ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

OIL SPOT Price: 465.15 as on 21 Apr, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 477.58
Target up: 471.37
Target up: 469.53
Target up: 467.68
Target down: 461.47
Target down: 459.63
Target down: 457.78

Date Close Open High Low Volume
21 Tue Apr 2026465.15473.90473.90464.002.66 M
20 Mon Apr 2026471.70473.40475.00466.853.43 M
17 Fri Apr 2026470.10464.10471.25462.103.55 M
16 Thu Apr 2026462.40465.85466.90461.153.61 M
15 Wed Apr 2026463.25472.95473.70461.507.53 M
13 Mon Apr 2026477.15475.00481.95467.257.25 M
10 Fri Apr 2026471.30471.95475.00467.352.35 M
09 Thu Apr 2026470.75459.00472.00456.4010.89 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 500 520 470 These will serve as resistance

Maximum PUT writing has been for strikes: 470 460 475 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 490 400 440 480

Put to Call Ratio (PCR) has decreased for strikes: 470 465 475 450

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265.9082.59%9.351.99%0.84
Mon 20 Apr, 20269.50-30.93%8.10-1.95%1.5
Fri 17 Apr, 20269.90-18.14%9.50-7.37%1.06
Thu 16 Apr, 20267.903.19%13.65-1.92%0.94
Wed 15 Apr, 20269.1553.45%14.45-14.5%0.98
Mon 13 Apr, 202618.1022.68%9.0534.86%1.77
Fri 10 Apr, 202614.25-7.34%12.358.29%1.61
Thu 09 Apr, 202616.25-28.96%13.20-0.55%1.37
Wed 08 Apr, 202611.50169.9%20.2534.48%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264.0515.13%12.75-2.53%0.7
Mon 20 Apr, 20267.105.64%10.65-3.15%0.82
Fri 17 Apr, 20267.50-10.14%12.000%0.9
Thu 16 Apr, 20266.15-4.31%16.95-2.05%0.81
Wed 15 Apr, 20267.2537.92%17.50-13.35%0.79
Mon 13 Apr, 202615.256.32%11.0028.14%1.25
Fri 10 Apr, 202611.90-9.96%14.80-2.23%1.04
Thu 09 Apr, 202613.8539.8%15.55-0.74%0.96
Wed 08 Apr, 20269.65-3.37%22.90-18.37%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.852.79%16.450.47%0.36
Mon 20 Apr, 20265.255.13%13.85-1.4%0.37
Fri 17 Apr, 20265.65-15.22%15.00-4.89%0.39
Thu 16 Apr, 20264.75-3.45%20.75-7.79%0.35
Wed 15 Apr, 20265.8013.24%20.80-6.15%0.37
Mon 13 Apr, 202612.6523.22%13.5035.42%0.44
Fri 10 Apr, 20269.80-10.99%17.553.78%0.4
Thu 09 Apr, 202611.45-12.11%18.55-12.74%0.34
Wed 08 Apr, 20268.1035.78%26.15-22.34%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.954.59%18.600%0.3
Mon 20 Apr, 20263.85-10.5%18.600%0.31
Fri 17 Apr, 20264.20-6.81%18.60-8.96%0.28
Thu 16 Apr, 20263.65-1.67%24.90-2.9%0.29
Wed 15 Apr, 20264.5541.42%24.551.47%0.29
Mon 13 Apr, 202610.451.81%16.303.03%0.4
Fri 10 Apr, 20268.05-6.21%20.50-1.49%0.4
Thu 09 Apr, 20269.60-26.56%21.65-1.47%0.38
Wed 08 Apr, 20266.70-13.31%29.75-10.53%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.35-5.9%24.555%0.26
Mon 20 Apr, 20262.804.69%20.35-3.85%0.24
Fri 17 Apr, 20263.20-9.6%22.505.05%0.26
Thu 16 Apr, 20262.80-13.18%28.550%0.22
Wed 15 Apr, 20263.50-1.53%28.55-1%0.19
Mon 13 Apr, 20268.6067.95%19.55-5.66%0.19
Fri 10 Apr, 20266.40-19.38%23.70-2.75%0.34
Thu 09 Apr, 20267.952.11%25.00-1.8%0.28
Wed 08 Apr, 20265.55-7.56%33.25-16.54%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.95-22.69%26.600%0.05
Mon 20 Apr, 20262.059.17%26.600%0.04
Fri 17 Apr, 20262.45-4.39%26.60-16.67%0.05
Thu 16 Apr, 20262.15-12.98%28.150%0.05
Wed 15 Apr, 20262.756.5%28.150%0.05
Mon 13 Apr, 20266.903.36%28.150%0.05
Fri 10 Apr, 20265.35-17.36%28.150%0.05
Thu 09 Apr, 20266.55-5.88%28.40-25%0.04
Wed 08 Apr, 20264.6075.86%36.80300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.800.65%32.70-0.64%0.11
Mon 20 Apr, 20261.55-9.07%29.55-0.64%0.11
Fri 17 Apr, 20261.9519.13%37.600%0.1
Thu 16 Apr, 20261.700.16%37.60-5.42%0.12
Wed 15 Apr, 20262.3018.89%38.00-1.19%0.13
Mon 13 Apr, 20265.65-2.79%26.30-2.89%0.16
Fri 10 Apr, 20264.20-9.53%32.05-1.14%0.16
Thu 09 Apr, 20265.45-12.22%32.450%0.14
Wed 08 Apr, 20263.8029.54%42.85-5.41%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.60-1.33%41.500%0.01
Mon 20 Apr, 20261.20-17.58%41.500%0.01
Fri 17 Apr, 20261.40-5.21%41.500%0.01
Thu 16 Apr, 20261.30-1.03%41.500%0.01
Wed 15 Apr, 20261.8014.12%41.500%0.01
Mon 13 Apr, 20264.50-6.59%41.750%0.01
Fri 10 Apr, 20263.40-5.21%41.750%0.01
Thu 09 Apr, 20264.50-14.29%41.750%0.01
Wed 08 Apr, 20263.1028.74%41.75-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.50-1.55%39.450%0.04
Mon 20 Apr, 20260.804.03%39.450%0.04
Fri 17 Apr, 20261.05-0.8%39.450%0.04
Thu 16 Apr, 20261.1027.55%39.450%0.04
Wed 15 Apr, 20261.4013.95%39.450%0.05
Mon 13 Apr, 20263.6517.81%40.250%0.06
Fri 10 Apr, 20262.655.29%40.25-6.25%0.07
Thu 09 Apr, 20263.655.58%47.000%0.08
Wed 08 Apr, 20262.5562.81%47.0045.45%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.250%56.20--
Mon 20 Apr, 20260.65-1.19%56.20--
Fri 17 Apr, 20260.806.33%56.20--
Thu 16 Apr, 20260.9514.49%56.20--
Wed 15 Apr, 20261.15-18.82%56.20--
Mon 13 Apr, 20262.9051.79%56.20--
Fri 10 Apr, 20262.20-11.11%56.20--
Thu 09 Apr, 20262.95-4.55%56.20--
Wed 08 Apr, 20262.05-4.35%56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.3013.28%48.800%0
Mon 20 Apr, 20260.551.56%48.800%0.01
Fri 17 Apr, 20260.75-3.5%48.800%0.01
Thu 16 Apr, 20260.70-3.62%48.800%0.01
Wed 15 Apr, 20260.9520.85%48.800%0
Mon 13 Apr, 20262.4011.36%48.800%0.01
Fri 10 Apr, 20261.8010.99%48.800%0.01
Thu 09 Apr, 20262.45-8.87%48.800%0.01
Wed 08 Apr, 20261.7528.75%48.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.25-1.17%63.25--
Mon 20 Apr, 20260.35-28.89%63.25--
Fri 17 Apr, 20260.6520%63.25--
Thu 16 Apr, 20260.500%63.25--
Wed 15 Apr, 20260.751.35%63.25--
Mon 13 Apr, 20261.95-23.32%63.25--
Fri 10 Apr, 20261.4535.92%63.25--
Thu 09 Apr, 20262.00-1.05%63.25--
Wed 08 Apr, 20261.454.74%63.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.25-2.58%60.000%0
Mon 20 Apr, 20260.25-18.55%60.000%0
Fri 17 Apr, 20260.45-4.52%60.000%0
Thu 16 Apr, 20260.602.58%60.000%0
Wed 15 Apr, 20260.758.84%60.000%0
Mon 13 Apr, 20261.552.74%60.000%0
Fri 10 Apr, 20261.209.46%60.000%0
Thu 09 Apr, 20261.60-1.4%60.000%0
Wed 08 Apr, 20261.2015.03%60.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.10-10.96%67.600%0.03
Mon 20 Apr, 20260.15-0.53%67.600%0.03
Fri 17 Apr, 20260.30-2.08%67.600%0.03
Thu 16 Apr, 20260.300.26%67.600%0.03
Wed 15 Apr, 20260.506.39%67.600%0.03
Mon 13 Apr, 20260.951.12%67.600%0.03
Fri 10 Apr, 20260.70-1.39%67.600%0.03
Thu 09 Apr, 20261.05-8.38%76.250%0.03
Wed 08 Apr, 20260.7523.13%76.25-16.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.10-3.48%82.15-25%0.01
Mon 20 Apr, 20260.15-17.28%77.200%0.01
Fri 17 Apr, 20260.15-0.26%77.200%0.01
Thu 16 Apr, 20260.20-16.19%77.200%0.01
Wed 15 Apr, 20260.30-10.57%77.200%0.01
Mon 13 Apr, 20260.606.02%77.200%0.01
Fri 10 Apr, 20260.50-6.04%77.200%0.01
Thu 09 Apr, 20260.65-1.54%74.000%0.01
Wed 08 Apr, 20260.5520.6%74.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-4.58%--
Mon 20 Apr, 20260.10-1.29%--
Fri 17 Apr, 20260.10-6.06%--
Thu 16 Apr, 20260.151.23%--
Wed 15 Apr, 20260.15-0.61%--
Mon 13 Apr, 20260.25-6.29%--
Fri 10 Apr, 20260.20-9.33%--
Thu 09 Apr, 20260.251.58%--
Wed 08 Apr, 20260.25-20.5%--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20268.404.29%6.85-12.54%1.56
Mon 20 Apr, 202612.40-24.19%6.10-4.42%1.86
Fri 17 Apr, 202612.75-40.93%7.20-12.19%1.47
Thu 16 Apr, 202610.15-2.93%11.25-18.88%0.99
Wed 15 Apr, 202611.45111.86%11.6567.29%1.19
Mon 13 Apr, 202621.55-13.24%7.300%1.5
Fri 10 Apr, 202616.95-5.56%10.10-7.96%1.3
Thu 09 Apr, 202619.00-13.25%11.154.33%1.34
Wed 08 Apr, 202613.7574.13%17.25-9.18%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202611.15-3.21%4.90-1.88%1.73
Mon 20 Apr, 202615.55-12.01%4.40-6.58%1.71
Fri 17 Apr, 202615.90-9%5.401.33%1.61
Thu 16 Apr, 202612.5512.27%8.900.45%1.45
Wed 15 Apr, 202614.1048.92%9.4014.58%1.62
Mon 13 Apr, 202624.95-20.51%5.858.31%2.1
Fri 10 Apr, 202620.60-6.77%8.35-5%1.54
Thu 09 Apr, 202622.25-2.71%9.255.85%1.51
Wed 08 Apr, 202616.10200%14.7529.14%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202619.700%3.35-5.83%1.64
Mon 20 Apr, 202619.700%3.205.26%1.74
Fri 17 Apr, 202619.702.99%4.057.55%1.65
Thu 16 Apr, 202615.40-1.47%6.859.28%1.58
Wed 15 Apr, 202617.350%7.50-17.09%1.43
Mon 13 Apr, 202630.50-4.23%4.6013.59%1.72
Fri 10 Apr, 202624.004.41%6.80-6.36%1.45
Thu 09 Apr, 202625.603300%7.750.92%1.62
Wed 08 Apr, 202619.10-12.600.93%54.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202618.60-1.09%2.35-10.83%1.18
Mon 20 Apr, 202623.45-1.6%2.35-19.73%1.3
Fri 17 Apr, 202623.60-1.06%3.00-2.29%1.6
Thu 16 Apr, 202619.153.28%5.359.29%1.62
Wed 15 Apr, 202620.750%5.90-14.37%1.53
Mon 13 Apr, 202633.10-2.66%3.7515.14%1.79
Fri 10 Apr, 202627.800%5.55-4.38%1.51
Thu 09 Apr, 202629.352.73%6.4523.75%1.58
Wed 08 Apr, 202621.952.23%10.5520.6%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202650.90-1.65-1.01%-
Mon 20 Apr, 202650.90-1.7539.44%-
Fri 17 Apr, 202650.90-2.302.9%-
Thu 16 Apr, 202650.90-4.05-13.75%-
Wed 15 Apr, 202650.90-4.6542.86%-
Mon 13 Apr, 202650.90-3.0527.27%-
Fri 10 Apr, 202650.90-4.45-20%-
Thu 09 Apr, 202650.90-5.30-8.33%-
Wed 08 Apr, 202650.90-9.1562.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202632.450%1.205.06%6.15
Mon 20 Apr, 202632.4535%1.25-14.13%5.85
Fri 17 Apr, 202632.4542.86%1.75-4.17%9.2
Thu 16 Apr, 202628.500%3.057.87%13.71
Wed 15 Apr, 202628.5016.67%3.70-2.2%12.71
Mon 13 Apr, 202635.100%2.4511.66%15.17
Fri 10 Apr, 202635.100%3.65-2.98%13.58
Thu 09 Apr, 202635.1050%4.3515.86%14
Wed 08 Apr, 202628.55166.67%7.356.62%18.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202640.550%1.000%0.95
Mon 20 Apr, 202640.550%1.00-8.7%0.95
Fri 17 Apr, 202640.550%1.25-32.35%1.05
Thu 16 Apr, 202640.550%2.30-20.93%1.55
Wed 15 Apr, 202640.550%2.8543.33%1.95
Mon 13 Apr, 202640.550%2.05-28.57%1.36
Fri 10 Apr, 202640.550%2.95-22.22%1.91
Thu 09 Apr, 202640.550%3.603.85%2.45
Wed 08 Apr, 202632.4522.22%6.15-3.7%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202641.500%0.65-4.26%11.25
Mon 20 Apr, 202641.500%0.70-4.08%11.75
Fri 17 Apr, 202641.50700%1.00-11.71%12.25
Thu 16 Apr, 202656.300%1.75-4.31%111
Wed 15 Apr, 202656.300%2.2518.37%116
Mon 13 Apr, 202656.300%1.65-10.09%98
Fri 10 Apr, 202656.300%2.45-4.39%109
Thu 09 Apr, 202656.300%3.00-10.94%114
Wed 08 Apr, 202656.300%5.1021.9%128
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202648.150%0.50-4.35%22
Mon 20 Apr, 202648.150%1.600%23
Fri 17 Apr, 202648.150%1.600%23
Thu 16 Apr, 202648.150%1.60-6.12%23
Wed 15 Apr, 202648.150%1.758.89%24.5
Mon 13 Apr, 202648.150%1.3060.71%22.5
Fri 10 Apr, 202648.15-1.95-20%14
Thu 09 Apr, 202664.15-2.452.94%-
Wed 08 Apr, 202664.15-4.1025.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202655.05-0.35-1.37%-
Mon 20 Apr, 202655.05-0.40-19.78%-
Fri 17 Apr, 202655.05-0.5513.75%-
Thu 16 Apr, 202655.05-0.95-23.08%-
Wed 15 Apr, 202655.05-1.40-14.75%-
Mon 13 Apr, 202655.05-1.0519.61%-
Fri 10 Apr, 202655.05-1.60-2.86%-
Thu 09 Apr, 202655.05-2.0510.53%-
Wed 08 Apr, 202655.05-3.5537.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202671.45-9.50--
Mon 20 Apr, 202671.45-9.50--
Fri 17 Apr, 202671.45-9.50--
Thu 16 Apr, 202671.45-9.50--
Wed 15 Apr, 202671.45-9.50--
Mon 13 Apr, 202671.45-9.50--
Fri 10 Apr, 202671.45-9.50--
Thu 09 Apr, 202671.45-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202663.000%0.200%15.5
Mon 20 Apr, 202663.000%0.20-13.89%15.5
Fri 17 Apr, 202664.250%0.40-12.2%18
Thu 16 Apr, 202664.250%0.55-25.45%20.5
Wed 15 Apr, 202664.250%0.90205.56%27.5
Mon 13 Apr, 202664.250%0.65-18.18%9
Fri 10 Apr, 202664.25100%1.10-4.35%11
Thu 09 Apr, 202671.000%1.309.52%23
Wed 08 Apr, 202671.000%2.3523.53%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202658.750%0.750%1
Mon 20 Apr, 202658.750%0.750%1
Fri 17 Apr, 202658.750%0.750%1
Thu 16 Apr, 202658.750%0.75-1
Wed 15 Apr, 202666.900%7.35--
Mon 13 Apr, 202666.900%7.35--
Fri 10 Apr, 202666.90-7.35--
Thu 09 Apr, 202679.15-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202666.800%0.154.04%12.88
Mon 20 Apr, 202666.800%0.15-22.05%12.38
Fri 17 Apr, 202666.800%0.201.6%15.88
Thu 16 Apr, 202666.800%0.35-7.41%15.63
Wed 15 Apr, 202666.80-11.11%0.606.3%16.88
Mon 13 Apr, 202681.5028.57%0.40-6.62%14.11
Fri 10 Apr, 202671.9016.67%0.65-7.48%19.43
Thu 09 Apr, 202671.800%0.90-12.5%24.5
Wed 08 Apr, 202664.000%1.6028.24%28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202687.25-5.55--
Mon 20 Apr, 202687.25-5.55--
Fri 17 Apr, 202687.25-5.55--
Thu 16 Apr, 202687.25-5.55--
Wed 15 Apr, 202687.25-5.55--
Mon 13 Apr, 202687.25-5.55--
Fri 10 Apr, 202687.25-5.55--
Thu 09 Apr, 202687.25-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202675.25-0.450%-
Mon 20 Apr, 202675.25-0.450%-
Fri 17 Apr, 202675.25-0.450%-
Thu 16 Apr, 202675.25-0.450%-
Wed 15 Apr, 202675.25-0.450%-
Mon 13 Apr, 202675.25-0.450%-
Fri 10 Apr, 202675.25-0.45--
Thu 09 Apr, 202675.25-10.75--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top