ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

OIL SPOT Price: 473.40 as on 01 Apr, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 486.33
Target up: 479.87
Target up: 477.85
Target up: 475.83
Target down: 469.37
Target down: 467.35
Target down: 465.33

Date Close Open High Low Volume
01 Wed Apr 2026473.40480.00482.30471.803.48 M
30 Mon Mar 2026475.45478.00492.50470.006.52 M
27 Fri Mar 2026478.00473.70490.00462.059.32 M
25 Wed Mar 2026471.40476.75477.00467.155 M
24 Tue Mar 2026477.95461.85485.60461.153.72 M
23 Mon Mar 2026464.65475.75480.60462.853.24 M
20 Fri Mar 2026475.50476.00485.90472.004.11 M
19 Thu Mar 2026477.05471.95483.00465.407.84 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 500 520 550 These will serve as resistance

Maximum PUT writing has been for strikes: 470 465 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 465 470 490 475

Put to Call Ratio (PCR) has decreased for strikes: 450 500 410 495

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202621.60-4.35%21.8526.76%1.36
Fri 27 Mar, 202619.85272.97%23.95317.65%1.03
Wed 25 Mar, 202617.15131.25%23.0041.67%0.92
Tue 24 Mar, 202621.900%19.20700%1.5
Mon 23 Mar, 202617.55300%27.7050%0.19
Fri 20 Mar, 202622.000%21.550%0.5
Thu 19 Mar, 202622.000%21.55-0.5
Wed 18 Mar, 202621.05-32.00--
Tue 17 Mar, 202635.50-32.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202619.60-18.82%24.1519.34%0.75
Fri 27 Mar, 202617.40111.9%27.6566.06%0.51
Wed 25 Mar, 202615.4525.37%26.1012.37%0.65
Tue 24 Mar, 202619.8018.58%22.0029.33%0.72
Mon 23 Mar, 202615.85189.74%31.1553.06%0.66
Fri 20 Mar, 202619.8518.18%25.3532.43%1.26
Thu 19 Mar, 202621.20-2.94%25.8019.35%1.12
Wed 18 Mar, 202617.10-5.56%26.000%0.91
Tue 17 Mar, 202619.705.88%25.500%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202617.5562.39%27.30-0.38
Fri 27 Mar, 202615.65-37.40--
Wed 25 Mar, 202630.15-37.40--
Tue 24 Mar, 202630.15-37.40--
Mon 23 Mar, 202630.15-37.40--
Fri 20 Mar, 202630.15-37.40--
Thu 19 Mar, 202630.15-37.40--
Wed 18 Mar, 202630.15-37.40--
Tue 17 Mar, 202630.15-37.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202615.5034.82%29.00177.5%0.33
Fri 27 Mar, 202613.85850%33.901233.33%0.16
Wed 25 Mar, 202612.0044.44%33.250%0.12
Tue 24 Mar, 202615.55157.14%33.250%0.17
Mon 23 Mar, 202615.20-12.5%33.250%0.43
Fri 20 Mar, 202613.500%33.250%0.38
Thu 19 Mar, 202613.500%33.250%0.38
Wed 18 Mar, 202613.50-11.11%33.250%0.38
Tue 17 Mar, 202620.550%33.250%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202613.702500%21.100%0.02
Fri 27 Mar, 202614.000%21.100%0.5
Wed 25 Mar, 202615.900%21.100%0.5
Tue 24 Mar, 202615.900%21.100%0.5
Mon 23 Mar, 202615.900%21.100%0.5
Fri 20 Mar, 202615.900%21.100%0.5
Thu 19 Mar, 202615.900%21.100%0.5
Wed 18 Mar, 202615.900%21.100%0.5
Tue 17 Mar, 202615.900%21.100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202612.5050.58%36.6015.32%0.12
Fri 27 Mar, 202611.10154.75%40.6529.17%0.16
Wed 25 Mar, 20268.809.32%38.7521.52%0.31
Tue 24 Mar, 202612.20-4.45%33.8049.06%0.28
Mon 23 Mar, 202610.1543.14%42.35-1.85%0.18
Fri 20 Mar, 202612.70-21.54%35.0063.64%0.26
Thu 19 Mar, 202613.9062.5%36.703.13%0.13
Wed 18 Mar, 202610.3525%37.35-20%0.2
Tue 17 Mar, 202612.75-9.22%37.85566.67%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202611.3076%49.50--
Fri 27 Mar, 20269.80-49.50--
Wed 25 Mar, 202622.50-49.50--
Tue 24 Mar, 202622.50-49.50--
Mon 23 Mar, 202622.50-49.50--
Fri 20 Mar, 202622.50-49.50--
Thu 19 Mar, 202622.50-49.50--
Wed 18 Mar, 202622.50-49.50--
Tue 17 Mar, 202622.50-49.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20269.9551.28%71.00--
Fri 27 Mar, 20268.70333.33%71.00--
Wed 25 Mar, 20266.5038.46%71.00--
Tue 24 Mar, 20269.30225%71.00--
Mon 23 Mar, 20269.60-33.33%71.00--
Fri 20 Mar, 202611.5520%71.00--
Thu 19 Mar, 202612.00-16.67%71.00--
Wed 18 Mar, 202611.000%71.00--
Tue 17 Mar, 202611.000%71.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20268.65400%56.20--
Fri 27 Mar, 20267.8014.29%56.20--
Wed 25 Mar, 20267.800%56.20--
Tue 24 Mar, 20267.800%56.20--
Mon 23 Mar, 20267.800%56.20--
Fri 20 Mar, 20267.800%56.20--
Thu 19 Mar, 20267.800%56.20--
Wed 18 Mar, 20267.800%56.20--
Tue 17 Mar, 20267.4540%56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20267.60183.33%58.250%0.01
Fri 27 Mar, 20266.7565.52%58.250%0.02
Wed 25 Mar, 20264.90114.81%58.250%0.03
Tue 24 Mar, 20267.10-23.94%58.250%0.06
Mon 23 Mar, 20266.0526.79%58.250%0.04
Fri 20 Mar, 20267.950%58.250%0.05
Thu 19 Mar, 20269.057.69%58.250%0.05
Wed 18 Mar, 20266.2092.59%51.25200%0.06
Tue 17 Mar, 20267.9580%60.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20266.751900%63.25--
Fri 27 Mar, 20266.0033.33%63.25--
Wed 25 Mar, 20266.800%63.25--
Tue 24 Mar, 20266.800%63.25--
Mon 23 Mar, 20265.700%63.25--
Fri 20 Mar, 20265.700%63.25--
Thu 19 Mar, 20265.700%63.25--
Wed 18 Mar, 20265.70-63.25--
Tue 17 Mar, 202616.45-63.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265.8552.59%60.00100%0.01
Fri 27 Mar, 20265.15694.12%69.300%0.01
Wed 25 Mar, 20263.506.25%69.300%0.06
Tue 24 Mar, 20265.7545.45%69.300%0.06
Mon 23 Mar, 20264.900%69.300%0.09
Fri 20 Mar, 20268.000%69.300%0.09
Thu 19 Mar, 20268.0010%69.300%0.09
Wed 18 Mar, 20264.5511.11%69.300%0.1
Tue 17 Mar, 20265.5012.5%69.300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264.4023.71%65.350%0.02
Fri 27 Mar, 20264.054750%65.350%0.02
Wed 25 Mar, 20264.300%65.350%1
Tue 24 Mar, 20264.30100%65.35300%1
Mon 23 Mar, 20265.10100%74.500%0.5
Fri 20 Mar, 20265.150%74.500%1
Thu 19 Mar, 20265.150%74.500%1
Wed 18 Mar, 20265.150%74.500%1
Tue 17 Mar, 20265.150%64.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.357.79%73.500%0.01
Fri 27 Mar, 20263.20296.3%73.500%0.02
Wed 25 Mar, 20262.0015.71%73.500%0.06
Tue 24 Mar, 20263.3066.67%73.5025%0.07
Mon 23 Mar, 20263.10-17.65%78.500%0.1
Fri 20 Mar, 20263.7070%78.50300%0.08
Thu 19 Mar, 20264.400%65.650%0.03
Wed 18 Mar, 20264.400%65.650%0.03
Tue 17 Mar, 20264.403.45%65.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20268.15-111.00--
Tue 24 Feb, 20268.15-111.00--
Mon 23 Feb, 20268.15-111.00--
Fri 20 Feb, 20268.15-111.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20266.90-119.65--
Tue 24 Feb, 20266.90-119.65--
Mon 23 Feb, 20266.90-119.65--
Fri 20 Feb, 20266.90-119.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.50173.53%128.45--
Fri 27 Mar, 20261.70580%128.45--
Wed 25 Mar, 20262.100%128.45--
Tue 24 Mar, 20262.100%128.45--
Mon 23 Mar, 20262.1025%128.45--
Fri 20 Mar, 20265.500%--
Thu 19 Mar, 20265.500%--
Wed 18 Mar, 20265.500%--
Tue 17 Mar, 20265.5033.33%--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202624.35-1.71%19.4075.54%1.42
Fri 27 Mar, 202621.9552.17%21.5532.38%0.79
Wed 25 Mar, 202619.6532.18%20.40110%0.91
Tue 24 Mar, 202625.00163.64%17.20233.33%0.57
Mon 23 Mar, 202619.75200%24.100%0.45
Fri 20 Mar, 202622.70-8.33%16.9536.36%1.36
Thu 19 Mar, 202626.500%20.10120%0.92
Wed 18 Mar, 202620.600%27.950%0.42
Tue 17 Mar, 202620.600%27.950%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202627.352.8%17.2593.91%2.03
Fri 27 Mar, 202624.801088.89%18.9571.64%1.07
Wed 25 Mar, 202621.95-10%18.00235%7.44
Tue 24 Mar, 202628.35150%14.85122.22%2
Mon 23 Mar, 202622.15300%21.7028.57%2.25
Fri 20 Mar, 202640.200%16.300%7
Thu 19 Mar, 202640.200%16.30250%7
Wed 18 Mar, 202640.200%21.750%2
Tue 17 Mar, 202640.200%21.750%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202631.1012.28%15.2012.8%2.2
Fri 27 Mar, 202627.301040%17.05101.61%2.19
Wed 25 Mar, 202628.350%15.8044.19%12.4
Tue 24 Mar, 202628.35-37.5%13.2519.44%8.6
Mon 23 Mar, 202624.5514.29%19.00260%4.5
Fri 20 Mar, 202636.00-12.5%14.400%1.43
Thu 19 Mar, 202630.350%14.4025%1.25
Wed 18 Mar, 202627.100%24.500%1
Tue 17 Mar, 202628.300%24.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202645.00-13.450%-
Fri 27 Mar, 202645.00-14.90179.17%-
Wed 25 Mar, 202645.00-13.551100%-
Tue 24 Mar, 202645.00-21.050%-
Mon 23 Mar, 202645.00-21.050%-
Fri 20 Mar, 202645.00-21.050%-
Thu 19 Mar, 202645.00-21.050%-
Wed 18 Mar, 202645.00-21.050%-
Tue 17 Mar, 202645.00-21.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202636.20183.87%11.7511.95%1.01
Fri 27 Mar, 202633.3040.91%13.1593.9%2.56
Wed 25 Mar, 202631.10300%12.0022.39%1.86
Tue 24 Mar, 202638.05-10.2542.55%6.09
Mon 23 Mar, 202638.80-15.5014.63%-
Fri 20 Mar, 202638.80-10.6020.59%-
Thu 19 Mar, 202638.80-12.00183.33%-
Wed 18 Mar, 202638.80-11.45-7.69%-
Tue 17 Mar, 202638.80-11.508.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202650.90-9.50-14.29%-
Fri 27 Mar, 202650.90-11.7527.27%-
Wed 25 Mar, 202650.90-8.900%-
Tue 24 Mar, 202650.90-8.9026.92%-
Mon 23 Mar, 202650.90-13.7023.81%-
Fri 20 Mar, 202650.90-8.600%-
Thu 19 Mar, 202650.90-8.60950%-
Wed 18 Mar, 202650.90-10.900%-
Tue 17 Mar, 202650.90-10.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202639.250%8.7512.82%29.33
Fri 27 Mar, 202639.250%10.40-2.5%26
Wed 25 Mar, 202639.250%9.008.11%26.67
Tue 24 Mar, 202639.250%7.95-12.94%24.67
Mon 23 Mar, 202638.15200%12.40372.22%28.33
Fri 20 Mar, 202645.500%9.20100%18
Thu 19 Mar, 202645.50-8.3528.57%9
Wed 18 Mar, 202643.80-8.0016.67%-
Tue 17 Mar, 202643.80-11.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202649.30-5.26%7.8526.09%1.61
Fri 27 Mar, 202644.95111.11%8.80-8%1.21
Wed 25 Mar, 202641.80-8.400%2.78
Tue 24 Mar, 202657.30-8.4092.31%-
Mon 23 Mar, 202657.30-9.90-13.33%-
Fri 20 Mar, 202657.30-7.3515.38%-
Thu 19 Mar, 202657.30-7.95160%-
Wed 18 Mar, 202657.30-12.400%-
Tue 17 Mar, 202657.30-12.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202649.20-6.80-6.67%-
Fri 27 Mar, 202649.20-8.0038.89%-
Wed 25 Mar, 202649.20-6.7510.2%-
Tue 24 Mar, 202649.20-6.10-20.97%-
Mon 23 Mar, 202649.20-9.5029.17%-
Fri 20 Mar, 202649.20-7.000%-
Thu 19 Mar, 202649.20-7.00200%-
Wed 18 Mar, 202649.20-6.150%-
Tue 17 Mar, 202649.20-7.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202664.15-5.6511.11%-
Fri 27 Mar, 202664.15-6.65-25%-
Wed 25 Mar, 202664.15-5.75-2.04%-
Tue 24 Mar, 202664.15-5.250%-
Mon 23 Mar, 202664.15-5.250%-
Fri 20 Mar, 202664.15-5.2511.36%-
Thu 19 Mar, 202664.15-6.2076%-
Wed 18 Mar, 202664.15-5.4025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202655.05-4.9530%-
Fri 27 Mar, 202655.05-5.8520%-
Wed 25 Mar, 202655.05-5.10163.16%-
Tue 24 Mar, 202655.05-4.45280%-
Mon 23 Mar, 202655.05-7.0025%-
Fri 20 Mar, 202655.05-4.500%-
Thu 19 Mar, 202655.05-4.50100%-
Wed 18 Mar, 202655.05-8.300%-
Tue 17 Mar, 202655.05-8.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202671.000%3.30-20%16
Fri 27 Mar, 202671.000%3.350%20
Wed 25 Mar, 202671.000%3.350%20
Tue 24 Mar, 202671.000%3.355.26%20
Mon 23 Mar, 202671.000%5.2011.76%19
Fri 20 Mar, 202671.000%5.600%17
Thu 19 Mar, 202671.00-50%5.600%17
Wed 18 Mar, 202673.000%5.600%8.5
Tue 17 Mar, 202673.000%5.600%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202677.0016.67%2.6533.33%10.86
Fri 27 Mar, 202674.0050%3.30235.29%9.5
Wed 25 Mar, 202683.000%3.20-10.53%4.25
Tue 24 Mar, 202683.00-42.86%2.50280%4.75
Mon 23 Mar, 202671.0040%4.05400%0.71
Fri 20 Mar, 202686.600%2.500%0.2
Thu 19 Mar, 202686.60-2.50-0.2
Wed 18 Mar, 202668.10-13.45--
Tue 17 Mar, 202668.10-13.45--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top