ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

OIL SPOT Price: 475.00 as on 21 Aug, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 484.33
Target up: 479.67
Target up: 478.5
Target up: 477.33
Target down: 472.67
Target down: 471.5
Target down: 470.33

Date Close Open High Low Volume
21 Fri Aug 2026475.00480.90482.00475.001.16 M
20 Thu Aug 2026480.90475.40481.50465.001.36 M
19 Wed Aug 2026474.85485.80485.80472.901.7 M
18 Tue Aug 2026480.50480.00487.20478.705 M
17 Mon Aug 2026474.65471.40479.50469.002.65 M
14 Fri Aug 2026468.50478.00478.00465.801.99 M
13 Thu Aug 2026479.80473.00480.30469.201.97 M
12 Wed Aug 2026472.00471.90475.55466.652.77 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 500 490 485 These will serve as resistance

Maximum PUT writing has been for strikes: 440 450 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 480 470 475 485

Put to Call Ratio (PCR) has decreased for strikes: 445 465 420 455

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20264.80-15.24%3.55-7.86%0.93
Thu 20 Aug, 20268.20-20%3.558.53%0.85
Wed 19 Aug, 20267.701.49%5.4526.47%0.63
Tue 18 Aug, 202612.30-42.12%4.65-13.56%0.5
Mon 17 Aug, 20269.551.45%7.404.42%0.34
Fri 14 Aug, 20267.10-1.71%11.30-27.56%0.33
Thu 13 Aug, 202612.40-34.94%7.954.7%0.45
Wed 12 Aug, 202610.45-1.47%11.95-29.05%0.28
Tue 11 Aug, 202611.10336.8%12.404100%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.65-10.93%6.05-1.31%0.79
Thu 20 Aug, 20265.80-2.27%5.455.54%0.71
Wed 19 Aug, 20265.25-16.82%7.95-17.19%0.66
Tue 18 Aug, 20269.15-42.44%6.5524.64%0.66
Mon 17 Aug, 20267.2038.82%9.65-8.2%0.3
Fri 14 Aug, 20265.30-8.06%14.50-14.33%0.46
Thu 13 Aug, 20269.85-22.5%10.3019.87%0.49
Wed 12 Aug, 20268.25-8.2%14.90-7.19%0.32
Tue 11 Aug, 20269.00125.89%15.201677.78%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.40-10.34%9.85-6.41%0.19
Thu 20 Aug, 20263.90-31.28%8.851.3%0.18
Wed 19 Aug, 20263.5523.39%11.45-15.38%0.12
Tue 18 Aug, 20266.85150.24%9.30106.82%0.18
Mon 17 Aug, 20265.35-10.87%13.300%0.21
Fri 14 Aug, 20263.95-7.63%18.05-13.73%0.19
Thu 13 Aug, 20267.80-4.6%13.40-5.56%0.2
Wed 12 Aug, 20266.65-40%18.053.85%0.21
Tue 11 Aug, 20267.45549.25%18.20372.73%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.90-4.94%13.95-7.14%0.05
Thu 20 Aug, 20262.65-0.53%11.90-28.21%0.05
Wed 19 Aug, 20262.40-5.63%15.1014.71%0.07
Tue 18 Aug, 20265.05211.34%12.10209.09%0.06
Mon 17 Aug, 20263.85-8.92%17.90-15.38%0.06
Fri 14 Aug, 20263.00-18.08%22.0018.18%0.06
Thu 13 Aug, 20266.005.26%16.6510%0.04
Wed 12 Aug, 20265.30-18.48%22.65-9.09%0.04
Tue 11 Aug, 20266.0083.64%22.10266.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.700%16.500%0.06
Thu 20 Aug, 20261.70-23.49%16.5075%0.06
Wed 19 Aug, 20261.65-9.15%15.150%0.03
Tue 18 Aug, 20263.6512.33%15.15-20%0.02
Mon 17 Aug, 20262.80-17.51%42.050%0.03
Fri 14 Aug, 20262.309.94%42.050%0.03
Thu 13 Aug, 20264.55-8.52%42.050%0.03
Wed 12 Aug, 20264.35-22.12%42.050%0.03
Tue 11 Aug, 20264.95145.65%42.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.506.95%24.00-8.11%0.06
Thu 20 Aug, 20261.15-20.36%20.45-5.13%0.07
Wed 19 Aug, 20261.15-14.36%24.158.33%0.06
Tue 18 Aug, 20262.704.42%20.2571.43%0.05
Mon 17 Aug, 20262.152.47%30.900%0.03
Fri 14 Aug, 20261.7511.47%30.90-8.7%0.03
Thu 13 Aug, 20263.65-20.44%23.50-4.17%0.04
Wed 12 Aug, 20263.45-8.57%32.000%0.03
Tue 11 Aug, 20263.9558.83%30.959.09%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.40-19.23%88.85--
Thu 20 Aug, 20260.9025.81%88.85--
Wed 19 Aug, 20260.75-21.52%88.85--
Tue 18 Aug, 20261.95-10.23%88.85--
Mon 17 Aug, 20261.50-2.22%88.85--
Fri 14 Aug, 20261.25-12.62%88.85--
Thu 13 Aug, 20262.750.98%88.85--
Wed 12 Aug, 20262.9085.45%88.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.2016.57%33.25-37.5%0.02
Thu 20 Aug, 20260.50-6.22%29.1014.29%0.04
Wed 19 Aug, 20260.55-9.39%72.000%0.04
Tue 18 Aug, 20261.4018.33%72.000%0.03
Mon 17 Aug, 20261.1524.14%72.000%0.04
Fri 14 Aug, 20261.00-30.62%72.000%0.05
Thu 13 Aug, 20262.25-15.38%72.000%0.03
Wed 12 Aug, 20262.20-15.7%72.000%0.03
Tue 11 Aug, 20262.6596.64%72.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.15-3.7%97.65--
Thu 20 Aug, 20260.20-6.9%97.65--
Wed 19 Aug, 20260.40-27.5%97.65--
Tue 18 Aug, 20261.0517.65%97.65--
Mon 17 Aug, 20260.8530.77%97.65--
Fri 14 Aug, 20260.80-45.83%97.65--
Thu 13 Aug, 20261.75108.7%97.65--
Wed 12 Aug, 20261.75-97.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.15-4.89%36.350%0.02
Thu 20 Aug, 20260.3015.23%36.350%0.02
Wed 19 Aug, 20260.25-11.7%36.350%0.02
Tue 18 Aug, 20260.7514%36.35500%0.02
Mon 17 Aug, 20260.602.04%69.950%0
Fri 14 Aug, 20260.60-8.41%69.950%0
Thu 13 Aug, 20261.307%69.950%0
Wed 12 Aug, 20261.45-9.91%69.950%0
Tue 11 Aug, 20261.8550%69.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.250%37.900%0.03
Thu 20 Aug, 20260.25-30.53%37.900%0.03
Wed 19 Aug, 20260.15-10.88%37.900%0.02
Tue 18 Aug, 20260.6014600%37.90-0.02
Mon 17 Aug, 20261.150%106.65--
Fri 14 Aug, 20261.150%106.65--
Thu 13 Aug, 20261.15-106.65--
Wed 12 Aug, 20263.60-106.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.10-8.2%55.60--
Thu 20 Aug, 20260.15-16.44%55.60--
Wed 19 Aug, 20260.10-3.95%55.60--
Tue 18 Aug, 20260.45100%55.60--
Mon 17 Aug, 20260.358.57%55.60--
Fri 14 Aug, 20260.35-25.53%55.60--
Thu 13 Aug, 20260.7527.03%55.60--
Wed 12 Aug, 20260.95-15.91%59.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.10-8.33%115.80--
Thu 20 Aug, 20260.1020%115.80--
Wed 19 Aug, 20260.450%115.80--
Tue 18 Aug, 20260.45-9.09%115.80--
Mon 17 Aug, 20260.750%115.80--
Fri 14 Aug, 20260.750%115.80--
Thu 13 Aug, 20260.750%115.80--
Wed 12 Aug, 20260.75-21.43%115.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.10-3.7%66.20--
Thu 20 Aug, 20260.10-34.15%66.20--
Wed 19 Aug, 20260.10-54.44%66.20--
Tue 18 Aug, 20260.25-1.1%66.20--
Mon 17 Aug, 20260.200%66.20--
Fri 14 Aug, 20260.25-5.21%66.20--
Thu 13 Aug, 20260.500%66.20--
Wed 12 Aug, 20260.7020%66.20--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20268.100%1.806.45%1.22
Thu 20 Aug, 202612.507.95%2.150.93%1.14
Wed 19 Aug, 202611.10-5.88%3.30-10.42%1.22
Tue 18 Aug, 202615.70-24.6%3.2021.21%1.28
Mon 17 Aug, 202612.50-10.79%5.401.54%0.8
Fri 14 Aug, 20269.3510.76%8.60-37.3%0.7
Thu 13 Aug, 202615.40-35.14%6.002.98%1.24
Wed 12 Aug, 202612.800.52%9.45-5.92%0.78
Tue 11 Aug, 202613.65-2.78%9.751589.47%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202616.40-3.49%0.95-26.28%1.39
Thu 20 Aug, 202616.2013.16%1.4035.65%1.81
Wed 19 Aug, 202614.20-12.64%2.2515%1.51
Tue 18 Aug, 202619.50-1.14%2.15-1.96%1.15
Mon 17 Aug, 202615.30-21.43%3.8014.61%1.16
Fri 14 Aug, 202612.05-6.67%6.307.23%0.79
Thu 13 Aug, 202619.00-9.77%4.50-30.25%0.69
Wed 12 Aug, 202615.75-24%7.3563.01%0.89
Tue 11 Aug, 202616.35-35.66%7.50128.13%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202621.200%0.55-3.57%1.63
Thu 20 Aug, 202621.20-12.12%1.002.08%1.69
Wed 19 Aug, 202618.90-22.35%1.450%1.45
Tue 18 Aug, 202625.35-15%1.55-29.15%1.13
Mon 17 Aug, 202619.70-7.83%2.706.27%1.36
Fri 14 Aug, 202615.40-5.65%4.60-16.12%1.18
Thu 13 Aug, 202623.00-11.88%3.354.11%1.32
Wed 12 Aug, 202619.20-1.88%5.55-3.95%1.12
Tue 11 Aug, 202619.60-53.42%5.7561.7%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202622.30-13.64%0.35-23.23%1
Thu 20 Aug, 202626.65-4.35%0.65-19.51%1.13
Wed 19 Aug, 202623.65-8.91%1.10-2.38%1.34
Tue 18 Aug, 202628.80-0.98%1.15-24.1%1.25
Mon 17 Aug, 202624.55-6.42%1.80-16.58%1.63
Fri 14 Aug, 202618.55-3.54%3.25-15.68%1.83
Thu 13 Aug, 202621.850%2.50-31.2%2.09
Wed 12 Aug, 202621.85-7.38%4.15-7.55%3.04
Tue 11 Aug, 202623.15-55.64%4.454.8%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202626.25-4.36%0.35-13.16%1.56
Thu 20 Aug, 202624.50-2.48%0.6012.14%1.71
Wed 19 Aug, 202627.55-1.74%0.85-1.64%1.49
Tue 18 Aug, 202632.95-1.37%0.900%1.49
Mon 17 Aug, 202628.25-1.69%1.30-9.34%1.47
Fri 14 Aug, 202623.10-2.31%2.35-5.23%1.59
Thu 13 Aug, 202631.25-5.31%1.904.85%1.64
Wed 12 Aug, 202626.95-3.9%3.15-2.47%1.48
Tue 11 Aug, 202627.40-16.33%3.3514.89%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202636.50-0.6%0.20-23.29%0.34
Thu 20 Aug, 202635.70-1.18%0.455.8%0.43
Wed 19 Aug, 202632.20-0.58%0.70-10.39%0.41
Tue 18 Aug, 202641.30-2.29%0.55-10.47%0.45
Mon 17 Aug, 202633.95-1.69%0.950%0.49
Fri 14 Aug, 202627.30-4.81%1.70-14%0.48
Thu 13 Aug, 202636.80-0.53%1.356.38%0.53
Wed 12 Aug, 202631.00-0.53%2.25-16.81%0.5
Tue 11 Aug, 202631.15-23.48%2.50-24.16%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202640.250%0.05-4.04%2.68
Thu 20 Aug, 202640.25-1.92%0.300.53%2.79
Wed 19 Aug, 202644.250%0.35-2.75%2.72
Tue 18 Aug, 202644.25-1.89%0.50-1.69%2.8
Mon 17 Aug, 202638.80-0.47%0.70-3.43%2.79
Fri 14 Aug, 202633.00-2.74%1.20-5.4%2.88
Thu 13 Aug, 202641.00-2.23%1.05-4.28%2.96
Wed 12 Aug, 202633.30-1.32%1.80-4.11%3.02
Tue 11 Aug, 202636.05-4.22%1.95-4.08%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202640.100%0.20-0.76%2.18
Thu 20 Aug, 202640.100%0.20-19.02%2.2
Wed 19 Aug, 202640.100%0.35-2.98%2.72
Tue 18 Aug, 202640.100%0.55-6.67%2.8
Mon 17 Aug, 202640.100%0.950%3
Fri 14 Aug, 202640.100%0.95-10%3
Thu 13 Aug, 202640.101.69%0.90-7.83%3.33
Wed 12 Aug, 202640.550%1.40-13.89%3.68
Tue 11 Aug, 202640.5520.41%1.60-10.95%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202647.000%0.10-1.59%1.15
Thu 20 Aug, 202647.000%0.30-14.86%1.17
Wed 19 Aug, 202647.00-3.57%0.350%1.37
Tue 18 Aug, 202647.000%0.350%1.32
Mon 17 Aug, 202647.000%0.45-5.13%1.32
Fri 14 Aug, 202641.300%0.70-10.34%1.39
Thu 13 Aug, 202644.500%0.75-23.01%1.55
Wed 12 Aug, 202644.503.7%1.155.61%2.02
Tue 11 Aug, 202645.051.89%1.20-21.32%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202646.400%0.150%7.5
Thu 20 Aug, 202646.400%0.15-6.25%7.5
Wed 19 Aug, 202646.400%0.20-5.88%8
Tue 18 Aug, 202646.400%0.20-66%8.5
Mon 17 Aug, 202646.400%0.350%25
Fri 14 Aug, 202646.400%0.45-1.96%25
Thu 13 Aug, 202628.400%0.70-7.27%25.5
Wed 12 Aug, 202628.400%0.85-15.38%27.5
Tue 11 Aug, 202628.400%0.95-2.99%32.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202655.700%0.05-9.86%1.73
Thu 20 Aug, 202659.00-2.63%0.10-10.13%1.92
Wed 19 Aug, 202658.300%0.200%2.08
Tue 18 Aug, 202658.300%0.20-20.2%2.08
Mon 17 Aug, 202655.750%0.25-3.88%2.61
Fri 14 Aug, 202655.750%0.35-8.04%2.71
Thu 13 Aug, 202655.750%0.45-5.08%2.95
Wed 12 Aug, 202655.75-5%0.70-6.35%3.11
Tue 11 Aug, 202654.50-18.37%0.80-23.17%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202653.850%0.05-3.33%29
Thu 20 Aug, 202653.850%0.400%30
Wed 19 Aug, 202653.850%0.400%30
Tue 18 Aug, 202653.850%0.400%30
Mon 17 Aug, 202653.850%0.600%30
Fri 14 Aug, 202653.85-66.67%0.600%30
Thu 13 Aug, 202644.600%0.600%10
Wed 12 Aug, 202644.600%0.600%10
Tue 11 Aug, 202644.600%0.65-14.29%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202676.000%0.200%2.45
Thu 20 Aug, 202676.000%0.200%2.45
Wed 19 Aug, 202676.000%0.15-6.9%2.45
Tue 18 Aug, 202676.00-8.33%0.10-43.14%2.64
Mon 17 Aug, 202668.00-7.69%0.15-1.92%4.25
Fri 14 Aug, 202647.000%0.308.33%4
Thu 13 Aug, 202647.000%0.45-4%3.69
Wed 12 Aug, 202647.000%0.55-9.09%3.85
Tue 11 Aug, 202647.000%0.55-15.38%4.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202651.250%0.050%2.55
Thu 20 Aug, 202651.250%0.05-3.45%2.55
Wed 19 Aug, 202651.250%0.20-9.38%2.64
Tue 18 Aug, 202651.250%0.20-3.03%2.91
Mon 17 Aug, 202651.250%0.450%3
Fri 14 Aug, 202651.250%0.450%3
Thu 13 Aug, 202651.250%0.450%3
Wed 12 Aug, 202651.250%0.450%3
Tue 11 Aug, 202651.250%0.45-19.51%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202677.000%0.05-1.89%6.93
Thu 20 Aug, 202677.000%0.100%7.07
Wed 19 Aug, 202677.000%0.10-3.64%7.07
Tue 18 Aug, 202683.100%0.10-1.79%7.33
Mon 17 Aug, 202675.200%0.10-7.44%7.47
Fri 14 Aug, 202655.550%0.15-64.52%8.07
Thu 13 Aug, 202655.550%0.30-5.01%22.73
Wed 12 Aug, 202655.550%0.40-7.47%23.93
Tue 11 Aug, 202655.550%0.45-28.68%25.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202653.80-0.050%-
Tue 28 Jul, 202653.80-0.05-8.7%-
Mon 27 Jul, 202642.00-0.400%-
Fri 24 Jul, 202642.00-0.400%-
Thu 23 Jul, 202642.00-0.400%-
Wed 22 Jul, 202642.00-0.400%-
Tue 21 Jul, 202642.00-0.400%-
Mon 20 Jul, 202642.00-0.400%-
Fri 17 Jul, 202642.00-0.4015%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202656.400%0.150%0.06
Thu 20 Aug, 202656.400%0.150%0.06
Wed 19 Aug, 202656.400%0.150%0.06
Tue 18 Aug, 202656.400%0.150%0.06
Mon 17 Aug, 202656.400%0.150%0.06
Fri 14 Aug, 202656.400%0.15-23.53%0.06
Thu 13 Aug, 202656.400%0.200%0.08
Wed 12 Aug, 202656.400%0.20-5.56%0.08
Tue 11 Aug, 202656.400%0.40-10%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202648.40-2.950%-
Tue 28 Jul, 202648.40-2.950%-
Mon 27 Jul, 202648.40-2.950%-
Fri 24 Jul, 202648.40-2.950%-
Thu 23 Jul, 202648.40-2.950%-
Wed 22 Jul, 202648.40-2.950%-
Tue 21 Jul, 202648.40-2.950%-
Mon 20 Jul, 202648.40-2.950%-
Fri 17 Jul, 202648.40-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202696.950%0.650%1.5
Thu 20 Aug, 202696.950%0.650%1.5
Wed 19 Aug, 202696.950%0.650%1.5
Tue 18 Aug, 202696.950%0.650%1.5
Mon 17 Aug, 202696.950%0.650%1.5
Fri 14 Aug, 202696.95100%0.650%1.5
Thu 13 Aug, 202672.700%0.650%3
Wed 12 Aug, 202672.700%0.650%3
Tue 11 Aug, 202672.700%0.650%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202678.650%0.100%5.25
Thu 20 Aug, 202678.650%0.100%5.25
Wed 19 Aug, 202678.650%0.100%5.25
Tue 18 Aug, 202678.650%0.100%5.25
Mon 17 Aug, 202678.650%0.100%5.25
Fri 14 Aug, 202678.650%0.100%5.25
Thu 13 Aug, 202678.650%0.100%5.25
Wed 12 Aug, 202678.650%0.100%5.25
Tue 11 Aug, 202678.650%0.155%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202668.95-0.050%-
Tue 28 Jul, 202668.95-0.05-10%-
Mon 27 Jul, 202668.95-0.100%-
Fri 24 Jul, 202668.95-0.10-9.09%-
Thu 23 Jul, 202668.95-0.100%-
Wed 22 Jul, 202668.95-0.10-8.33%-
Tue 21 Jul, 202668.95-0.250%-
Mon 20 Jul, 202668.95-0.250%-
Fri 17 Jul, 202668.95-0.250%-

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top