OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1075

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

OIL SPOT Price: 404.00 as on 22 Apr, 2025

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 415.93
Target up: 412.95
Target up: 409.97
Target down: 400.83
Target down: 397.85
Target down: 394.87
Target down: 385.73

Date Close Open High Low Volume
22 Tue Apr 2025404.00395.85406.80391.702.87 M
21 Mon Apr 2025395.85386.10398.50381.353 M
17 Thu Apr 2025384.40380.00386.70377.202.43 M
16 Wed Apr 2025378.30370.00379.50366.253.32 M
15 Tue Apr 2025365.95367.00368.00361.301.48 M
11 Fri Apr 2025358.90355.00361.10351.002.05 M
09 Wed Apr 2025349.65349.00351.75336.403.88 M
08 Tue Apr 2025353.45349.00354.80342.152.61 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 410 400 390 These will serve as resistance

Maximum PUT writing has been for strikes: 330 380 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 380 440 390

Put to Call Ratio (PCR) has decreased for strikes: 450 410 360 350

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.8514.29%8.75-10.14%0.2
Mon 21 Apr, 20251.1510.08%16.05-4.17%0.25
Thu 17 Apr, 20250.8516.43%24.450%0.29
Wed 16 Apr, 20251.0526.04%31.759.09%0.34
Tue 15 Apr, 20250.552.42%53.250%0.39
Fri 11 Apr, 20251.15-22.17%53.250%0.4
Wed 09 Apr, 20251.3529.27%60.30-1.49%0.31
Tue 08 Apr, 20251.80-20.39%52.250%0.41
Mon 07 Apr, 20252.209.57%52.250%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.55-20%17.40-14.29%0.05
Mon 21 Apr, 20250.400%36.400%0.04
Thu 17 Apr, 20250.50-6.43%36.4016.67%0.04
Wed 16 Apr, 20250.60-6.04%41.3020%0.04
Tue 15 Apr, 20250.35-2.15%69.450%0.03
Fri 11 Apr, 20250.700%69.450%0.03
Wed 09 Apr, 20250.904.49%69.45-28.57%0.03
Tue 08 Apr, 20251.1510.56%64.500%0.04
Mon 07 Apr, 20251.551.9%64.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.35-13.79%25.35-27.27%0.08
Mon 21 Apr, 20250.2019.59%70.150%0.09
Thu 17 Apr, 20250.25-6.73%70.150%0.11
Wed 16 Apr, 20250.40-0.95%70.150%0.11
Tue 15 Apr, 20250.35-2.78%70.150%0.1
Fri 11 Apr, 20250.452.86%70.150%0.1
Wed 09 Apr, 20250.60-6.25%70.150%0.1
Tue 08 Apr, 20250.703.7%70.150%0.1
Mon 07 Apr, 20251.20-20.59%70.150%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.20-16.3%50.150%0.47
Mon 21 Apr, 20250.20-3.16%50.15-2.7%0.39
Thu 17 Apr, 20250.20-12.84%60.00-2.63%0.39
Wed 16 Apr, 20250.20-19.26%62.00-13.64%0.35
Tue 15 Apr, 20250.20-4.93%69.550%0.33
Fri 11 Apr, 20250.35-4.05%69.550%0.31
Wed 09 Apr, 20250.45-7.5%69.550%0.3
Tue 08 Apr, 20250.607.38%69.550%0.28
Mon 07 Apr, 20250.907.97%69.550%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.1015.38%59.100%0.13
Mon 21 Apr, 20250.10-33.33%59.100%0.15
Thu 17 Apr, 20250.20-3.7%63.900%0.1
Wed 16 Apr, 20250.30-12.9%63.900%0.1
Tue 15 Apr, 20250.2029.17%63.900%0.09
Fri 11 Apr, 20250.307.46%63.900%0.11
Wed 09 Apr, 20250.451.52%63.900%0.12
Tue 08 Apr, 20250.5511.86%63.900%0.12
Mon 07 Apr, 20250.85-6.35%63.900%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.107.69%62.250%0.03
Mon 21 Apr, 20250.1518.18%62.250%0.03
Thu 17 Apr, 20250.25-19.12%75.30-33.33%0.04
Wed 16 Apr, 20250.10-15%82.000%0.04
Tue 15 Apr, 20250.10-10.11%64.000%0.04
Fri 11 Apr, 20250.30-2.2%64.000%0.03
Wed 09 Apr, 20250.600%64.000%0.03
Tue 08 Apr, 20250.60-8.08%64.000%0.03
Mon 07 Apr, 20250.705.32%64.000%0.03

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20255.40-55.72%2.5022.12%0.48
Mon 21 Apr, 20253.55-1.47%8.6067.74%0.17
Thu 17 Apr, 20252.10-18.51%16.65-20.51%0.1
Wed 16 Apr, 20251.95-13.38%23.30-36.59%0.1
Tue 15 Apr, 20251.008.92%35.10-0.81%0.14
Fri 11 Apr, 20251.809.19%43.50-1.59%0.16
Wed 09 Apr, 20252.25-0.68%50.05-3.82%0.17
Tue 08 Apr, 20252.555.16%49.200%0.18
Mon 07 Apr, 20253.15-0.85%59.35-4.38%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202513.70-9.24%0.6517.32%0.97
Mon 21 Apr, 20258.15-28.74%3.2518.54%0.75
Thu 17 Apr, 20254.45-2.62%9.90132.31%0.45
Wed 16 Apr, 20253.70-5.77%14.80-19.75%0.19
Tue 15 Apr, 20251.60-3.7%24.80-12.9%0.22
Fri 11 Apr, 20252.95-3.82%33.30-1.06%0.25
Wed 09 Apr, 20253.45-7.31%42.35-6%0.24
Tue 08 Apr, 20253.85-0.24%40.106.38%0.24
Mon 07 Apr, 20254.458.97%48.55-12.96%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202523.20-33.6%0.20-5.25%2.28
Mon 21 Apr, 202515.80-11.66%0.8548.7%1.6
Thu 17 Apr, 20259.50-6.29%4.8565.03%0.95
Wed 16 Apr, 20257.25-3.82%8.5546.85%0.54
Tue 15 Apr, 20253.40-4.85%15.905.71%0.35
Fri 11 Apr, 20254.70-58.02%25.45-0.94%0.32
Wed 09 Apr, 20255.600.9%34.10-0.93%0.13
Tue 08 Apr, 20255.6010.5%31.10-11.57%0.14
Mon 07 Apr, 20256.35263.4%40.95-7.63%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202533.05-7.73%0.154.83%1.07
Mon 21 Apr, 202524.85-15.38%0.45-5.91%0.94
Thu 17 Apr, 202516.800.39%2.3020.88%0.85
Wed 16 Apr, 202513.15-8.8%4.455.81%0.7
Tue 15 Apr, 20256.9532.71%10.4529.32%0.61
Fri 11 Apr, 20257.50-0.47%18.55-2.92%0.62
Wed 09 Apr, 20258.006.44%25.956.2%0.64
Tue 08 Apr, 20258.2513.48%24.20-3.73%0.64
Mon 07 Apr, 20258.7030.88%33.60-11.26%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202542.500%0.15-19.07%1.91
Mon 21 Apr, 202535.65-7.14%0.35-14%2.36
Thu 17 Apr, 202525.85-3.92%1.3525.63%2.55
Wed 16 Apr, 202520.85-45.74%2.306.42%1.95
Tue 15 Apr, 202512.456.21%6.5537.5%0.99
Fri 11 Apr, 202511.6534.09%12.6515.25%0.77
Wed 09 Apr, 202511.55-18.52%19.85-16.31%0.89
Tue 08 Apr, 202511.7515.71%17.50-4.73%0.87
Mon 07 Apr, 202511.6014.75%27.15-2.63%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202553.25-2.53%0.15-9.13%2.84
Mon 21 Apr, 202544.70-1.25%0.25-12.36%3.05
Thu 17 Apr, 202536.359.59%0.800.73%3.44
Wed 16 Apr, 202530.25-33.03%1.25-3.53%3.74
Tue 15 Apr, 202519.85-3.54%3.7054.64%2.6
Fri 11 Apr, 202516.90-36.87%8.05-2.66%1.62
Wed 09 Apr, 202516.0528.78%14.9522.08%1.05
Tue 08 Apr, 202516.5020.87%12.252.67%1.11
Mon 07 Apr, 202515.75125.49%20.850.67%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202558.000%0.15-5.05%3.06
Mon 21 Apr, 202544.500%0.25-3.82%3.22
Thu 17 Apr, 202544.50-3.37%0.6011.2%3.35
Wed 16 Apr, 202540.00-20.54%0.85-16.45%2.91
Tue 15 Apr, 202529.554.67%2.5540.27%2.77
Fri 11 Apr, 202523.6510.31%5.05-13.67%2.07
Wed 09 Apr, 202521.7511.49%10.4048.84%2.64
Tue 08 Apr, 202522.55-26.27%8.4527.41%1.98
Mon 07 Apr, 202520.55555.56%16.0048.35%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202554.000%0.1510.14%62.35
Mon 21 Apr, 202554.000%0.2513.81%56.61
Thu 17 Apr, 202552.400%0.5054.39%49.74
Wed 16 Apr, 202547.50-4.17%0.60-1.72%32.22
Tue 15 Apr, 202539.4526.32%1.85156.46%31.42
Fri 11 Apr, 202532.75-5%3.1017.6%15.47
Wed 09 Apr, 202528.6011.11%7.1514.68%12.5
Tue 08 Apr, 202529.45-14.29%5.50-1.36%12.11
Mon 07 Apr, 202526.70-11.80234.85%10.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202562.450%0.10-6.92%7.79
Mon 21 Apr, 202562.450%0.15-8.62%8.37
Thu 17 Apr, 202562.450%0.4511.54%9.16
Wed 16 Apr, 202549.150%0.45-31.88%8.21
Tue 15 Apr, 202549.15-17.39%1.3089.26%12.05
Fri 11 Apr, 202540.909.52%1.90-9.02%5.26
Wed 09 Apr, 202535.40-16%4.8523.15%6.33
Tue 08 Apr, 202537.70-3.85%3.65-3.57%4.32
Mon 07 Apr, 202533.60-8.6036.59%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202551.800%0.05-1.92%12.75
Mon 21 Apr, 202551.800%0.056.12%13
Thu 17 Apr, 202551.800%0.20-3.92%12.25
Wed 16 Apr, 202551.800%0.30-5.56%12.75
Tue 15 Apr, 202551.800%1.0530.12%13.5
Fri 11 Apr, 202551.80-38.46%1.309.21%10.38
Wed 09 Apr, 202543.55-7.14%3.108.57%5.85
Tue 08 Apr, 202540.700%2.45-21.35%5
Mon 07 Apr, 202540.701300%6.4512.66%6.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202549.200%0.150%5.8
Mon 21 Apr, 202549.200%0.15-6.45%5.8
Thu 17 Apr, 202549.200%0.25-26.19%6.2
Wed 16 Apr, 202549.200%0.35-3.45%8.4
Tue 15 Apr, 202549.200%0.702.35%8.7
Fri 11 Apr, 202549.200%1.00-10.53%8.5
Wed 09 Apr, 202549.20-16.67%2.25-16.67%9.5
Tue 08 Apr, 202547.750%1.85-36.67%9.5
Mon 07 Apr, 202547.75-4.604400%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202559.850%0.150%4.67
Mon 21 Apr, 202559.850%0.150%4.67
Thu 17 Apr, 202559.850%0.150%4.67
Wed 16 Apr, 202559.850%0.15-17.65%4.67
Tue 15 Apr, 202559.850%0.550%5.67
Fri 11 Apr, 202559.850%0.60-15%5.67
Wed 09 Apr, 202559.85200%1.7042.86%6.67
Tue 08 Apr, 202565.45-1.25-46.15%14
Mon 07 Apr, 202583.30-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202570.800%0.100%13
Mon 21 Apr, 202570.800%0.15-1.89%13
Thu 17 Apr, 202570.800%0.150%13.25
Wed 16 Apr, 202570.800%0.15-30.26%13.25
Tue 15 Apr, 202570.800%0.55-6.17%19
Fri 11 Apr, 202570.800%0.605.19%20.25
Wed 09 Apr, 202570.80-1.3537.5%19.25
Tue 08 Apr, 2025144.40-1.20-41.67%-
Mon 07 Apr, 2025144.40-2.403100%-

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

NIFTY: 24303.15 at (14:10 23 Wed April)

0.56% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55419.20 at (14:10 23 Wed April)

-0.41% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26465.65 at (14:10 23 Wed April)

-0.6% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.58% at 667.000 Sona Blw Precision Frgs L 4.02% at 471.200 Kpit Technologies Limited 3.99% at 1229.000 L&t Finance Limited 3.73% at 180.120 Persistent Systems Limited 3.45% at 5224.000 View full list of current gainers

Back to top