ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

OIL SPOT Price: 441.50 as on 13 Nov, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 455.37
Target up: 451.9
Target up: 448.43
Target up: 441.67
Target down: 438.2
Target down: 434.73
Target down: 427.97

Date Close Open High Low Volume
13 Fri Nov 2026441.50435.00448.60434.904.25 M
12 Thu Nov 2026440.00445.90446.00435.752.54 M
11 Wed Nov 2026445.80436.00445.80433.453.7 M
09 Mon Nov 2026439.00443.30447.75439.001.05 M
08 Sun Nov 2026444.50442.00446.00442.000.22 M
06 Fri Nov 2026443.90441.95443.90434.402.46 M
05 Thu Nov 2026439.75452.00453.00427.706.9 M
03 Tue Nov 2026455.50460.00460.00451.300.81 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 450 440 460 These will serve as resistance

Maximum PUT writing has been for strikes: 440 435 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 455 480 410

Put to Call Ratio (PCR) has decreased for strikes: 420 435 445 430

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20265.1028.32%12.107.83%0.57
Thu 12 Nov, 20268.8518.12%15.800.88%0.68
Wed 11 Nov, 202611.8051.05%13.8013.43%0.79
Mon 09 Nov, 20269.0518.01%16.253.08%1.06
Sun 08 Nov, 202611.608.05%14.25-6.25%1.21
Thu 05 Nov, 202610.25186.54%16.9514.29%1.4
Fri 30 Oct, 202614.500%11.400%3.5
Thu 29 Oct, 202616.25-10.34%10.251.68%3.5
Wed 28 Oct, 202613.60346.15%14.00588.46%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.751.04%15.60-3.04%0.29
Thu 12 Nov, 20267.2020.12%19.10-8%0.3
Wed 11 Nov, 20269.757.37%16.803.73%0.39
Mon 09 Nov, 20267.10-0.83%17.950%0.4
Sun 08 Nov, 20269.6020.88%17.955.24%0.4
Thu 05 Nov, 20268.4076.6%20.1528.65%0.46
Fri 30 Oct, 202611.75-0.7%13.958.54%0.63
Thu 29 Oct, 202613.65-5.02%12.503.14%0.58
Wed 28 Oct, 202611.3539.72%16.8554.37%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.75-20.42%19.951.52%0.35
Thu 12 Nov, 20265.8522.45%22.60-38.32%0.28
Wed 11 Nov, 20268.0541.01%20.258.08%0.55
Mon 09 Nov, 20265.8520.87%22.050%0.71
Sun 08 Nov, 20267.80-20.69%23.950%0.86
Thu 05 Nov, 20266.90126.56%23.95890%0.68
Fri 30 Oct, 20269.5023.08%15.150%0.16
Thu 29 Oct, 202611.506.12%15.15150%0.19
Wed 28 Oct, 20269.500%14.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.10-8.29%24.50-4.03%0.24
Thu 12 Nov, 20264.7511.5%26.25-2.36%0.23
Wed 11 Nov, 20266.6019.95%23.700%0.26
Mon 09 Nov, 20264.7021.19%23.700%0.31
Sun 08 Nov, 20266.45-4.29%23.700%0.38
Thu 05 Nov, 20265.6077.66%32.45149.02%0.36
Fri 30 Oct, 20267.852.6%20.252%0.26
Thu 29 Oct, 20269.2017.79%18.006.38%0.26
Wed 28 Oct, 20267.809.4%22.9514.63%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.60-6.71%31.400%0.12
Thu 12 Nov, 20263.9060.78%31.400%0.11
Wed 11 Nov, 20265.3536%31.4038.46%0.18
Mon 09 Nov, 20263.7017.19%15.100%0.17
Sun 08 Nov, 20265.35-24.71%15.100%0.2
Thu 05 Nov, 20264.50750%15.10-0.15
Fri 30 Oct, 20267.700%29.05--
Thu 29 Oct, 20267.7011.11%29.05--
Wed 28 Oct, 20266.50200%29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.20-2.63%29.500%0.01
Thu 12 Nov, 20263.1511.11%29.500%0.01
Wed 11 Nov, 20264.456.21%29.500%0.01
Mon 09 Nov, 20263.108.78%29.500%0.01
Sun 08 Nov, 20264.404.96%29.500%0.01
Thu 05 Nov, 20263.6541%29.500%0.01
Fri 30 Oct, 20265.05-7.41%29.500%0.01
Thu 29 Oct, 20266.2040.26%29.500%0.01
Wed 28 Oct, 20265.25-12.5%29.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.95-24.79%38.350%0.22
Thu 12 Nov, 20262.60-5.47%38.350%0.17
Wed 11 Nov, 20263.70124.56%38.35-0.16
Mon 09 Nov, 20262.6521.28%34.65--
Sun 08 Nov, 20263.50-14.55%34.65--
Thu 05 Nov, 20263.00816.67%34.65--
Fri 30 Oct, 20264.500%34.65--
Thu 29 Oct, 20264.500%34.65--
Wed 28 Oct, 20264.50-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.80-19.47%47.250%0.43
Thu 12 Nov, 20262.15-35.87%47.250%0.35
Wed 11 Nov, 20263.05153.16%47.253.14%0.22
Mon 09 Nov, 20262.1011.54%49.350%0.55
Sun 08 Nov, 20263.0025.3%49.350%0.61
Thu 05 Nov, 20262.4583.09%49.35-1.55%0.77
Fri 30 Oct, 20263.4034.65%34.850%1.43
Thu 29 Oct, 20264.105.21%34.850%1.92
Wed 28 Oct, 20263.6077.78%34.850%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.60-36.23%40.000%0.02
Thu 12 Nov, 20261.75-28.13%40.000%0.01
Wed 11 Nov, 20262.5562.71%40.000%0.01
Mon 09 Nov, 20261.75136%40.000%0.02
Sun 08 Nov, 20262.5531.58%40.000%0.04
Thu 05 Nov, 20261.95-50%40.000%0.05
Fri 30 Oct, 20262.60-5%40.000%0.03
Thu 29 Oct, 20263.2033.33%40.000%0.03
Wed 28 Oct, 20262.90-40.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.50-46.05%46.80--
Thu 12 Nov, 20261.40-19.15%46.80--
Wed 11 Nov, 20262.1013.25%46.80--
Mon 09 Nov, 20261.50112.82%46.80--
Sun 08 Nov, 20262.1050%46.80--
Thu 05 Nov, 20261.60116.67%46.80--
Fri 30 Oct, 20262.05-62.5%46.80--
Thu 29 Oct, 20262.70128.57%46.80--
Wed 28 Oct, 20262.40-46.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.45-15.79%47.40--
Thu 12 Nov, 20261.15-7.32%47.40--
Wed 11 Nov, 20261.75-10.87%47.40--
Mon 09 Nov, 20261.404.55%47.40--
Sun 08 Nov, 20261.3525.71%47.40--
Thu 05 Nov, 20261.20-50.7%47.40--
Fri 30 Oct, 20261.70102.86%47.40--
Thu 29 Oct, 20262.100%47.40--
Wed 28 Oct, 20261.9075%47.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.40-14.93%71.800%0.02
Thu 12 Nov, 20261.0011.29%71.800%0.01
Wed 11 Nov, 20261.50-8.07%71.800%0.02
Mon 09 Nov, 20261.10-6.72%71.800%0.01
Sun 08 Nov, 20261.6041.44%71.800%0.01
Thu 05 Nov, 20261.15107.09%71.80-28.57%0.02
Fri 30 Oct, 20261.35-2.31%45.000%0.06
Thu 29 Oct, 20261.7541.3%45.000%0.05
Wed 28 Oct, 20261.656.98%45.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.30-50%54.50--
Thu 12 Nov, 20260.8030.43%54.50--
Wed 11 Nov, 20261.05-23.33%54.50--
Mon 09 Nov, 20260.803.45%54.50--
Sun 08 Nov, 20261.303.57%54.50--
Thu 05 Nov, 20261.4086.67%54.50--
Fri 30 Oct, 20261.200%54.50--
Thu 29 Oct, 20261.4066.67%54.50--
Wed 28 Oct, 20261.3512.5%54.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.25-32.32%59.40--
Thu 12 Nov, 20260.7032%59.40--
Wed 11 Nov, 20261.102.74%59.40--
Mon 09 Nov, 20260.750%59.40--
Sun 08 Nov, 20260.85-12.05%59.40--
Thu 05 Nov, 20260.80-19.42%59.40--
Fri 30 Oct, 20260.8513.19%59.40--
Thu 29 Oct, 20261.100%59.40--
Wed 28 Oct, 20261.1028.17%59.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.15-18.95%85.500%0.01
Thu 12 Nov, 20260.5026.97%85.500%0.01
Wed 11 Nov, 20260.75270.77%85.500%0.01
Mon 09 Nov, 20260.60109.68%85.500%0.03
Sun 08 Nov, 20260.8534.78%85.500%0.06
Thu 05 Nov, 20260.6091.67%85.50100%0.09
Fri 30 Oct, 20260.850%72.000%0.08
Thu 29 Oct, 20260.85-72.000%0.08
Wed 28 Oct, 202621.45-72.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.10-1.59%73.35--
Thu 12 Nov, 20260.500%73.35--
Wed 11 Nov, 20260.50-10%73.35--
Mon 09 Nov, 20260.700%73.35--
Sun 08 Nov, 20260.7045.83%73.35--
Thu 05 Nov, 20260.40700%73.35--
Fri 30 Oct, 20260.550%73.35--
Thu 29 Oct, 20260.550%73.35--
Wed 28 Oct, 20260.55-73.35--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20267.001.83%8.955.54%0.78
Thu 12 Nov, 202610.8049.51%12.75-5.71%0.76
Wed 11 Nov, 202614.20138.79%11.2576.15%1.2
Mon 09 Nov, 202611.1010.31%12.955.78%1.63
Sun 08 Nov, 202614.0513.45%11.8538.82%1.7
Thu 05 Nov, 202612.45677.27%14.20189.02%1.39
Fri 30 Oct, 202616.7537.5%9.250%3.73
Thu 29 Oct, 202616.300%8.3522.39%5.13
Wed 28 Oct, 202616.3060%11.50-14.1%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20269.40123.08%6.4057.89%1.32
Thu 12 Nov, 202613.30-10.63%10.2016.16%1.86
Wed 11 Nov, 202616.9070.21%9.0025.14%1.43
Mon 09 Nov, 202613.55-1.05%10.7021.19%1.95
Sun 08 Nov, 202616.6018.75%9.5027.97%1.59
Thu 05 Nov, 202614.95-11.751080%1.48
Fri 30 Oct, 202643.85-7.35150%-
Thu 29 Oct, 202643.85-8.150%-
Wed 28 Oct, 202643.85-8.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202612.35-1.44%4.50-4.01%1.63
Thu 12 Nov, 202616.255.56%8.10-5.42%1.67
Wed 11 Nov, 202619.8011.24%7.1570.83%1.86
Mon 09 Nov, 202616.40-0.56%8.35-9.24%1.21
Sun 08 Nov, 202620.0011.88%7.6030.05%1.33
Thu 05 Nov, 202617.602185.71%9.4572.64%1.14
Fri 30 Oct, 202622.95-12.5%5.75-7.02%15.14
Thu 29 Oct, 202631.000%5.15-8.06%14.25
Wed 28 Oct, 202631.000%7.6579.71%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202615.90-3.1013.25%24.09
Thu 12 Nov, 202650.40-6.30-3.7%-
Wed 11 Nov, 202650.40-5.6014.08%-
Mon 09 Nov, 202650.40-6.55-1.39%-
Sun 08 Nov, 202650.40-6.208%-
Thu 05 Nov, 202650.40-7.60426.32%-
Fri 30 Oct, 202650.40-5.2518.75%-
Thu 29 Oct, 202650.40-4.106.67%-
Wed 28 Oct, 202650.40-6.25233.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202619.9023.08%2.15-34.09%10.88
Thu 12 Nov, 202622.951200%4.8541.94%20.31
Wed 11 Nov, 202624.00-4.3516.98%186
Mon 09 Nov, 202625.50-5.10-5.36%-
Sun 08 Nov, 202625.50-4.7020.86%-
Thu 05 Nov, 202669.00-6.10275.68%-
Fri 30 Oct, 202669.00-3.60117.65%-
Thu 29 Oct, 202669.00-3.30-22.73%-
Wed 28 Oct, 202669.00-5.051000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202657.50-1.50-32.29%-
Thu 12 Nov, 202657.50-3.8011.63%-
Wed 11 Nov, 202657.50-3.4538.71%-
Mon 09 Nov, 202657.50-3.90-1.59%-
Sun 08 Nov, 202657.50-3.903.28%-
Thu 05 Nov, 202657.50-4.80238.89%-
Fri 30 Oct, 202657.50-2.80-18.18%-
Thu 29 Oct, 202657.50-2.6010%-
Wed 28 Oct, 202657.50-3.95100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202642.500%1.050.81%15.5
Thu 12 Nov, 202642.500%2.902.5%15.38
Wed 11 Nov, 202642.500%2.7542.86%15
Mon 09 Nov, 202642.500%3.25-6.67%10.5
Sun 08 Nov, 202642.500%3.001.12%11.25
Thu 05 Nov, 202642.5033.33%3.85256%11.13
Fri 30 Oct, 202640.30-14.29%2.05-19.35%4.17
Thu 29 Oct, 202637.600%2.0040.91%4.43
Wed 28 Oct, 202637.6040%3.10100%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202665.05-0.85-1.64%-
Thu 12 Nov, 202665.05-2.25-22.78%-
Wed 11 Nov, 202665.05-2.1525.4%-
Mon 09 Nov, 202665.05-2.50-4.55%-
Sun 08 Nov, 202665.05-2.3029.41%-
Thu 05 Nov, 202665.05-3.00537.5%-
Fri 30 Oct, 202665.05-1.700%-
Thu 29 Oct, 202665.05-1.7514.29%-
Wed 28 Oct, 202665.05-2.5516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202637.90-36.36%0.657.28%56.86
Thu 12 Nov, 202639.6010%1.75123.49%33.73
Wed 11 Nov, 202640.000%1.6511.41%16.6
Mon 09 Nov, 202640.000%1.904.2%14.9
Sun 08 Nov, 202640.000%1.8520.17%14.3
Thu 05 Nov, 202640.00400%2.4088.89%11.9
Fri 30 Oct, 202654.000%1.3526%31.5
Thu 29 Oct, 202654.000%1.308.7%25
Wed 28 Oct, 202654.000%2.05-20.69%23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202673.05-0.40-31.25%-
Thu 12 Nov, 202673.05-1.35-15.79%-
Wed 11 Nov, 202673.05-1.3540.74%-
Mon 09 Nov, 202673.05-1.50-18.18%-
Sun 08 Nov, 202673.05-1.55-17.5%-
Thu 05 Nov, 202673.05-1.851900%-
Wed 28 Oct, 202673.05-1.000%-
Tue 27 Oct, 202673.05-1.00-60%-
Mon 26 Oct, 202673.05-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202691.10-0.30-52.67%-
Thu 12 Nov, 202691.10-0.9511.02%-
Wed 11 Nov, 202691.10-1.004.42%-
Mon 09 Nov, 202691.10-1.20-0.88%-
Sun 08 Nov, 202691.10-1.20-1.72%-
Thu 05 Nov, 202691.10-1.50404.35%-
Fri 30 Oct, 202691.10-1.050%-
Thu 29 Oct, 202691.10-1.050%-
Wed 28 Oct, 202691.10-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202681.50-0.25-50%-
Thu 12 Nov, 202681.50-0.7571.43%-
Wed 11 Nov, 202681.50-1.0516.67%-
Mon 09 Nov, 202681.50-0.900%-
Sun 08 Nov, 202681.50-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202699.20-0.15-47.67%-
Thu 12 Nov, 202699.20-0.5517.81%-
Wed 11 Nov, 202699.20-0.65-2.67%-
Mon 09 Nov, 202699.20-0.600%-
Sun 08 Nov, 202699.20-0.75-3.85%-
Thu 05 Nov, 202699.20-1.00875%-
Fri 30 Oct, 202699.20-0.650%-
Thu 29 Oct, 202699.20-0.65166.67%-
Wed 28 Oct, 202699.20-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202690.30-1.050%-
Thu 12 Nov, 202690.30-1.050%-
Wed 11 Nov, 202690.30-1.050%-
Mon 09 Nov, 202690.30-1.050%-
Sun 08 Nov, 202690.30-1.05100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026107.60-0.10-25%-
Thu 12 Nov, 2026107.60-0.3551.35%-
Wed 11 Nov, 2026107.60-0.45-3.9%-
Mon 09 Nov, 2026107.60-0.501.32%-
Sun 08 Nov, 2026107.60-1.80-6.17%-
Thu 05 Nov, 2026107.60-0.651250%-
Wed 28 Oct, 2026107.60-0.600%-
Tue 27 Oct, 2026107.60-0.600%-
Mon 26 Oct, 2026107.60-0.60--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top