ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

OIL SPOT Price: 479.25 as on 11 Feb, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 496.08
Target up: 487.67
Target up: 484
Target up: 480.33
Target down: 471.92
Target down: 468.25
Target down: 464.58

Date Close Open High Low Volume
11 Wed Feb 2026479.25483.90488.75473.008.9 M
10 Tue Feb 2026488.85493.95493.95482.052.05 M
09 Mon Feb 2026490.05500.05501.00487.253.8 M
06 Fri Feb 2026497.25495.60503.65491.004.69 M
05 Thu Feb 2026498.50509.80516.30497.004.09 M
04 Wed Feb 2026507.10490.25524.00490.2515.82 M
03 Tue Feb 2026488.90495.00496.80476.603.27 M
02 Mon Feb 2026483.30490.00491.35475.255.18 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 520 500 550 These will serve as resistance

Maximum PUT writing has been for strikes: 450 460 470 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 445 420 400

Put to Call Ratio (PCR) has decreased for strikes: 480 525 495 470

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202611.00114.22%17.2010.1%0.72
Tue 10 Feb, 202618.6553.38%14.758.71%1.41
Mon 09 Feb, 202620.95-11.92%14.15-2.58%1.98
Fri 06 Feb, 202625.75-21.76%11.850.37%1.79
Thu 05 Feb, 202628.950.52%12.853.85%1.4
Wed 04 Feb, 202636.20-14.67%10.758.33%1.35
Tue 03 Feb, 202622.7534.73%16.85-16.96%1.07
Mon 02 Feb, 202619.3049.11%19.75-11.62%1.73
Sun 01 Feb, 202629.50-7.44%15.8527.73%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20269.25-0.44%20.35-29.85%0.83
Tue 10 Feb, 202615.95-1.3%16.9017.03%1.18
Mon 09 Feb, 202618.15-25.32%16.60-14.87%1
Fri 06 Feb, 202623.20133.33%14.6517.98%0.87
Thu 05 Feb, 202625.65-1.49%14.857.04%1.73
Wed 04 Feb, 202632.90-5.63%12.5024.56%1.59
Tue 03 Feb, 202620.6577.5%19.304.91%1.2
Mon 02 Feb, 202617.2031.15%22.40-10.44%2.04
Sun 01 Feb, 202626.000%18.905.2%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20267.75-6.77%23.65-38.86%0.35
Tue 10 Feb, 202614.45140.74%19.4529.15%0.54
Mon 09 Feb, 202616.3051.69%19.30-16.87%1
Fri 06 Feb, 202621.00-9.18%16.0520.3%1.83
Thu 05 Feb, 202623.25-2.97%17.153.83%1.38
Wed 04 Feb, 202629.60-9.01%14.4038.1%1.29
Tue 03 Feb, 202618.1051.02%22.05-1.05%0.85
Mon 02 Feb, 202615.4010.53%25.40-9.48%1.3
Sun 01 Feb, 202623.15-8.28%19.65-23.83%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20266.5569.08%27.40-8.57%0.37
Tue 10 Feb, 202612.5548.92%22.50-9.09%0.68
Mon 09 Feb, 202613.9514.88%21.90-17.65%1.11
Fri 06 Feb, 202618.303.42%19.5034.53%1.55
Thu 05 Feb, 202620.650%19.6556.18%1.19
Wed 04 Feb, 202626.65-11.36%16.6085.42%0.76
Tue 03 Feb, 202616.3528.16%29.050%0.36
Mon 02 Feb, 202613.6032.05%29.05-27.27%0.47
Sun 01 Feb, 202621.650%22.95-7.04%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.50-3.23%31.35-14.57%0.29
Tue 10 Feb, 202610.6528.78%27.000.86%0.32
Mon 09 Feb, 202612.150.36%25.30-3.34%0.41
Fri 06 Feb, 202616.3522.51%21.407.81%0.43
Thu 05 Feb, 202618.5016.13%22.556.39%0.49
Wed 04 Feb, 202624.601.9%18.90187.16%0.53
Tue 03 Feb, 202614.4011.8%27.95-71.91%0.19
Mon 02 Feb, 202611.7017.77%31.95-4.9%0.75
Sun 01 Feb, 202618.40-7.58%25.702.26%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.655.51%36.50-9%0.34
Tue 10 Feb, 20268.858.55%30.20-1.96%0.39
Mon 09 Feb, 202610.7511.96%28.95-4.67%0.44
Fri 06 Feb, 202614.4549.29%24.20-10.83%0.51
Thu 05 Feb, 202616.4023.89%25.10-16.08%0.86
Wed 04 Feb, 202621.80-50%21.55232.56%1.27
Tue 03 Feb, 202612.8558.04%35.300%0.19
Mon 02 Feb, 202610.3527.68%35.30-18.87%0.3
Sun 01 Feb, 202616.85-24.32%28.551.92%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.90-6.18%40.50-10.71%0.37
Tue 10 Feb, 20268.00-1.25%34.10-2.44%0.39
Mon 09 Feb, 20269.252.85%32.25-2.71%0.4
Fri 06 Feb, 202612.503.09%27.200.34%0.42
Thu 05 Feb, 202614.6030.52%28.70-1.34%0.43
Wed 04 Feb, 202619.8546.35%24.3096.05%0.57
Tue 03 Feb, 202611.35-8.95%35.40-6.17%0.43
Mon 02 Feb, 20268.95-2.74%37.85-11.48%0.41
Sun 01 Feb, 202615.101.52%32.40-6.63%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.35-9.07%36.950%0.51
Tue 10 Feb, 20266.70-5.3%36.95-9.38%0.46
Mon 09 Feb, 20267.90-8.12%36.45-0.52%0.48
Fri 06 Feb, 202611.005.38%30.85-8.53%0.45
Thu 05 Feb, 202613.003.81%31.901.93%0.52
Wed 04 Feb, 202617.8039.72%27.1595.28%0.53
Tue 03 Feb, 20269.95-5.05%39.10-4.5%0.38
Mon 02 Feb, 20267.8021.22%44.40-3.48%0.37
Sun 01 Feb, 202613.059.38%32.40-4.96%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.85-1.5%48.55-4.62%0.13
Tue 10 Feb, 20265.9514.09%43.601.17%0.14
Mon 09 Feb, 20266.80-14.85%38.650.59%0.15
Fri 06 Feb, 20269.500.31%34.00-6.08%0.13
Thu 05 Feb, 202611.50-5.54%35.103.43%0.14
Wed 04 Feb, 202615.80115.05%30.50191.67%0.13
Tue 03 Feb, 20268.85-4.78%49.000%0.09
Mon 02 Feb, 20267.05-14.97%49.00-10.45%0.09
Sun 01 Feb, 202611.6030.03%38.908.06%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.4047.42%54.00-32.26%0.09
Tue 10 Feb, 20265.00-13.89%45.453.33%0.2
Mon 09 Feb, 20265.8010.09%42.45-9.09%0.17
Fri 06 Feb, 20268.6025.77%38.101.54%0.2
Thu 05 Feb, 202610.05-8.13%39.15-1.52%0.25
Wed 04 Feb, 202614.2096.53%34.0069.23%0.23
Tue 03 Feb, 20267.80-2.7%45.75-2.5%0.27
Mon 02 Feb, 20266.0043.69%55.45-6.98%0.27
Sun 01 Feb, 202610.256.19%42.45-4.44%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.05-6.16%58.702.33%0.08
Tue 10 Feb, 20264.1052.07%48.60-10.42%0.08
Mon 09 Feb, 20265.1512.04%42.700%0.13
Fri 06 Feb, 20267.40-4.14%42.704.35%0.15
Thu 05 Feb, 20268.90-6.63%42.10-2.13%0.14
Wed 04 Feb, 202612.7055.36%37.25147.37%0.13
Tue 03 Feb, 20266.654.02%50.00-17.39%0.08
Mon 02 Feb, 20265.30-3.45%59.7515%0.1
Sun 01 Feb, 20268.9525.41%46.3017.65%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.80-12.4%41.850%0.01
Tue 10 Feb, 20263.556.03%41.850%0.01
Mon 09 Feb, 20264.3058.36%41.850%0.01
Fri 06 Feb, 20266.455.78%41.850%0.02
Thu 05 Feb, 20267.85-1.42%41.850%0.02
Wed 04 Feb, 202611.303.69%41.850%0.02
Tue 03 Feb, 20266.156.27%41.850%0.02
Mon 02 Feb, 20264.65-0.78%41.850%0.02
Sun 01 Feb, 20267.75-5.51%41.85400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.55-18.93%44.550%0.04
Tue 10 Feb, 20263.15-22.6%44.550%0.04
Mon 09 Feb, 20263.759.53%44.550%0.03
Fri 06 Feb, 20265.6024.84%44.550%0.03
Thu 05 Feb, 20267.004.81%44.550%0.04
Wed 04 Feb, 20269.9025.21%44.55-0.04
Tue 03 Feb, 20265.4097.3%117.70--
Mon 02 Feb, 20264.055.11%117.70--
Sun 01 Feb, 20267.154.14%117.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.40-9.6%117.80--
Tue 10 Feb, 20262.70-11.97%117.80--
Mon 09 Feb, 20263.30-7.79%117.80--
Fri 06 Feb, 20265.1036.28%117.80--
Thu 05 Feb, 20266.1521.51%117.80--
Wed 04 Feb, 20268.85-117.80--
Tue 03 Feb, 20262.10-117.80--
Mon 02 Feb, 20262.10-117.80--
Sun 01 Feb, 20262.10-117.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.30-7.38%61.300%0.02
Tue 10 Feb, 20262.5021.27%61.300%0.01
Mon 09 Feb, 20262.95-6.43%61.300%0.02
Fri 06 Feb, 20264.3513.97%61.300%0.02
Thu 05 Feb, 20265.4015.68%52.200%0.02
Wed 04 Feb, 20267.9048.46%52.20600%0.02
Tue 03 Feb, 20264.109.35%69.150%0
Mon 02 Feb, 20263.15-12.1%61.200%0.01
Sun 01 Feb, 20265.6011.17%61.20-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.00-23.14%105.30--
Tue 10 Feb, 20262.056.14%105.30--
Mon 09 Feb, 20262.6060.56%105.30--
Fri 06 Feb, 20263.8054.35%105.30--
Thu 05 Feb, 20264.709.52%105.30--
Wed 04 Feb, 20265.200%105.30--
Tue 03 Feb, 20265.200%105.30--
Mon 02 Feb, 20265.200%105.30--
Sun 01 Feb, 20265.2013.51%105.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.00-4.12%135.45--
Tue 10 Feb, 20261.951.33%135.45--
Mon 09 Feb, 20262.354.15%135.45--
Fri 06 Feb, 20263.4027.78%135.45--
Thu 05 Feb, 20264.2029.84%135.45--
Wed 04 Feb, 20266.2014.66%135.45--
Tue 03 Feb, 20263.30-5.67%135.45--
Mon 02 Feb, 20262.50-17.54%135.45--
Sun 01 Feb, 20264.45-1.16%135.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.150%114.70--
Tue 10 Feb, 20262.150%114.70--
Mon 09 Feb, 20262.155.88%114.70--
Fri 06 Feb, 20262.900%114.70--
Thu 05 Feb, 20263.7521.43%114.70--
Wed 04 Feb, 20265.45600%114.70--
Tue 03 Feb, 20262.50-20%114.70--
Mon 02 Feb, 20265.000%114.70--
Sun 01 Feb, 20265.00400%114.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.75-24.09%153.95--
Tue 10 Feb, 20261.50-0.72%153.95--
Mon 09 Feb, 20261.80-10.39%153.95--
Fri 06 Feb, 20262.55-8.33%153.95--
Thu 05 Feb, 20263.20-8.2%153.95--
Wed 04 Feb, 20264.80105.62%153.95--
Tue 03 Feb, 20262.55-5.32%153.95--
Mon 02 Feb, 20261.9510.59%153.95--
Sun 01 Feb, 20263.5023.19%153.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.65-11.49%114.70--
Tue 10 Feb, 20261.40-1.14%114.70--
Mon 09 Feb, 20261.601.15%114.70--
Fri 06 Feb, 20262.156.1%114.70--
Thu 05 Feb, 20263.00-3.53%114.70--
Wed 04 Feb, 20264.3554.55%114.70--
Tue 03 Feb, 20262.303.77%114.70--
Mon 02 Feb, 20261.800%114.70--
Sun 01 Feb, 20261.308.16%114.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.6014.81%106.00--
Tue 10 Feb, 20261.158%106.00--
Mon 09 Feb, 20261.40-7.98%106.00--
Fri 06 Feb, 20262.00-8.94%106.00--
Thu 05 Feb, 20262.55-23.18%106.00--
Wed 04 Feb, 20263.8072.59%106.00--
Tue 03 Feb, 20262.0515.38%106.00--
Mon 02 Feb, 20261.60-31.58%106.000%-
Sun 01 Feb, 20262.9061.32%76.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.55-29.41%85.000%0
Tue 10 Feb, 20261.1046.15%85.000%0
Mon 09 Feb, 20261.3022.78%85.000%0
Fri 06 Feb, 20261.90-14.29%85.000%0.01
Thu 05 Feb, 20262.25-11.39%85.000%0
Wed 04 Feb, 20263.35355.77%85.00-0
Tue 03 Feb, 20261.70-14.75%93.75--
Mon 02 Feb, 20261.40-19.74%93.75--
Sun 01 Feb, 20262.7535.71%93.75--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202612.9524.66%14.3025.95%0.84
Tue 10 Feb, 202620.30-0.89%12.5011.45%0.83
Mon 09 Feb, 202623.75-1.75%12.003.11%0.74
Fri 06 Feb, 202630.00-3.38%10.10-3.59%0.7
Thu 05 Feb, 202631.80-0.42%11.101.21%0.7
Wed 04 Feb, 202639.55-5.18%9.40-5.17%0.69
Tue 03 Feb, 202626.405.02%14.45-3.33%0.69
Mon 02 Feb, 202622.05397.92%17.3578.22%0.75
Sun 01 Feb, 202632.350%13.90-35.26%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202615.5568%11.557.1%1.65
Tue 10 Feb, 202622.8017.92%10.05-2.41%2.59
Mon 09 Feb, 202626.950.95%10.05-8.29%3.13
Fri 06 Feb, 202632.950%8.4520.27%3.45
Thu 05 Feb, 202638.80-9.48%9.356.74%2.87
Wed 04 Feb, 202643.45-4.13%8.15-5.37%2.43
Tue 03 Feb, 202628.400%12.7549.75%2.46
Mon 02 Feb, 202624.10-3.2%14.8055.47%1.64
Sun 01 Feb, 202634.90-2.34%12.25-23.35%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202618.1031.03%9.15-6%3.71
Tue 10 Feb, 202642.450%7.7021.95%5.17
Mon 09 Feb, 202642.450%8.200%4.24
Fri 06 Feb, 202642.450%7.009.82%4.24
Thu 05 Feb, 202642.453.57%7.80-10.4%3.86
Wed 04 Feb, 202650.30-17.65%6.905.93%4.46
Tue 03 Feb, 202632.40-5.56%10.6534.09%3.47
Mon 02 Feb, 202638.300%12.60-17.76%2.44
Sun 01 Feb, 202638.3024.14%10.85-2.73%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202621.1013.61%7.25-7.95%1.92
Tue 10 Feb, 202630.10-0.52%6.8017.36%2.37
Mon 09 Feb, 202634.85-0.52%6.80-2.53%2.01
Fri 06 Feb, 202640.70-1.53%5.90-4.35%2.05
Thu 05 Feb, 202645.10-1.01%6.800.24%2.11
Wed 04 Feb, 202650.50-0.5%5.8018.34%2.09
Tue 03 Feb, 202635.90-3.4%9.0018.31%1.75
Mon 02 Feb, 202630.55-6.36%10.90-1.67%1.43
Sun 01 Feb, 202642.90-2.65%9.1025.52%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202643.85-5.6527.66%-
Tue 10 Feb, 202643.85-5.65-6%-
Mon 09 Feb, 202643.85-5.604.17%-
Fri 06 Feb, 202643.850%4.90-7.69%-
Thu 05 Feb, 202660.150%5.55-3.7%104
Wed 04 Feb, 202660.150%5.0045.95%108
Tue 03 Feb, 202660.150%7.90184.62%74
Mon 02 Feb, 202660.150%9.35-3.7%26
Sun 01 Feb, 202660.15-7.5042.11%27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202628.1520%4.35-1.29%3.84
Tue 10 Feb, 202638.95-1.32%4.5518.04%4.67
Mon 09 Feb, 202640.350.66%4.551.02%3.9
Fri 06 Feb, 202650.855.59%4.101.03%3.89
Thu 05 Feb, 202650.500.7%4.7014.82%4.06
Wed 04 Feb, 202662.70-4.7%4.2016.06%3.56
Tue 03 Feb, 202643.00-4.49%6.6021.11%2.93
Mon 02 Feb, 202636.30-14.29%8.0522.45%2.31
Sun 01 Feb, 202649.05-2.67%6.75-11.71%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202631.407.41%3.3515.13%4.72
Tue 10 Feb, 202669.700%3.6510.19%4.41
Mon 09 Feb, 202669.700%3.75-12.2%4
Fri 06 Feb, 202669.700%3.30-2.38%4.56
Thu 05 Feb, 202669.700%3.954.13%4.67
Wed 04 Feb, 202669.70-10%3.6524.74%4.48
Tue 03 Feb, 202646.80-6.25%5.5076.36%3.23
Mon 02 Feb, 202636.85-5.88%6.6589.66%1.72
Sun 01 Feb, 202654.900%5.60-3.33%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202635.600%2.4515.74%3.74
Tue 10 Feb, 202647.050%2.8523.13%3.23
Mon 09 Feb, 202670.350%3.0525.98%2.62
Fri 06 Feb, 202670.350%2.80-8.63%2.08
Thu 05 Feb, 202670.350%3.25-17.75%2.28
Wed 04 Feb, 202670.350%3.05-3.43%2.77
Tue 03 Feb, 202650.650%4.6010.06%2.87
Mon 02 Feb, 202644.95-11.59%5.75-11.17%2.61
Sun 01 Feb, 202658.000%4.90-7.73%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202639.9516.67%1.90-10.84%3.52
Tue 10 Feb, 202659.550%2.3069.39%4.61
Mon 09 Feb, 202659.550%2.454.26%2.72
Fri 06 Feb, 202659.555.88%2.400%2.61
Thu 05 Feb, 202660.450%2.25-14.55%2.76
Wed 04 Feb, 202660.450%2.65-21.43%3.24
Tue 03 Feb, 202660.450%3.8075%4.12
Mon 02 Feb, 202660.450%4.75-9.09%2.35
Sun 01 Feb, 202660.450%4.05-6.38%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202639.652.08%1.45-17.22%3.53
Tue 10 Feb, 202649.600%1.9022.94%4.35
Mon 09 Feb, 202649.600%2.0510.39%3.54
Fri 06 Feb, 202649.600%1.851.32%3.21
Thu 05 Feb, 202649.600%2.25-50%3.17
Wed 04 Feb, 202649.600%2.252.7%6.33
Tue 03 Feb, 202649.600%3.10133.07%6.17
Mon 02 Feb, 202649.604.35%4.10-0.78%2.65
Sun 01 Feb, 202672.000%3.25-9.22%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202621.80-1.1044.44%-
Tue 10 Feb, 202621.80-1.700%-
Mon 09 Feb, 202621.80-1.70-6.25%-
Fri 06 Feb, 202621.80-1.652.13%-
Thu 05 Feb, 202621.80-2.104.44%-
Wed 04 Feb, 202621.80-1.85-37.5%-
Tue 03 Feb, 202621.80-2.9546.94%-
Mon 02 Feb, 202621.80-3.454.26%-
Wed 28 Jan, 202621.80-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202652.505.88%0.9011.32%6.56
Tue 10 Feb, 202666.306.25%1.200.95%6.24
Mon 09 Feb, 202694.200%1.35-0.94%6.56
Fri 06 Feb, 202694.200%1.50-13.82%6.63
Thu 05 Feb, 202694.200%1.65-3.91%7.69
Wed 04 Feb, 202694.2023.08%1.70-12.33%8
Tue 03 Feb, 202668.25-7.14%2.408.96%11.23
Mon 02 Feb, 202685.500%2.950.75%9.57
Sun 01 Feb, 202685.500%2.70-5.67%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202663.509.09%0.650%2.17
Tue 10 Feb, 202620.300%0.65-3.7%2.36
Mon 09 Feb, 202620.300%1.05-3.57%2.45
Fri 06 Feb, 202620.300%2.150%2.55
Thu 05 Feb, 202620.300%2.150%2.55
Wed 04 Feb, 202620.300%2.150%2.55
Tue 03 Feb, 202620.300%2.15-9.68%2.55
Mon 02 Feb, 202620.300%1.550%2.82
Sun 01 Feb, 202620.300%1.550%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202698.00-0.60-8.24%-
Tue 10 Feb, 202698.00-0.8037.1%-
Mon 09 Feb, 202698.00-0.80-8.82%-
Fri 06 Feb, 202698.00-1.15-1.45%-
Thu 05 Feb, 202698.00-1.401.47%-
Wed 04 Feb, 202698.00-1.25-16.05%-
Tue 03 Feb, 202644.15-1.85-16.49%-
Mon 02 Feb, 202644.15-2.000%-
Wed 28 Jan, 202644.15-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202629.000%0.700%15
Tue 10 Feb, 202629.000%0.7011.11%15
Mon 09 Feb, 202629.000%0.850%13.5
Fri 06 Feb, 202629.000%1.650%13.5
Thu 05 Feb, 202629.000%1.650%13.5
Wed 04 Feb, 202629.000%1.650%13.5
Tue 03 Feb, 202629.000%1.65-3.57%13.5
Mon 02 Feb, 202629.000%0.850%14
Sun 01 Feb, 202629.000%0.85-3.45%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026113.000%0.405.41%13
Tue 10 Feb, 2026113.000%0.6015.63%12.33
Mon 09 Feb, 2026113.000%0.65-4%10.67
Fri 06 Feb, 2026113.000%0.90-4.76%11.11
Thu 05 Feb, 2026113.000%0.9512.9%11.67
Wed 04 Feb, 2026113.000%1.00-7%10.33
Tue 03 Feb, 2026113.000%1.407.53%11.11
Mon 02 Feb, 2026113.000%1.6012.05%10.33
Sun 01 Feb, 2026113.000%1.505.06%9.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202636.70-16.60--
Tue 27 Jan, 202636.70-16.60--
Fri 23 Jan, 202636.70-16.60--
Thu 22 Jan, 202636.70-16.60--
Wed 21 Jan, 202636.70-16.60--
Tue 20 Jan, 202636.70-16.60--
Mon 19 Jan, 202636.70-16.60--
Fri 16 Jan, 202636.70-16.60--
Wed 14 Jan, 202636.70-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202678.400%0.30-3.7%6.5
Tue 10 Feb, 202697.20300%0.700%6.75
Mon 09 Feb, 202632.000%0.700%27
Fri 06 Feb, 202632.000%0.700%27
Thu 05 Feb, 202632.000%0.700%27
Wed 04 Feb, 202632.000%0.70-10%27
Tue 03 Feb, 202632.000%1.80-3.23%30
Mon 02 Feb, 202632.000%1.25-6.06%31
Sun 01 Feb, 202632.000%0.80-19.51%33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202642.85-1.000%-
Tue 27 Jan, 202642.85-1.000%-
Fri 23 Jan, 202642.85-1.000%-
Thu 22 Jan, 202642.85-1.000%-
Wed 21 Jan, 202642.85-1.000%-
Tue 20 Jan, 202642.85-1.000%-
Mon 19 Jan, 202642.85-1.000%-
Fri 16 Jan, 202642.85-1.000%-
Wed 14 Jan, 202642.85-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202662.05-0.20-5.56%-
Tue 27 Jan, 202662.05-0.35-55%-
Fri 23 Jan, 202662.05-0.500%-
Thu 22 Jan, 202662.05-0.50-2.44%-
Wed 21 Jan, 202662.05-0.65-2.38%-
Tue 20 Jan, 202662.05-0.6540%-
Mon 19 Jan, 202662.05-0.907.14%-
Fri 16 Jan, 202662.05-0.9547.37%-
Wed 14 Jan, 202662.05-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202649.65-0.150%-
Tue 27 Jan, 202649.65-0.150%-
Fri 23 Jan, 202649.65-0.150%-
Thu 22 Jan, 202649.65-0.15-14.29%-
Wed 21 Jan, 202649.65-1.000%-
Tue 20 Jan, 202649.65-1.000%-
Mon 19 Jan, 202649.65-1.0016.67%-
Fri 16 Jan, 202649.65-0.700%-
Wed 14 Jan, 202649.65-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026109.350%12.30--
Tue 10 Feb, 2026109.350%12.30--
Mon 09 Feb, 2026109.350%12.30--
Fri 06 Feb, 2026109.350%12.30--
Thu 05 Feb, 2026109.350%12.30--
Wed 04 Feb, 2026109.350%12.30--
Tue 03 Feb, 2026109.350%12.30--
Mon 02 Feb, 2026109.35100%12.30--
Sun 01 Feb, 202664.700%12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202676.15-0.250%-
Tue 27 Jan, 202676.15-0.250%-
Fri 23 Jan, 202676.15-0.25-5.77%-
Thu 22 Jan, 202676.15-0.500%-
Wed 21 Jan, 202676.15-0.500%-
Tue 20 Jan, 202676.15-0.5052.94%-
Mon 19 Jan, 202676.15-0.6517.24%-
Fri 16 Jan, 202676.15-0.400%-
Wed 14 Jan, 202676.15-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202683.85-0.150%-
Tue 27 Jan, 202683.85-0.150%-
Fri 23 Jan, 202683.85-0.15-1.56%-
Thu 22 Jan, 202683.85-0.250%-
Wed 21 Jan, 202683.85-0.450%-
Tue 20 Jan, 202683.85-0.4548.84%-
Mon 19 Jan, 202683.85-0.6010.26%-
Fri 16 Jan, 202683.85-0.6011.43%-
Wed 14 Jan, 202683.85-0.250%-

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top