ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

OIL SPOT Price: 447.90 as on 13 Jan, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 465.43
Target up: 461.05
Target up: 456.67
Target down: 441.13
Target down: 436.75
Target down: 432.37
Target down: 416.83

Date Close Open High Low Volume
13 Tue Jan 2026447.90429.75449.90425.6012.62 M
12 Mon Jan 2026425.60421.00426.85414.701.41 M
09 Fri Jan 2026420.05412.00425.30412.003.12 M
08 Thu Jan 2026409.95415.40417.95406.354.23 M
07 Wed Jan 2026418.40423.70423.70413.351.57 M
06 Tue Jan 2026425.55419.90426.40417.001.33 M
05 Mon Jan 2026419.90432.45432.45415.102.38 M
02 Fri Jan 2026428.85427.55431.50426.301.08 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 450 480 460 These will serve as resistance

Maximum PUT writing has been for strikes: 430 420 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 430 425 415 420

Put to Call Ratio (PCR) has decreased for strikes: 360 405 395 370

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20269.0066.92%12.15340%0.1
Mon 12 Jan, 20262.306.85%27.0515.38%0.04
Fri 09 Jan, 20262.10-3.95%41.500%0.04
Thu 08 Jan, 20261.208.57%41.500%0.03
Wed 07 Jan, 20261.8014.75%26.000%0.04
Tue 06 Jan, 20263.10-4.69%26.00-27.78%0.04
Mon 05 Jan, 20262.2043.5%30.8038.46%0.06
Fri 02 Jan, 20263.95-6.3%36.050%0.06
Thu 01 Jan, 20263.80-0.42%36.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20267.0055.81%15.10-0.02
Mon 12 Jan, 20261.80-6.52%47.45--
Fri 09 Jan, 20261.7064.29%47.45--
Thu 08 Jan, 20260.9575%47.45--
Wed 07 Jan, 20261.40-11.11%47.45--
Tue 06 Jan, 20262.35-14.29%47.45--
Mon 05 Jan, 20261.75-4.55%47.45--
Fri 02 Jan, 20263.051366.67%47.45--
Thu 01 Jan, 20261.200%47.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20265.5038.1%18.901533.33%0.42
Mon 12 Jan, 20261.401.51%50.700%0.04
Fri 09 Jan, 20261.3516.96%50.700%0.04
Thu 08 Jan, 20260.80-22.68%50.70-7.69%0.04
Wed 07 Jan, 20261.10-1.88%46.000%0.04
Tue 06 Jan, 20261.909.06%46.000%0.03
Mon 05 Jan, 20261.35-4.2%46.000%0.04
Fri 02 Jan, 20262.3575%46.000%0.04
Thu 01 Jan, 20262.5015.25%46.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264.30302.44%58.90--
Mon 12 Jan, 20261.1015.49%58.90--
Fri 09 Jan, 20261.052.9%58.90--
Thu 08 Jan, 20260.65-4.17%58.90--
Wed 07 Jan, 20260.90-6.49%58.90--
Tue 06 Jan, 20261.50-1.28%58.90--
Mon 05 Jan, 20261.10-2.5%58.90--
Fri 02 Jan, 20261.90-9.09%58.90--
Thu 01 Jan, 20262.0018.92%58.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.25108.21%31.00-0
Mon 12 Jan, 20260.9051.16%57.25--
Fri 09 Jan, 20260.906.61%57.25--
Thu 08 Jan, 20260.559.01%57.25--
Wed 07 Jan, 20260.705.71%57.25--
Tue 06 Jan, 20261.20-2.78%57.25--
Mon 05 Jan, 20260.90-5.26%57.25--
Fri 02 Jan, 20261.55-12.98%57.25--
Thu 01 Jan, 20261.55-7.09%57.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.05-32.18%61.850%0.01
Mon 12 Jan, 20260.65-10.32%61.850%0
Fri 09 Jan, 20260.65-6.18%61.850%0
Thu 08 Jan, 20260.40-5.51%61.850%0
Wed 07 Jan, 20260.553.19%61.850%0
Tue 06 Jan, 20260.90-13.91%61.850%0
Mon 05 Jan, 20260.7016.02%61.85200%0
Fri 02 Jan, 20261.053.9%49.600%0
Thu 01 Jan, 20261.0515.4%49.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.35-56.90-0.02
Mon 12 Jan, 202613.70-83.55--
Fri 09 Jan, 202613.70-83.55--
Thu 08 Jan, 202613.70-83.55--
Wed 07 Jan, 202613.70-83.55--
Tue 06 Jan, 202613.70-83.55--
Mon 05 Jan, 202613.70-83.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.95293.58%91.50--
Mon 12 Jan, 20260.30-6.84%--
Fri 09 Jan, 20260.305.41%--
Thu 08 Jan, 20260.20-13.28%--
Wed 07 Jan, 20260.25-5.88%--
Tue 06 Jan, 20260.450%--
Mon 05 Jan, 20260.40102.99%--
Fri 02 Jan, 20260.550%--
Thu 01 Jan, 20260.5513.56%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202611.10-33.52%9.501150%0.53
Mon 12 Jan, 20263.1536.96%27.400%0.03
Fri 09 Jan, 20262.75-18.15%27.4025%0.04
Thu 08 Jan, 20261.5024.11%37.30166.67%0.03
Wed 07 Jan, 20262.35158.16%23.350%0.01
Tue 06 Jan, 20263.957.69%23.3550%0.03
Mon 05 Jan, 20262.85116.67%32.200%0.02
Fri 02 Jan, 20264.9513.51%32.200%0.05
Thu 01 Jan, 20264.3094.74%32.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202613.8029.03%7.3565.04%0.85
Mon 12 Jan, 20264.2017.59%18.450%0.66
Fri 09 Jan, 20263.60-12.39%22.700%0.78
Thu 08 Jan, 20261.9020.36%34.00-0.44%0.68
Wed 07 Jan, 20263.25-9.54%24.500%0.83
Tue 06 Jan, 20265.25-5.3%19.500%0.75
Mon 05 Jan, 20263.8081.36%21.050.44%0.71
Fri 02 Jan, 20266.75-17.67%15.250.89%1.28
Thu 01 Jan, 20266.657.5%17.20-3.03%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202617.10-53.16%5.504733.33%1.96
Mon 12 Jan, 20265.651.94%16.300%0.02
Fri 09 Jan, 20264.8013.14%16.300%0.02
Thu 08 Jan, 20262.507.03%16.300%0.02
Wed 07 Jan, 20264.150%16.300%0.02
Tue 06 Jan, 20266.90-3.03%16.300%0.02
Mon 05 Jan, 20264.9080.82%16.30-0.02
Fri 02 Jan, 20268.50-6.41%34.90--
Thu 01 Jan, 20268.155.41%34.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202620.75-37.78%4.05613.85%2.12
Mon 12 Jan, 20267.55-11.34%11.603.17%0.18
Fri 09 Jan, 20266.3028.06%15.60-3.08%0.16
Thu 08 Jan, 20263.25-10.14%24.35-9.72%0.21
Wed 07 Jan, 20265.50-9.21%16.65-28%0.21
Tue 06 Jan, 20268.80-1.55%11.80-6.54%0.26
Mon 05 Jan, 20266.5543.49%14.80-20.15%0.28
Fri 02 Jan, 202610.95-16.98%9.7522.94%0.5
Thu 01 Jan, 202610.45-11.23%11.2515.96%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202624.15-44.94%2.95135.38%2.25
Mon 12 Jan, 20269.95-11.15%9.3022.64%0.53
Fri 09 Jan, 20268.159.45%12.70-7.02%0.38
Thu 08 Jan, 20264.45-16.45%21.05-4.2%0.45
Wed 07 Jan, 20267.35-24%13.45-25.63%0.39
Tue 06 Jan, 202611.1583.49%9.4525%0.4
Mon 05 Jan, 20268.3040.65%11.604.07%0.59
Fri 02 Jan, 202613.25-17.11%7.552.5%0.79
Thu 01 Jan, 202613.0015.43%8.855.26%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202628.90-35.26%2.1064.26%1.92
Mon 12 Jan, 202612.70-18.97%6.900%0.76
Fri 09 Jan, 202610.4572.03%9.95-2.35%0.61
Thu 08 Jan, 20265.55-1.26%17.15-1.92%1.08
Wed 07 Jan, 20269.4510.14%10.70-30.48%1.09
Tue 06 Jan, 202614.15-6.87%7.300.81%1.72
Mon 05 Jan, 202610.9028.73%9.0033.94%1.59
Fri 02 Jan, 202616.90-16.97%5.758.2%1.53
Thu 01 Jan, 202615.95-3.96%6.857.56%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202633.35-28.57%1.5588.27%7.63
Mon 12 Jan, 202616.10-9.68%5.203.85%2.89
Fri 09 Jan, 202613.40-19.48%7.7560.82%2.52
Thu 08 Jan, 20267.4010%14.10-30.22%1.26
Wed 07 Jan, 202611.9542.86%8.20-24.46%1.99
Tue 06 Jan, 202617.458.89%5.50-1.6%3.76
Mon 05 Jan, 202613.5525%7.00139.74%4.16
Fri 02 Jan, 202621.70-2.7%4.152.63%2.17
Thu 01 Jan, 202618.85-43.08%5.205.56%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202638.30-12.5%1.2095%2.39
Mon 12 Jan, 202619.60-2.89%3.801.69%1.07
Fri 09 Jan, 202616.451.17%5.85-22.03%1.02
Thu 08 Jan, 20269.5517.93%11.0564.49%1.33
Wed 07 Jan, 202614.9031.82%6.602.22%0.95
Tue 06 Jan, 202621.15-4.35%4.15-15.63%1.23
Mon 05 Jan, 202616.550.88%5.205.96%1.39
Fri 02 Jan, 202624.555.56%3.104.86%1.32
Thu 01 Jan, 202622.20-3.57%3.855.11%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202637.80-4.88%0.95-38.79%2.59
Mon 12 Jan, 202623.757.89%2.750%4.02
Fri 09 Jan, 202620.40-22.45%4.40-9.34%4.34
Thu 08 Jan, 202613.2513.95%8.80-8.54%3.71
Wed 07 Jan, 202617.80-24.56%5.0032.67%4.63
Tue 06 Jan, 202620.650%3.0027.12%2.63
Mon 05 Jan, 202620.65-1.72%3.9011.32%2.07
Fri 02 Jan, 202629.853.57%2.35-1.85%1.83
Thu 01 Jan, 202626.85-13.85%2.908%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202643.00-3.57%0.7520.93%5.78
Mon 12 Jan, 202627.90-26.32%2.001.98%4.61
Fri 09 Jan, 202624.105.56%3.30-15.67%3.33
Thu 08 Jan, 202614.102.86%6.75-68.45%4.17
Wed 07 Jan, 202621.8014.75%3.70366.18%13.59
Tue 06 Jan, 202629.1527.08%2.20-8.93%3.34
Mon 05 Jan, 202624.056.67%2.8567.16%4.67
Fri 02 Jan, 202632.6015.38%1.65-3.6%2.98
Thu 01 Jan, 202628.85-9.3%2.207.75%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202626.150%0.65-26.32%4.31
Mon 12 Jan, 202626.150%1.451.33%5.85
Fri 09 Jan, 202626.1585.71%2.4533.93%5.77
Thu 08 Jan, 202618.85250%5.30-31.71%8
Wed 07 Jan, 202617.000%2.7557.69%41
Tue 06 Jan, 202617.000%1.6518.18%26
Mon 05 Jan, 202617.000%2.0046.67%22
Fri 02 Jan, 202617.000%1.20-33.33%15
Thu 01 Jan, 202617.000%1.75-6.25%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202651.00-0.55-15.89%-
Mon 12 Jan, 202651.00-1.05-1.38%-
Fri 09 Jan, 202651.00-1.85112.75%-
Thu 08 Jan, 202651.00-3.85-7.27%-
Wed 07 Jan, 202651.00-2.0077.42%-
Tue 06 Jan, 202651.00-1.201.64%-
Mon 05 Jan, 202651.00-1.50-14.08%-
Fri 02 Jan, 202651.00-0.95-7.79%-
Thu 01 Jan, 202651.00-1.301.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202652.65-0.40-18.75%-
Mon 12 Jan, 202652.65-0.85-3.61%-
Fri 09 Jan, 202652.65-1.305.06%-
Thu 08 Jan, 202652.65-3.00-1.25%-
Wed 07 Jan, 202652.65-1.508.11%-
Tue 06 Jan, 202652.65-0.850.68%-
Mon 05 Jan, 202652.65-1.10425%-
Fri 02 Jan, 202652.65-0.85-3.45%-
Thu 01 Jan, 202652.65-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202657.00-0.40-9.17%-
Mon 12 Jan, 202657.00-0.60-12.41%-
Fri 09 Jan, 202657.00-1.0510.48%-
Thu 08 Jan, 202657.00-2.15-19.48%-
Wed 07 Jan, 202657.00-1.1090.12%-
Tue 06 Jan, 202657.00-0.70-13.83%-
Mon 05 Jan, 202657.00-0.8020.51%-
Fri 02 Jan, 202657.00-0.60-17.89%-
Thu 01 Jan, 202657.00-0.7533.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202659.70-0.550%-
Mon 12 Jan, 202659.70-0.55-16.22%-
Fri 09 Jan, 202659.70-0.8032.14%-
Wed 31 Dec, 202559.70-1.60115.38%-
Tue 30 Dec, 202559.70-0.900%-
Mon 29 Dec, 202559.70-0.900%-
Fri 26 Dec, 202559.70-0.9018.18%-
Wed 24 Dec, 202559.70-1.950%-
Tue 23 Dec, 202559.70-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202658.700%0.25-11.24%19.75
Mon 12 Jan, 202658.700%0.40-4.3%22.25
Fri 09 Jan, 202658.700%0.65-7%23.25
Thu 08 Jan, 202658.700%1.3575.44%25
Wed 07 Jan, 202658.700%0.6514%14.25
Tue 06 Jan, 202658.7033.33%0.4511.11%12.5
Mon 05 Jan, 202645.900%0.457.14%15
Fri 02 Jan, 202645.900%0.400%14
Thu 01 Jan, 202645.900%0.35-2.33%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202567.20-0.550%-
Tue 30 Dec, 202567.20-0.550%-
Mon 29 Dec, 202567.20-0.55400%-
Fri 26 Dec, 202567.20-0.100%-
Wed 24 Dec, 202567.20-0.100%-
Tue 23 Dec, 202567.20-1.050%-
Mon 22 Dec, 202567.20-1.050%-
Fri 19 Dec, 202567.20-1.050%-
Thu 18 Dec, 202567.20-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202658.450%0.15-64.71%0.75
Mon 12 Jan, 202658.450%0.200%2.13
Fri 09 Jan, 202658.45-63.64%0.200%2.13
Thu 08 Jan, 202649.05-0.300%0.77
Wed 07 Jan, 202670.35-0.300%-
Tue 06 Jan, 202670.35-0.300%-
Mon 05 Jan, 202670.35-0.300%-
Fri 02 Jan, 202670.35-0.350%-
Thu 01 Jan, 202670.35-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202677.60-0.15-19.15%-
Mon 12 Jan, 202677.60-0.3023.68%-
Fri 09 Jan, 202677.60-0.250%-
Wed 31 Dec, 202577.60-0.50533.33%-
Tue 30 Dec, 202577.60-0.10-45.45%-
Mon 29 Dec, 202577.60-0.200%-
Fri 26 Dec, 202577.60-0.15450%-
Wed 24 Dec, 202577.60-0.200%-
Tue 23 Dec, 202577.60-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202686.75-7.45--
Mon 12 Jan, 202686.75-7.45--
Fri 09 Jan, 202686.75-7.45--
Thu 08 Jan, 202686.75-7.45--
Wed 07 Jan, 202686.75-7.45--
Tue 06 Jan, 202686.750%7.45--
Mon 05 Jan, 202672.350%7.45--
Fri 02 Jan, 202672.350%7.45--
Thu 01 Jan, 202672.350%7.45--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top