OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1075

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

OIL SPOT Price: 342.70 as on 28 Feb, 2025

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 376.87
Target up: 359.78
Target up: 355.08
Target up: 350.37
Target down: 333.28
Target down: 328.58
Target down: 323.87

Date Close Open High Low Volume
28 Fri Feb 2025342.70364.95367.45340.955.95 M
27 Thu Feb 2025365.90373.90376.40362.152.59 M
25 Tue Feb 2025372.40379.05386.00368.302.58 M
24 Mon Feb 2025378.80392.40393.45377.102.39 M
21 Fri Feb 2025392.40405.10412.35390.602.22 M
20 Thu Feb 2025405.65398.00409.50391.602.79 M
19 Wed Feb 2025396.35395.00406.25391.652.33 M
18 Tue Feb 2025398.55404.65404.65386.103.24 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 450 400 380 These will serve as resistance

Maximum PUT writing has been for strikes: 330 340 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 430 450 480 500

Put to Call Ratio (PCR) has decreased for strikes: 350 390 370 360

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202514.503650%19.6088.73%1.79
Thu 27 Feb, 202531.00100%9.20-10.13%35.5
Tue 25 Feb, 202541.10-9.00-18.56%79
Mon 24 Feb, 202579.85-8.00106.38%-
Fri 21 Feb, 202579.85-5.45-9.62%-
Thu 20 Feb, 202579.85-3.80-5.45%-
Wed 19 Feb, 202579.85-5.10-9.84%-
Tue 18 Feb, 202579.85-4.85281.25%-
Mon 17 Feb, 202579.85-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202510.40212.24%25.3526.25%0.66
Thu 27 Feb, 202521.404800%13.1035.59%1.63
Tue 25 Feb, 202534.000%12.2078.79%59
Mon 24 Feb, 202534.00-10.8583.33%33
Fri 21 Feb, 202587.95-6.45-10%-
Thu 20 Feb, 202587.95-5.0566.67%-
Wed 19 Feb, 202587.95-6.20--
Tue 18 Feb, 202587.95-14.40--
Mon 17 Feb, 202587.95-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20257.30314.71%32.8010.59%0.67
Thu 27 Feb, 202516.4588.89%17.5537.1%2.5
Tue 25 Feb, 202520.501700%16.1051.22%3.44
Mon 24 Feb, 202545.000%13.800%41
Fri 21 Feb, 202545.000%10.55-33.87%41
Thu 20 Feb, 202545.00-8.45181.82%62
Wed 19 Feb, 202565.20-9.80--
Tue 18 Feb, 202565.20-13.30--
Mon 17 Feb, 202565.20-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20255.15102.8%40.50-6.99%0.61
Thu 27 Feb, 202511.90109.8%23.206.72%1.34
Tue 25 Feb, 202515.45200%21.1038.14%2.63
Mon 24 Feb, 202519.85-18.8070.18%5.71
Fri 21 Feb, 202574.50-13.253.64%-
Thu 20 Feb, 202574.50-9.75-5.17%-
Wed 19 Feb, 202574.50-12.8531.82%-
Tue 18 Feb, 202574.50-12.7010%-
Mon 17 Feb, 202574.50-11.50-4.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.60233.33%42.40-5.26%0.33
Thu 27 Feb, 20258.4557.14%30.00-11.63%1.15
Tue 25 Feb, 202511.10162.5%27.4543.33%2.05
Mon 24 Feb, 202515.70700%23.2530.43%3.75
Fri 21 Feb, 202524.00-17.85-17.86%23
Thu 20 Feb, 202527.800%12.70--
Wed 19 Feb, 202528.00-20.15--
Tue 18 Feb, 202552.25-20.15--
Mon 17 Feb, 202552.25-20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.558.05%56.30-1.39%0.34
Thu 27 Feb, 20255.900.79%37.1525.22%0.37
Tue 25 Feb, 20258.10135.8%33.4010.58%0.3
Mon 24 Feb, 202511.1551.4%29.306.12%0.64
Fri 21 Feb, 202518.158.08%23.00-24.62%0.92
Thu 20 Feb, 202525.4594.12%17.0049.43%1.31
Wed 19 Feb, 202520.7518.6%22.0058.18%1.71
Tue 18 Feb, 202520.25377.78%20.6022.22%1.28
Mon 17 Feb, 202521.50200%19.05221.43%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.90266.67%66.2042.86%0.08
Thu 27 Feb, 20254.2528.57%33.000%0.19
Tue 25 Feb, 20255.8564.71%33.000%0.25
Mon 24 Feb, 20258.05-5.56%33.000%0.41
Fri 21 Feb, 202513.9512.5%24.850%0.39
Thu 20 Feb, 202520.25-21.50250%0.44
Wed 19 Feb, 202541.15-22.500%-
Tue 18 Feb, 202541.15-22.500%-
Mon 17 Feb, 202541.15-22.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.4594.87%53.600%0.26
Thu 27 Feb, 20252.556.85%53.60290%0.5
Tue 25 Feb, 20254.1517.74%50.0025%0.14
Mon 24 Feb, 20256.10181.82%27.000%0.13
Fri 21 Feb, 202510.904.76%27.000%0.36
Thu 20 Feb, 202516.0575%27.0033.33%0.38
Wed 19 Feb, 202512.6033.33%29.00-0.5
Tue 18 Feb, 202512.0528.57%37.35--
Mon 17 Feb, 202515.450%37.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.0537.04%40.000%0.08
Thu 27 Feb, 20252.00-15.63%40.000%0.11
Tue 25 Feb, 20253.0588.24%40.000%0.09
Mon 24 Feb, 20254.35183.33%40.000%0.18
Fri 21 Feb, 20258.40-25%40.0050%0.5
Thu 20 Feb, 202512.3560%33.00-0.25
Wed 19 Feb, 20257.300%39.35--
Tue 18 Feb, 20257.300%39.35--
Mon 17 Feb, 20257.300%39.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.750%47.90--
Thu 27 Feb, 20251.350%47.90--
Tue 25 Feb, 20252.5021.05%47.90--
Mon 24 Feb, 20253.100%47.90--
Fri 21 Feb, 20256.1011.76%47.90--
Thu 20 Feb, 202510.0088.89%47.90--
Wed 19 Feb, 20258.40-47.90--
Tue 18 Feb, 202542.85-47.90--
Mon 17 Feb, 202542.85-47.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.70253.24%102.50-8.33%0.04
Thu 27 Feb, 20251.05215.91%82.7533.33%0.17
Tue 25 Feb, 20251.4525.71%58.000%0.41
Mon 24 Feb, 20252.2559.09%58.000%0.51
Fri 21 Feb, 20254.6522.22%58.0012.5%0.82
Thu 20 Feb, 20257.0063.64%48.50128.57%0.89
Wed 19 Feb, 20255.25-57.00-0.64
Tue 18 Feb, 202524.30-51.55--
Mon 17 Feb, 202524.30-51.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.700%59.70--
Thu 27 Feb, 20250.70-8.33%59.70--
Tue 25 Feb, 20251.209.09%59.70--
Mon 24 Feb, 20251.550%59.70--
Fri 21 Feb, 20253.40175%59.70--
Thu 20 Feb, 20255.35100%59.70--
Wed 19 Feb, 20257.500%59.70--
Tue 18 Feb, 20257.500%59.70--
Mon 17 Feb, 20257.500%59.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.700%65.25--
Thu 27 Feb, 20250.700%65.25--
Tue 25 Feb, 20250.70100%65.25--
Mon 24 Feb, 20253.650%65.25--
Fri 21 Feb, 20253.650%65.25--
Thu 20 Feb, 20253.65-65.25--
Wed 19 Feb, 202518.25-65.25--
Tue 18 Feb, 202518.25-65.25--
Mon 17 Feb, 202518.25-65.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.550%85.500%1
Thu 27 Feb, 20251.550%85.500%1
Tue 25 Feb, 20251.550%85.500%1
Mon 24 Feb, 20251.550%85.500%1
Fri 21 Feb, 20251.55-85.50-1
Thu 20 Feb, 202528.50-72.75--
Wed 19 Feb, 202528.50-72.75--
Tue 18 Feb, 202528.50-72.75--
Mon 17 Feb, 202528.50-72.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.250%132.000%0.94
Thu 27 Feb, 20250.25183.33%132.00220%0.94
Tue 25 Feb, 20250.25100%124.00400%0.83
Mon 24 Feb, 20251.950%99.000%0.33
Fri 21 Feb, 20251.9550%99.000%0.33
Thu 20 Feb, 20251.950%99.000%0.5
Wed 19 Feb, 20252.10-99.00-0.5
Tue 18 Feb, 202522.95-86.90--
Mon 17 Feb, 202522.95-86.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202518.45-102.00--
Thu 30 Jan, 202518.45-102.00--
Wed 29 Jan, 202518.45-102.00--
Tue 28 Jan, 202518.45-102.00--
Mon 27 Jan, 202518.45-102.00--
Fri 24 Jan, 202518.45-102.00--
Thu 23 Jan, 202518.45-102.00--
Wed 22 Jan, 202518.45-102.00--
Tue 21 Jan, 202518.45-102.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202514.70-117.90--
Thu 30 Jan, 202514.70-117.90--
Wed 29 Jan, 202514.70-117.90--
Tue 28 Jan, 202514.70-117.90--
Mon 27 Jan, 202514.70-117.90--
Fri 24 Jan, 202514.70-117.90--
Thu 23 Jan, 202514.70-117.90--
Wed 22 Jan, 202514.70-117.90--
Tue 21 Jan, 202514.70-117.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202511.65-134.50--
Thu 30 Jan, 202511.65-134.50--
Wed 29 Jan, 202511.65-134.50--
Tue 28 Jan, 202511.65-134.50--
Mon 27 Jan, 202511.65-134.50--
Fri 24 Jan, 202511.65-134.50--
Thu 23 Jan, 202511.65-134.50--
Wed 22 Jan, 202511.65-134.50--
Tue 21 Jan, 202511.65-134.50--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202519.50-14.60237.21%6.04
Thu 27 Feb, 2025102.70-6.5548.28%-
Tue 25 Feb, 2025102.70-6.50--
Mon 24 Feb, 2025102.70-9.55--
Fri 21 Feb, 2025102.70-9.55--
Thu 20 Feb, 2025102.70-9.55--
Wed 19 Feb, 2025102.70-9.55--
Tue 18 Feb, 2025102.70-9.55--
Mon 17 Feb, 2025102.70-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202525.25-10.7054.46%78
Thu 27 Feb, 202596.10-4.1062.9%-
Tue 25 Feb, 202596.10-4.50169.57%-
Mon 24 Feb, 202596.10-4.002200%-
Fri 21 Feb, 202596.10-1.950%-
Thu 20 Feb, 202596.10-1.950%-
Wed 19 Feb, 202596.10-1.95--
Tue 18 Feb, 202596.10-4.70--
Mon 17 Feb, 202596.10-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025118.80-7.30373.33%-
Thu 27 Feb, 2025118.80-1.35650%-
Tue 25 Feb, 2025118.80-3.20--
Fri 31 Jan, 2025118.80-5.95--
Thu 30 Jan, 2025118.80-5.95--
Wed 29 Jan, 2025118.80-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top