PHOENIXLTD 1880 CE (CALL) 25 August 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1880 CE is trading at ₹ 44.75 on 3:40pm 20 Thu Aug 2026

10 minute average: ₹ 49.1 - Current price of PHOENIXLTD 1880 CE is lower than this average.
30 minute average: ₹ 51.03 - Current price of PHOENIXLTD 1880 CE is lower than this average.
Hourly average: ₹ 52.38 - Current price of PHOENIXLTD 1880 CE is lower than this average.
Day open: ₹ 49.20
Day range: 44.75 - 49.20
Open Interest: 15750 (15.75 K)

Munafa Value: 20 - This score indicates that the option of PHOENIXLTD 1880 CE is trending downwards. You can choose to sell it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1925.000 as on 20 Thu Aug 3:45pm
Day open: 1928.500 Range: 1907.900 to 1934.500

Option Price: PHOENIXLTD CE 1880 2026-08-25 on 20 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	44.75	15750	49.20	49.20	44.75
3:38pm	44.75	15750	49.20	49.20	44.75
3:37pm	44.75	15750	49.20	49.20	44.75
3:36pm	44.75	15750	49.20	49.20	44.75
3:35pm	52.00	15750	0.00	0.00	0.00
3:33pm	52.00	15750	0.00	0.00	0.00
3:31pm	52.00	15750	0.00	0.00	0.00
3:30pm	52.00	15750	0.00	0.00	0.00
3:29pm	52.00	15750	0.00	0.00	0.00
3:28pm	52.00	15750	0.00	0.00	0.00

option chart PHOENIXLTD CE 1880 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1880 CE CALL today?: Premium of PHOENIXLTD 1880 CE is 48.10 on 20 Aug 2026 CALL opened at 49.20 and traded inside a Low-High range of 44.75-49.20 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1880 CALL CE today?: Open Interest of PHOENIXLTD 1880 CE is 15750 today. This has changed 0.00 from previous day.
What is underlying price of PHOENIXLTD 1880 CE CALL today?: Underlying price of PHOENIXLTD 1880 CE CALL is 1924.97 today.
What is lot size of PHOENIXLTD 1880 CALL CE today?: Lot size of PHOENIXLTD 1880 CALL CE is 350.00
Is PHOENIXLTD 1880 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1880 CE (CALL) 25 August 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1925.00

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1840 strike, PHOENIXLTD CE 1860 strike, PHOENIXLTD CE 1880 strike, PHOENIXLTD CE 1900 strike, PHOENIXLTD CE 1920 strike, PHOENIXLTD CE 1940 strike, PHOENIXLTD CE 1960 strike, PHOENIXLTD CE 1980 strike, PHOENIXLTD CE 2000 strike, PHOENIXLTD CE 2020 strike, All CE , All PE

PHOENIXLTD 1880 CALL CE available expiry dates

PHOENIXLTD 25 Aug 2026 expiry PHOENIXLTD 29 Sep 2026 expiry PHOENIXLTD 27 Oct 2026 expiry

PHOENIXLTD 1880 CE Live prices

Premium of CALL (CE) of strike 1880 is at: 48.10 on 20 Aug 2026
CALL opened at 49.20 and traded inside a Low-High range of 44.75-49.20 as on 20 Thu Aug 2026

The underlying equity is trading at 1925.00 which means that CALL of strike 1880 is ITM CALL option (in the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1880 is 15,750

Munafa analysis PHOENIXLTD 1880 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1880 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1880 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	1925.00	48.10	49.20	49.20	44.75	-7	5,512,500	0%
19 Wed Aug	1919.00	52.00	44.00	53.90	44.00	-6	5,512,500	7.1%
18 Tue Aug	1940.00	55.75	46.75	55.75	46.75	-22	5,145,000	-4.5%
17 Mon Aug	1929.80	72.00	38.50	72.00	26.40	95	5,390,000	-20%
14 Fri Aug	1890.00	36.90	37.30	42.40	34.40	-15	6,737,500	-23.6%
13 Thu Aug	1898.50	43.75	44.95	44.95	35.85	-6	8,820,000	2.9%

Charts for PHOENIXLTD 1880 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis