PHOENIXLTD 1940 CE is 91350 today. This has changed 2450.00 from previous day.
What is underlying price of PHOENIXLTD 1940 CE CALL today?: Underlying price of PHOENIXLTD 1940 CE CALL is 1887.90 today.
What is lot size of PHOENIXLTD 1940 CALL CE today?: Lot size of PHOENIXLTD 1940 CALL CE is 350.00
Is PHOENIXLTD 1940 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1940 CE (CALL) 25 August 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1887.90

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1800 strike, PHOENIXLTD CE 1820 strike, PHOENIXLTD CE 1840 strike, PHOENIXLTD CE 1860 strike, PHOENIXLTD CE 1880 strike, PHOENIXLTD CE 1900 strike, PHOENIXLTD CE 1920 strike, PHOENIXLTD CE 1940 strike, PHOENIXLTD CE 1960 strike, PHOENIXLTD CE 1980 strike, All CE , All PE

PHOENIXLTD 1940 CALL CE available expiry dates

PHOENIXLTD 25 Aug 2026 expiry PHOENIXLTD 29 Sep 2026 expiry PHOENIXLTD 27 Oct 2026 expiry

PHOENIXLTD 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 38.85 on 30 Jul 2026
CALL opened at 41.10 and traded inside a Low-High range of 34.50-45.00 as on 30 Thu Jul 2026

The underlying equity is trading at 1887.90 which means that CALL of strike 1940 is OTM CALL option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1940 is 91,350

Munafa analysis PHOENIXLTD 1940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1887.90	38.85	41.10	45.00	34.50	-18	31,972,500	2.8%
29 Wed Jul	1910.50	47.60	83.25	83.55	44.80	-63	31,115,000	-%
28 Tue Jul	2023.20	129.85	0.00	0.00	0.00	0	0	-%
27 Mon Jul	2036.60	129.85	0.00	0.00	0.00	0	0	-%
24 Fri Jul	2010.70	129.85	0.00	0.00	0.00	0	0	-%
23 Thu Jul	2035.60	129.85	0.00	0.00	0.00	0	0	-%

Charts for PHOENIXLTD 1940 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis