PHOENIXLTD 2140 PE (PUT) 28 July 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 2140 PE is trading at ₹ 115.00 on 3:29pm 28 Tue Jul 2026

Option of PHOENIXLTD 2140 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 115 - Current price of PHOENIXLTD 2140 PE is higher than this average.
30 minute average: ₹ 116.14 - Current price of PHOENIXLTD 2140 PE is lower than this average.
Hourly average: ₹ 119.97 - Current price of PHOENIXLTD 2140 PE is lower than this average.
Day open: ₹ 119.80
Day range: 115.00 - 124.90
Open Interest: 19600 (19.6 K)

Munafa Value: 30 - This score indicates that the option of PHOENIXLTD 2140 PE is trending downwards. You can choose to sell it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 2023.200 as on 28 Tue Jul 3:44pm
Day open: 2035.100 Range: 2012.500 to 2045.400

Option Price: PHOENIXLTD PE 2140 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	115.00	19600	119.80	124.90	115.00
3:28pm	115.00	19600	119.80	124.90	115.00
3:27pm	115.00	19600	119.80	124.90	115.00
3:26pm	115.00	19600	119.80	124.90	115.00
3:25pm	115.00	19600	119.80	124.90	115.00
3:24pm	115.00	19600	119.80	124.90	115.00
3:23pm	115.00	19600	119.80	124.90	115.00
3:22pm	115.00	19600	119.80	124.90	115.00
3:21pm	115.00	19600	119.80	124.90	115.00
3:20pm	115.00	19600	119.80	124.90	115.00

option chart PHOENIXLTD PE 2140 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 2140 PE PUT today?: Premium of PHOENIXLTD 2140 PE is 102.00 on 27 Jul 2026 PUT opened at 102.00 and traded inside a Low-High range of 102.00-102.00 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 2140 PUT PE today?: Open Interest of PHOENIXLTD 2140 PE is 19950 today. This has changed -350.00 from previous day.
What is underlying price of PHOENIXLTD 2140 PE PUT today?: Underlying price of PHOENIXLTD 2140 PE PUT is 2036.60 today.
What is lot size of PHOENIXLTD 2140 PUT PE today?: Lot size of PHOENIXLTD 2140 PUT PE is 350.00
Is PHOENIXLTD 2140 PE PUT ITM or OTM or ATM?: PHOENIXLTD 2140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 2140 PE (PUT) 28 July 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 2023.20

PHOENIXLTD PUT PE available options strikes

PHOENIXLTD PE 1940 strike, PHOENIXLTD PE 1960 strike, PHOENIXLTD PE 1980 strike, PHOENIXLTD PE 2000 strike, PHOENIXLTD PE 2020 strike, PHOENIXLTD PE 2040 strike, PHOENIXLTD PE 2060 strike, PHOENIXLTD PE 2080 strike, PHOENIXLTD PE 2100 strike, PHOENIXLTD PE 2120 strike, All CE , All PE

PHOENIXLTD 2140 PUT PE available expiry dates

PHOENIXLTD 25 Aug 2026 expiry PHOENIXLTD 29 Sep 2026 expiry

PHOENIXLTD 2140 PE Live prices

Premium of PUT (PE) of strike 2140 is at: 102.00 on 27 Jul 2026
PUT opened at 102.00 and traded inside a Low-High range of 102.00-102.00 as on 27 Mon Jul 2026

The underlying equity is trading at 2023.20 which means that PUT of strike 2140 is ITM PUT option (in the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 2140 is 19,950

Price action analysis of 2140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	2023.20	102.00	102.00	102.00	102.00	-11	6,982,500	-1.7%
24 Fri Jul	2036.60	114.90	150.00	155.00	114.90	13	7,105,000	3.6%
23 Thu Jul	2010.70	101.15	100.35	106.15	95.25	9	6,860,000	0%
22 Wed Jul	2035.60	92.35	77.45	104.50	77.45	14	6,860,000	5.7%
21 Tue Jul	2055.60	80.35	0.00	0.00	0.00	0	6,492,500	0%
20 Mon Jul	2091.20	80.35	82.30	82.30	78.40	-4	6,492,500	-1.9%

Charts for PHOENIXLTD 2140 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis