ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

OIL SPOT Price: 489.80 as on 11 Sep, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 522.27
Target up: 506.03
Target up: 500.88
Target up: 495.72
Target down: 479.48
Target down: 474.33
Target down: 469.17

Date Close Open High Low Volume
11 Fri Sep 2026489.80508.00511.95485.405.27 M
10 Thu Sep 2026500.30503.90514.45497.754.4 M
09 Wed Sep 2026498.95498.00504.90496.002.47 M
08 Tue Sep 2026495.40486.40501.30482.802.62 M
07 Mon Sep 2026487.00490.80492.75481.452.81 M
04 Fri Sep 2026488.30492.00492.55486.501.26 M
03 Thu Sep 2026490.00498.15499.65487.351.47 M
02 Wed Sep 2026498.15495.00499.50484.154.33 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 510 500 520 These will serve as resistance

Maximum PUT writing has been for strikes: 500 495 505 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 495 540 500 515

Put to Call Ratio (PCR) has decreased for strikes: 525 505 485 465

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202612.703.45%12.45-3.73%1.43
Thu 10 Sep, 202621.00-32.56%6.8513.56%1.54
Tue 08 Sep, 202617.506.61%8.45-5.6%0.91
Mon 07 Sep, 202611.0528.04%13.90-4.21%1.03
Fri 04 Sep, 202612.805%12.45-12.12%1.38
Thu 03 Sep, 202614.95-1.64%11.90-1.66%1.65
Wed 02 Sep, 202619.65-20.78%9.8516.15%1.65
Tue 01 Sep, 202615.40-42.11%13.457%1.13
Mon 31 Aug, 202613.35227.05%16.4542.11%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610.35102.05%15.00388.24%1.13
Thu 10 Sep, 202617.90-1.35%8.60-20.93%0.47
Tue 08 Sep, 202614.65-19.57%10.557.5%0.58
Mon 07 Sep, 20268.95-3.66%17.400%0.43
Fri 04 Sep, 202610.3514.37%15.20-6.98%0.42
Thu 03 Sep, 202612.5521.9%14.40-3.37%0.51
Wed 02 Sep, 202616.85-15.95%11.9585.42%0.65
Tue 01 Sep, 202613.20-13.76%16.2065.52%0.29
Mon 31 Aug, 202611.201475%19.05480%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.40142.22%18.20173.81%0.56
Thu 10 Sep, 202614.80-5.78%10.7517.98%0.5
Tue 08 Sep, 202612.00-19.06%13.0040.16%0.4
Mon 07 Sep, 20267.305.9%20.40-0.78%0.23
Fri 04 Sep, 20268.607.14%18.45-12.93%0.24
Thu 03 Sep, 202610.40-29.5%17.45-10.91%0.3
Wed 02 Sep, 202614.40-3.74%14.4098.8%0.24
Tue 01 Sep, 202610.9040.19%18.9033.87%0.11
Mon 31 Aug, 20269.4022.91%22.20169.57%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.9059.62%21.60-12.98%0.51
Thu 10 Sep, 202612.40506.67%13.10-0.93
Tue 08 Sep, 202610.1062.16%67.65--
Mon 07 Sep, 20265.80-11.9%67.65--
Fri 04 Sep, 20267.00-6.67%67.65--
Thu 03 Sep, 20268.55-40%67.65--
Wed 02 Sep, 202612.2053.06%67.65--
Tue 01 Sep, 20268.9575%67.65--
Mon 31 Aug, 20267.85-67.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.5527.88%25.5560.49%0.12
Thu 10 Sep, 202610.25315.31%16.10145.45%0.09
Tue 08 Sep, 20268.20-6.28%19.1037.5%0.16
Mon 07 Sep, 20264.75-8.61%23.600%0.11
Fri 04 Sep, 20265.55-27.6%23.600%0.1
Thu 03 Sep, 20267.0026.69%23.60-7.69%0.07
Wed 02 Sep, 202610.0040%25.400%0.1
Tue 01 Sep, 20267.65-5%25.408.33%0.14
Mon 31 Aug, 20266.55185.71%31.20118.18%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.65-10.09%29.701.53%0.93
Thu 10 Sep, 20268.351220.83%19.405140%0.83
Tue 08 Sep, 20266.80-23.10-16.67%0.21
Mon 07 Sep, 202610.45-24.500%-
Fri 04 Sep, 202610.45-24.500%-
Thu 03 Sep, 202610.45-24.5020%-
Wed 02 Sep, 202610.45-22.85400%-
Tue 01 Sep, 202610.45-28.10--
Mon 31 Aug, 202610.45-75.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.7011.32%33.2021.88%0.06
Thu 10 Sep, 20266.8062.24%23.1523.08%0.05
Tue 08 Sep, 20265.5029.8%33.200%0.07
Mon 07 Sep, 20263.053.07%33.200%0.09
Fri 04 Sep, 20263.60-10.4%33.200%0.09
Thu 03 Sep, 20264.75-0.91%33.20-18.75%0.08
Wed 02 Sep, 20267.05-12.23%26.8010.34%0.1
Tue 01 Sep, 20265.253.3%32.65-14.71%0.08
Mon 31 Aug, 20264.60-2.15%40.1547.83%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.0538.54%26.900%0.11
Thu 10 Sep, 20265.50146.15%26.90-0.16
Tue 08 Sep, 20264.5585.71%83.60--
Mon 07 Sep, 20262.3531.25%83.60--
Fri 04 Sep, 20262.85-5.88%83.60--
Thu 03 Sep, 20263.95-83.60--
Wed 02 Sep, 20268.65-83.60--
Tue 01 Sep, 20268.65-83.60--
Mon 31 Aug, 20268.65-83.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.509.79%30.500%0.05
Thu 10 Sep, 20264.55-3.16%30.5026.32%0.06
Tue 08 Sep, 20263.70191.45%40.350%0.04
Mon 07 Sep, 20261.95-7.88%40.350%0.13
Fri 04 Sep, 20262.303.13%40.350%0.12
Thu 03 Sep, 20263.20-5.88%40.3546.15%0.12
Wed 02 Sep, 20264.8521.43%33.80116.67%0.08
Tue 01 Sep, 20263.6562.79%48.650%0.04
Mon 31 Aug, 20263.15126.32%48.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.15-9.21%92.00--
Thu 10 Sep, 20263.7061.7%92.00--
Tue 08 Sep, 20263.05-4.08%92.00--
Mon 07 Sep, 20261.850%92.00--
Fri 04 Sep, 20261.8519.51%92.00--
Thu 03 Sep, 20262.55-29.31%92.00--
Wed 02 Sep, 20264.0531.82%92.00--
Tue 01 Sep, 20263.1051.72%92.00--
Mon 31 Aug, 20262.80-9.38%92.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.75-14.19%38.750%0.17
Thu 10 Sep, 20262.9544.5%38.75-0.14
Tue 08 Sep, 20262.50-11.11%121.40--
Mon 07 Sep, 20261.303.69%121.40--
Fri 04 Sep, 20261.50-2.69%121.40--
Thu 03 Sep, 20262.10-34.6%121.40--
Wed 02 Sep, 20263.3528.68%121.40--
Tue 01 Sep, 20262.4516.74%121.40--
Mon 31 Aug, 20262.1532.75%121.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.251.53%122.65--
Thu 10 Sep, 20262.0515.93%122.65--
Tue 08 Sep, 20261.7555.86%122.65--
Mon 07 Sep, 20260.8530.63%122.65--
Fri 04 Sep, 20260.956.73%122.65--
Thu 03 Sep, 20261.5023.81%122.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.95-8.61%139.25--
Thu 10 Sep, 20261.35602.33%139.25--
Tue 08 Sep, 20261.30-139.25--
Mon 07 Sep, 20264.80-139.25--
Fri 04 Sep, 20264.80-139.25--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202615.157.14%10.05-23.96%0.81
Thu 10 Sep, 202624.509.09%5.4541.18%1.14
Tue 08 Sep, 202620.6013.24%6.60-18.07%0.88
Mon 07 Sep, 202613.256.25%11.702.47%1.22
Fri 04 Sep, 202615.50-1.54%10.5010.96%1.27
Thu 03 Sep, 202617.90-2.99%9.602.82%1.12
Wed 02 Sep, 202623.0015.52%8.0591.89%1.06
Tue 01 Sep, 202617.90-47.27%11.152.78%0.64
Mon 31 Aug, 202615.5086.44%14.10125%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202618.40-19%8.15-13.89%0.96
Thu 10 Sep, 202628.35-8.26%4.305.88%0.9
Tue 08 Sep, 202624.250.46%5.202.41%0.78
Mon 07 Sep, 202615.902.84%9.209.93%0.76
Fri 04 Sep, 202618.150.48%8.4517.97%0.72
Thu 03 Sep, 202620.80-10.64%7.85-6.57%0.61
Wed 02 Sep, 202626.15-5.24%6.5015.13%0.58
Tue 01 Sep, 202621.15-12.98%9.052.59%0.48
Mon 31 Aug, 202618.05-5.63%11.651.75%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202621.752.56%6.401.12%1.13
Thu 10 Sep, 202632.30-2.5%3.3545.9%1.14
Tue 08 Sep, 202627.855.26%4.00-16.44%0.76
Mon 07 Sep, 202618.00-6.17%7.552.82%0.96
Fri 04 Sep, 202624.500%6.65-10.13%0.88
Thu 03 Sep, 202624.705.19%6.358.22%0.98
Wed 02 Sep, 202630.00-6.1%5.3055.32%0.95
Tue 01 Sep, 202624.351.23%7.45-14.55%0.57
Mon 31 Aug, 202620.35-10.99%9.401.85%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202627.00-5.11%5.00-12.84%0.99
Thu 10 Sep, 202636.95-1.44%2.60-11.38%1.08
Tue 08 Sep, 202632.05-4.79%3.156.37%1.2
Mon 07 Sep, 202621.852.1%5.85-3.68%1.08
Fri 04 Sep, 202625.50-1.38%5.2510.14%1.14
Thu 03 Sep, 202628.60-0.68%5.004.96%1.02
Wed 02 Sep, 202633.951.39%4.25-15.06%0.97
Tue 01 Sep, 202628.20-3.36%6.0569.39%1.15
Mon 31 Aug, 202623.80-2.61%7.60-37.97%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202629.10-3.13%3.95-20%1.55
Thu 10 Sep, 202639.4514.29%2.05-6.25%1.88
Tue 08 Sep, 202636.557.69%2.454.92%2.29
Mon 07 Sep, 202626.25-7.14%4.505.17%2.35
Fri 04 Sep, 202631.100%4.10-4.92%2.07
Thu 03 Sep, 202631.10-9.68%3.9015.09%2.18
Wed 02 Sep, 202627.750%3.3015.22%1.71
Tue 01 Sep, 202627.750%4.5535.29%1.48
Mon 31 Aug, 202627.75-20.51%6.05-24.44%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202637.000.91%3.000.64%1.41
Thu 10 Sep, 202645.752.8%1.65-22.77%1.42
Tue 08 Sep, 202640.655.94%1.9023.93%1.89
Mon 07 Sep, 202629.101%3.50-2.98%1.61
Fri 04 Sep, 202635.850%3.402.44%1.68
Thu 03 Sep, 202635.850%3.10-9.39%1.64
Wed 02 Sep, 202643.051.01%2.707.74%1.81
Tue 01 Sep, 202635.053.13%3.850.6%1.7
Mon 31 Aug, 202630.903.23%5.104.38%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202656.000%2.3512%2.8
Thu 10 Sep, 202656.00-9.09%1.304.17%2.5
Tue 08 Sep, 202637.250%1.50-38.46%2.18
Mon 07 Sep, 202637.250%2.650%3.55
Fri 04 Sep, 202637.250%2.400%3.55
Thu 03 Sep, 202637.250%2.40-4.88%3.55
Wed 02 Sep, 202637.25-21.43%2.152.5%3.73
Tue 01 Sep, 202634.650%3.950%2.86
Mon 31 Aug, 202634.6555.56%3.9521.21%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202643.600%1.90-2.26%1.67
Thu 10 Sep, 202643.600%1.059.92%1.71
Tue 08 Sep, 202643.600%1.2017.48%1.55
Mon 07 Sep, 202645.550%2.000.98%1.32
Fri 04 Sep, 202645.550%1.95-10.53%1.31
Thu 03 Sep, 202645.55-1.27%2.00-2.56%1.46
Wed 02 Sep, 202652.156.76%1.75-13.97%1.48
Tue 01 Sep, 202638.500%2.407.09%1.84
Mon 31 Aug, 202638.501.37%3.057.63%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202633.10-1.50-11.11%-
Thu 10 Sep, 202633.10-1.550%-
Tue 08 Sep, 202633.10-1.550%-
Mon 07 Sep, 202633.10-1.55-18.18%-
Fri 04 Sep, 202633.10-1.400%-
Thu 03 Sep, 202633.10-1.400%-
Wed 02 Sep, 202633.10-1.35-38.89%-
Tue 01 Sep, 202633.10-1.85-5.26%-
Mon 31 Aug, 202633.10-2.3018.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202645.750%1.204.21%5.82
Thu 10 Sep, 202645.750%0.75-7.77%5.59
Tue 08 Sep, 202645.750%0.85-9.65%6.06
Mon 07 Sep, 202645.750%1.20-1.72%6.71
Fri 04 Sep, 202645.750%1.156.42%6.82
Thu 03 Sep, 202645.750%1.354.81%6.41
Wed 02 Sep, 202645.750%1.15-12.61%6.12
Tue 01 Sep, 202645.750%1.500%7
Mon 31 Aug, 202645.75-10.53%1.95-3.25%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202653.000%24.05--
Thu 10 Sep, 202653.000%24.05--
Tue 08 Sep, 202653.000%24.05--
Mon 07 Sep, 202653.000%24.05--
Fri 04 Sep, 202653.000%24.05--
Thu 03 Sep, 202653.000%24.05--
Wed 02 Sep, 202653.000%24.05--
Tue 01 Sep, 202653.000%24.05--
Mon 31 Aug, 202653.000%24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202654.100%0.80-2.5%2.05
Thu 10 Sep, 202654.100%0.55-11.11%2.11
Tue 08 Sep, 202654.100%0.507.14%2.37
Mon 07 Sep, 202654.100%0.8013.51%2.21
Fri 04 Sep, 202654.100%0.75-2.63%1.95
Thu 03 Sep, 202654.100%0.900%2
Wed 02 Sep, 202654.100%0.65-15.56%2
Tue 01 Sep, 202654.100%1.00-2.17%2.37
Mon 31 Aug, 202654.100%1.3531.43%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202643.75-1.050%-
Tue 25 Aug, 202643.75-1.050%-
Mon 24 Aug, 202643.75-1.050%-
Fri 21 Aug, 202643.75-1.050%-
Thu 20 Aug, 202643.75-1.050%-
Wed 19 Aug, 202643.75-1.050%-
Tue 18 Aug, 202643.75-1.05-2.7%-
Mon 17 Aug, 202643.75-1.250%-
Fri 14 Aug, 202643.75-1.25-2.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202643.100%0.400%2.75
Thu 10 Sep, 202643.100%0.40266.67%2.75
Tue 08 Sep, 202643.100%0.350%0.75
Mon 07 Sep, 202643.100%0.900%0.75
Fri 04 Sep, 202643.100%0.900%0.75
Thu 03 Sep, 202643.100%0.900%0.75
Wed 02 Sep, 202643.100%0.90-25%0.75
Tue 01 Sep, 202643.100%1.4533.33%1
Mon 31 Aug, 202643.100%1.400%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202649.85-1.250%-
Tue 25 Aug, 202649.85-4.750%-
Mon 24 Aug, 202649.85-4.750%-
Fri 21 Aug, 202649.85-4.750%-
Thu 20 Aug, 202649.85-4.750%-
Wed 19 Aug, 202649.85-4.750%-
Tue 18 Aug, 202649.85-4.750%-
Mon 17 Aug, 202649.85-4.750%-
Fri 14 Aug, 202649.85-4.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202677.750%0.300%25
Thu 10 Sep, 202677.750%0.258.7%25
Tue 08 Sep, 202677.750%0.250%23
Mon 07 Sep, 202677.750%0.350%23
Fri 04 Sep, 202677.750%0.350%23
Thu 03 Sep, 202677.750%0.454.55%23
Wed 02 Sep, 202677.750%0.4057.14%22
Tue 01 Sep, 202677.750%0.650%14
Mon 31 Aug, 202677.750%0.650%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202656.50-12.65--
Tue 25 Aug, 202656.50-12.65--
Mon 24 Aug, 202656.50-12.65--
Fri 21 Aug, 202656.50-12.65--
Thu 20 Aug, 202656.50-12.65--
Wed 19 Aug, 202656.50-12.65--
Tue 18 Aug, 202656.50-12.65--
Mon 17 Aug, 202656.50-12.65--
Fri 14 Aug, 202656.50-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202679.000%0.25-9.38%29
Thu 10 Sep, 202679.000%0.2052.38%32
Tue 08 Sep, 202679.000%0.20-12.5%21
Mon 07 Sep, 202679.000%0.30-4%24
Fri 04 Sep, 202679.000%0.25-10.71%25
Thu 03 Sep, 202679.000%0.350%28
Wed 02 Sep, 202679.000%0.3516.67%28
Tue 01 Sep, 202679.000%0.9071.43%24
Mon 31 Aug, 202679.000%0.4555.56%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202653.35-0.200%-
Tue 25 Aug, 202653.35-0.200%-
Mon 24 Aug, 202653.35-0.200%-
Fri 21 Aug, 202653.35-0.450%-
Thu 20 Aug, 202653.35-0.450%-
Wed 19 Aug, 202653.35-0.450%-
Tue 18 Aug, 202653.35-0.450%-
Mon 17 Aug, 202653.35-0.450%-
Fri 14 Aug, 202653.35-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202659.55-16.80--
Tue 25 Aug, 202659.55-16.80--
Mon 24 Aug, 202659.55-16.80--
Fri 21 Aug, 202659.55-16.80--
Thu 20 Aug, 202659.55-16.80--
Wed 19 Aug, 202659.55-16.80--
Tue 18 Aug, 202659.55-16.80--
Mon 17 Aug, 202659.55-16.80--
Fri 14 Aug, 202659.55-16.80--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top