ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

OIL SPOT Price: 447.85 as on 23 Oct, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 463.75
Target up: 455.8
Target up: 453.25
Target up: 450.7
Target down: 442.75
Target down: 440.2
Target down: 437.65

Date Close Open High Low Volume
23 Fri Oct 2026447.85458.00458.65445.601.82 M
22 Thu Oct 2026456.90451.00456.90449.000.91 M
21 Wed Oct 2026454.00452.80454.00447.001.38 M
19 Mon Oct 2026449.00447.20451.25444.900.93 M
16 Fri Oct 2026445.00445.40448.25441.550.62 M
15 Thu Oct 2026445.40447.75449.70443.000.47 M
14 Wed Oct 2026447.75445.85452.30442.702.41 M
13 Tue Oct 2026445.00444.00445.00440.501.13 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 450 460 480 These will serve as resistance

Maximum PUT writing has been for strikes: 440 480 445 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 455 445 470 440

Put to Call Ratio (PCR) has decreased for strikes: 410 450 460 435

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.4011.74%5.70-8.62%0.54
Thu 22 Oct, 20268.80-22.12%2.406.1%0.66
Wed 21 Oct, 20266.25-25.66%4.10-10.87%0.48
Mon 19 Oct, 20265.5556.7%6.35-1.08%0.4
Fri 16 Oct, 20264.75-23.42%8.20-3.13%0.64
Thu 15 Oct, 20265.3512.43%9.25-13.12%0.51
Wed 14 Oct, 20268.104.97%7.256.25%0.65
Tue 13 Oct, 20266.45-5.01%10.00-0.48%0.65
Mon 12 Oct, 20266.5045.49%11.6524.4%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.95-12.5%9.2560%0.36
Thu 22 Oct, 20265.65-4.4%4.2520%0.2
Wed 21 Oct, 20263.9017.78%12.050%0.16
Mon 19 Oct, 20263.5519.47%12.050%0.19
Fri 16 Oct, 20263.35-9.6%12.05-3.85%0.22
Thu 15 Oct, 20263.65-20.89%12.65-7.14%0.21
Wed 14 Oct, 20265.6524.41%10.05460%0.18
Tue 13 Oct, 20264.5532.29%15.000%0.04
Mon 12 Oct, 20264.70152.63%15.00-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.0514.51%13.65-10.34%0.36
Thu 22 Oct, 20263.20-13.27%6.755.45%0.45
Wed 21 Oct, 20262.350%10.05-2.65%0.37
Mon 19 Oct, 20262.152.08%12.50-12.4%0.38
Fri 16 Oct, 20262.10-4.32%15.85-2.27%0.45
Thu 15 Oct, 20262.404.15%16.45-1.49%0.44
Wed 14 Oct, 20264.10-18.36%14.20-2.19%0.46
Tue 13 Oct, 20263.1032.09%16.70-1.44%0.39
Mon 12 Oct, 20263.4036.73%19.3526.36%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.55-1.18%13.900%0.07
Thu 22 Oct, 20261.85-0.59%13.900%0.07
Wed 21 Oct, 20261.301.8%13.900%0.06
Mon 19 Oct, 20261.401.83%16.450%0.07
Fri 16 Oct, 20261.301.86%20.25-15.38%0.07
Thu 15 Oct, 20261.601.26%18.450%0.08
Wed 14 Oct, 20262.80261.36%18.450%0.08
Tue 13 Oct, 20262.10-24.14%29.800%0.3
Mon 12 Oct, 20262.55-21.62%29.800%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.40-21.16%15.900%0.37
Thu 22 Oct, 20260.958.62%15.9010%0.29
Wed 21 Oct, 20260.754.82%19.000%0.29
Mon 19 Oct, 20260.903.11%22.00-1.96%0.3
Fri 16 Oct, 20260.85-3.59%24.75-3.77%0.32
Thu 15 Oct, 20261.203.73%25.200%0.32
Wed 14 Oct, 20262.003.87%20.900%0.33
Tue 13 Oct, 20261.659.15%20.900%0.34
Mon 12 Oct, 20261.755.19%20.90-5.36%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.30-7.14%20.100%0.16
Thu 22 Oct, 20260.60-10.91%20.10-6.25%0.15
Wed 21 Oct, 20260.45-0.9%38.000%0.15
Mon 19 Oct, 20260.70-0.89%38.000%0.14
Fri 16 Oct, 20260.603.7%38.000%0.14
Thu 15 Oct, 20260.85-1.82%38.000%0.15
Wed 14 Oct, 20261.30-9.09%38.000%0.15
Tue 13 Oct, 20261.1021%38.000%0.13
Mon 12 Oct, 20261.25-1.96%38.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.15-4.8%25.800%0.81
Thu 22 Oct, 20260.30-4.58%25.80-4.15%0.77
Wed 21 Oct, 20260.25-0.35%33.600%0.76
Mon 19 Oct, 20260.35-1.72%33.600%0.76
Fri 16 Oct, 20260.45-0.34%33.600%0.75
Thu 15 Oct, 20260.600.34%33.600%0.75
Wed 14 Oct, 20261.002.11%33.600%0.75
Tue 13 Oct, 20260.75-2.07%33.600%0.76
Mon 12 Oct, 20260.9597.28%33.600%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.100%39.000%0.11
Thu 22 Oct, 20260.15-5%49.800%0.11
Wed 21 Oct, 20260.200%49.800%0.1
Mon 19 Oct, 20260.30-4.76%49.800%0.1
Fri 16 Oct, 20260.40-4.55%49.800%0.1
Thu 15 Oct, 20260.50-4.35%49.800%0.09
Wed 14 Oct, 20260.70-28.13%49.800%0.09
Tue 13 Oct, 20260.55-11.11%49.800%0.06
Mon 12 Oct, 20260.7020%49.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-2.22%38.400%0.15
Thu 22 Oct, 20260.15-1.1%38.400%0.14
Wed 21 Oct, 20260.15-10.78%38.400%0.14
Mon 19 Oct, 20260.25-2.86%38.400%0.13
Fri 16 Oct, 20260.35-0.94%38.400%0.12
Thu 15 Oct, 20260.35-0.93%38.400%0.12
Wed 14 Oct, 20260.55-6.96%38.4030%0.12
Tue 13 Oct, 20260.40-10.85%29.000%0.09
Mon 12 Oct, 20260.6035.79%29.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.150%45.05--
Thu 22 Oct, 20260.150%45.05--
Wed 21 Oct, 20260.200%45.05--
Mon 19 Oct, 20260.200%45.05--
Fri 16 Oct, 20260.250%45.05--
Thu 15 Oct, 20260.350%45.05--
Wed 14 Oct, 20260.450%45.05--
Tue 13 Oct, 20260.40-20.59%45.05--
Mon 12 Oct, 20260.65-62.64%45.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.15-5.53%53.000%0.16
Thu 22 Oct, 20260.15-2.69%42.800%0.15
Wed 21 Oct, 20260.15-4.29%51.00-2.94%0.15
Mon 19 Oct, 20260.25-1.27%51.5017.24%0.15
Fri 16 Oct, 20260.30-2.48%52.00-3.33%0.12
Thu 15 Oct, 20260.30-6.56%49.000%0.12
Wed 14 Oct, 20260.354.44%49.00-3.23%0.12
Tue 13 Oct, 20260.35-11.11%39.850%0.13
Mon 12 Oct, 20260.45-6.69%39.850%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-25%51.60--
Thu 22 Oct, 20260.10-20%51.60--
Wed 21 Oct, 20260.150%51.60--
Mon 19 Oct, 20260.15-16.67%51.60--
Fri 16 Oct, 20260.150%51.60--
Thu 15 Oct, 20260.20-14.29%51.60--
Wed 14 Oct, 20260.450%51.60--
Tue 13 Oct, 20260.450%51.60--
Mon 12 Oct, 20260.45-56.25%51.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.050%72.750%0.08
Thu 22 Oct, 20260.100%72.750%0.08
Wed 21 Oct, 20260.100%72.750%0.08
Mon 19 Oct, 20260.10-2.63%72.750%0.08
Fri 16 Oct, 20260.20-17.39%72.750%0.08
Thu 15 Oct, 20260.25-2.13%72.750%0.07
Wed 14 Oct, 20260.25-2.08%72.750%0.06
Tue 13 Oct, 20260.30-4%72.750%0.06
Mon 12 Oct, 20260.3031.58%72.750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.100%58.55--
Thu 22 Oct, 20260.100%58.55--
Wed 21 Oct, 20260.100%58.55--
Mon 19 Oct, 20260.10-20%58.55--
Fri 16 Oct, 20260.600%58.55--
Thu 15 Oct, 20260.600%58.55--
Wed 14 Oct, 20260.600%58.55--
Tue 13 Oct, 20260.600%58.55--
Mon 12 Oct, 20260.60-16.67%58.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-6.52%77.300%0.07
Thu 22 Oct, 20260.052.22%77.300%0.07
Wed 21 Oct, 20260.10-11.76%77.300%0.07
Mon 19 Oct, 20260.10-5.56%77.300%0.06
Fri 16 Oct, 20260.15-18.18%77.300%0.06
Thu 15 Oct, 20260.15-1.49%77.300%0.05
Wed 14 Oct, 20260.250%77.300%0.04
Tue 13 Oct, 20260.250%77.30200%0.04
Mon 12 Oct, 20260.25-1.47%69.30-75%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.050%55.000%0.07
Thu 22 Oct, 20260.055.88%55.000%0.07
Wed 21 Oct, 20260.100%55.000%0.08
Mon 19 Oct, 20260.10-5.56%55.000%0.08
Fri 16 Oct, 20260.10-23.94%55.000%0.07
Thu 15 Oct, 20260.15-1.39%55.000%0.06
Wed 14 Oct, 20260.350%55.000%0.06
Tue 13 Oct, 20260.350%55.000%0.06
Mon 12 Oct, 20260.3530.91%55.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.100%90.50--
Thu 22 Oct, 20260.100%90.50--
Wed 21 Oct, 20260.100%90.50--
Mon 19 Oct, 20260.100%90.50--
Fri 16 Oct, 20260.10-50%90.50--
Thu 15 Oct, 20260.850%90.50--
Wed 14 Oct, 20260.850%90.50--
Tue 13 Oct, 20260.850%90.50--
Mon 12 Oct, 20260.850%90.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.100%91.100%1
Thu 22 Oct, 20260.10-5.56%91.100%1
Wed 21 Oct, 20260.050%91.100%0.94
Mon 19 Oct, 20260.050%91.100%0.94
Fri 16 Oct, 20260.10-10%91.100%0.94
Thu 15 Oct, 20260.250%91.100%0.85
Wed 14 Oct, 20260.250%91.100%0.85
Tue 13 Oct, 20260.250%91.100%0.85
Mon 12 Oct, 20260.250%91.100%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.100%98.55--
Thu 22 Oct, 20260.10-2.94%98.55--
Wed 21 Oct, 20260.10-22.73%98.55--
Mon 19 Oct, 20260.05-30.16%98.55--
Fri 16 Oct, 20260.10-5.97%98.55--
Thu 15 Oct, 20260.150%98.55--
Wed 14 Oct, 20260.15-6.94%98.55--
Tue 13 Oct, 20260.150%98.55--
Mon 12 Oct, 20260.305.88%98.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-52.86%106.85--
Thu 22 Oct, 20260.05-1.41%106.85--
Wed 21 Oct, 20260.05-4.05%106.85--
Mon 19 Oct, 20260.10-1.33%106.85--
Fri 16 Oct, 20260.20-15.73%106.85--
Thu 15 Oct, 20260.10-1.11%106.85--
Wed 14 Oct, 20260.250%106.85--
Tue 13 Oct, 20260.250%106.85--
Mon 12 Oct, 20260.25-5.26%106.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.35-115.30--
Mon 28 Sep, 20268.35-115.30--
Fri 25 Sep, 20268.35-115.30--
Thu 24 Sep, 20268.35-115.30--
Wed 23 Sep, 20268.35-115.30--
Tue 22 Sep, 20268.35-115.30--
Mon 21 Sep, 20268.35-115.30--
Fri 18 Sep, 20268.35-115.30--
Thu 17 Sep, 20268.35-115.30--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.90-13.56%3.4045.95%3.18
Thu 22 Oct, 202611.25-11.94%1.4518.09%1.88
Wed 21 Oct, 20269.85-32.32%2.4538.24%1.4
Mon 19 Oct, 20268.25-4.81%4.20-21.84%0.69
Fri 16 Oct, 20267.2030%6.1035.94%0.84
Thu 15 Oct, 20267.60-1.23%6.75-11.11%0.8
Wed 14 Oct, 202610.85-15.63%5.3010.77%0.89
Tue 13 Oct, 20268.75-13.51%7.20-7.14%0.68
Mon 12 Oct, 20268.75152.27%8.8084.21%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20268.90-7.89%1.8521.11%3.44
Thu 22 Oct, 202616.40-18.28%0.9010.56%2.62
Wed 21 Oct, 202613.45-18.42%1.40-6.74%1.94
Mon 19 Oct, 202612.10-2.56%2.65-11.06%1.69
Fri 16 Oct, 202610.251.74%3.8514.21%1.85
Thu 15 Oct, 202610.600.88%4.70-5.47%1.65
Wed 14 Oct, 202613.85-2.56%3.45-0.99%1.76
Tue 13 Oct, 202611.80-6.4%5.253.05%1.74
Mon 12 Oct, 202611.5016.82%6.7533.11%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202613.650%1.00-13.33%26
Thu 22 Oct, 202613.650%0.607.14%30
Wed 21 Oct, 202613.650%0.80-21.13%28
Mon 19 Oct, 202613.650%1.600%35.5
Fri 16 Oct, 202613.65-2.55-2.74%35.5
Thu 15 Oct, 202652.65-3.2521.67%-
Wed 14 Oct, 202652.65-2.40-14.29%-
Tue 13 Oct, 202652.65-3.70-2.78%-
Mon 12 Oct, 202652.65-5.052.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202627.900%0.5029.89%12.56
Thu 22 Oct, 202627.90-10%0.400%9.67
Wed 21 Oct, 202622.70-9.09%0.55-6.45%8.7
Mon 19 Oct, 202622.650%1.001.09%8.45
Fri 16 Oct, 202622.650%1.65-14.81%8.36
Thu 15 Oct, 202622.650%2.10-38.64%9.82
Wed 14 Oct, 202622.650%1.604.14%16
Tue 13 Oct, 202622.650%2.60-2.31%15.36
Mon 12 Oct, 202622.650%3.55-6.99%15.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202622.050%0.30-5.56%1.19
Thu 22 Oct, 202622.050%0.25-1.37%1.26
Wed 21 Oct, 202622.050%0.30-1.35%1.28
Mon 19 Oct, 202622.050%0.601.37%1.3
Fri 16 Oct, 202622.05-1.20-6.41%1.28
Thu 15 Oct, 202659.40-1.30-11.36%-
Wed 14 Oct, 202659.40-1.3049.15%-
Tue 13 Oct, 202659.40-1.85-6.35%-
Mon 12 Oct, 202659.40-2.65-3.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202626.700%0.20-12.5%3.89
Thu 22 Oct, 202626.700%0.20-4.76%4.44
Wed 21 Oct, 202626.700%0.25-2.33%4.67
Mon 19 Oct, 202626.700%0.40-2.27%4.78
Fri 16 Oct, 202626.70-0.800%4.89
Thu 15 Oct, 202653.55-1.204.76%-
Wed 14 Oct, 202653.55-0.70-16%-
Tue 13 Oct, 202653.55-1.30-3.85%-
Mon 12 Oct, 202653.55-1.75-29.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202666.55-0.15-6.25%-
Thu 22 Oct, 202666.55-0.15-5.88%-
Wed 21 Oct, 202666.55-0.15-12.82%-
Mon 19 Oct, 202666.55-0.300%-
Fri 16 Oct, 202666.55-0.450%-
Thu 15 Oct, 202666.55-0.608.33%-
Wed 14 Oct, 202666.55-0.50-7.69%-
Tue 13 Oct, 202666.55-0.9039.29%-
Mon 12 Oct, 202666.55-1.35-37.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202640.000%0.10-28.57%2.19
Thu 22 Oct, 202645.050%0.20-7.55%3.06
Wed 21 Oct, 202641.000%0.15-1.85%3.31
Mon 19 Oct, 202641.000%0.200%3.38
Fri 16 Oct, 202635.000%0.30-1.82%3.38
Thu 15 Oct, 202640.050%0.45-11.29%3.44
Wed 14 Oct, 202640.050%0.45-10.14%3.88
Tue 13 Oct, 202635.000%0.70-4.17%4.31
Mon 12 Oct, 202635.0033.33%1.10-13.25%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202644.600%0.150%1.33
Thu 22 Oct, 202644.600%0.300%1.33
Wed 21 Oct, 202644.600%0.300%1.33
Mon 19 Oct, 202644.600%0.300%1.33
Fri 16 Oct, 202644.600%0.350%1.33
Thu 15 Oct, 202644.600%0.350%1.33
Wed 14 Oct, 202644.600%0.350%1.33
Tue 13 Oct, 202644.600%0.750%1.33
Mon 12 Oct, 202644.600%0.75-38.46%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202666.15-0.10-2.94%-
Thu 22 Oct, 202666.15-0.10-5.56%-
Wed 21 Oct, 202666.15-0.05-25%-
Mon 19 Oct, 202666.15-0.10-5.88%-
Fri 16 Oct, 202666.15-0.252%-
Thu 15 Oct, 202666.15-0.25-10.71%-
Wed 14 Oct, 202666.15-0.450%-
Tue 13 Oct, 202666.15-0.45-3.45%-
Mon 12 Oct, 202666.15-0.65-17.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202682.20-0.750%-
Thu 22 Oct, 202682.20-0.750%-
Wed 21 Oct, 202682.20-0.750%-
Mon 19 Oct, 202682.20-0.750%-
Fri 16 Oct, 202682.20-0.750%-
Thu 15 Oct, 202682.20-0.750%-
Wed 14 Oct, 202682.20-0.750%-
Tue 13 Oct, 202682.20-0.750%-
Mon 12 Oct, 202682.20-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202673.05-0.05-5.56%-
Thu 22 Oct, 202673.05-1.100%-
Wed 21 Oct, 202673.05-1.100%-
Mon 19 Oct, 202673.05-1.100%-
Fri 16 Oct, 202673.05-1.100%-
Thu 15 Oct, 202673.05-1.100%-
Wed 14 Oct, 202673.05-1.100%-
Tue 13 Oct, 202673.05-1.100%-
Mon 12 Oct, 202673.05-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202680.35-0.05-2.08%-
Thu 22 Oct, 202680.35-0.05-4%-
Wed 21 Oct, 202680.35-0.050%-
Mon 19 Oct, 202680.35-0.056.38%-
Fri 16 Oct, 202680.35-0.100%-
Thu 15 Oct, 202680.35-0.10-32.86%-
Wed 14 Oct, 202680.35-0.10-6.67%-
Tue 13 Oct, 202680.35-0.500%-
Mon 12 Oct, 202680.35-0.50-5.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202688.05-7.90--
Thu 22 Oct, 202688.05-7.90--
Wed 21 Oct, 202688.05-7.90--
Mon 19 Oct, 202688.05-7.90--
Fri 16 Oct, 202688.05-7.90--
Thu 15 Oct, 202688.05-7.90--
Wed 14 Oct, 202688.05-7.90--
Tue 13 Oct, 202688.05-7.90--
Mon 12 Oct, 202688.05-7.90--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top