ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

OIL SPOT Price: 424.95 as on 10 Jul, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 429.12
Target up: 428.08
Target up: 427.03
Target down: 423.92
Target down: 422.88
Target down: 421.83
Target down: 418.72

Date Close Open High Low Volume
10 Fri Jul 2026424.95424.40426.00420.802.04 M
09 Thu Jul 2026423.05432.40433.70422.202.08 M
08 Wed Jul 2026430.35427.10433.95423.806.24 M
07 Tue Jul 2026423.15426.00427.00421.502.68 M
06 Mon Jul 2026425.55422.10426.85419.051.56 M
03 Fri Jul 2026422.10422.00427.45417.704.75 M
02 Thu Jul 2026420.20415.00423.80412.053.58 M
01 Wed Jul 2026419.80419.05421.95412.402.71 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 450 430 500 These will serve as resistance

Maximum PUT writing has been for strikes: 420 410 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 395 405 410 470

Put to Call Ratio (PCR) has decreased for strikes: 390 540 380 425

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20268.803.81%10.600.98%0.87
Thu 09 Jul, 20268.95-7.84%12.306.99%0.9
Wed 08 Jul, 202613.6541.22%10.50164.81%0.77
Tue 07 Jul, 20269.1027.8%12.05-9.24%0.41
Mon 06 Jul, 202611.504.59%11.0046.91%0.58
Fri 03 Jul, 202611.4049.62%13.15118.92%0.41
Thu 02 Jul, 202610.5548.86%15.155.71%0.28
Wed 01 Jul, 202610.2562.96%16.600%0.4
Tue 30 Jun, 202610.00184.21%16.606.06%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20266.75-7.31%13.903.66%0.51
Thu 09 Jul, 20266.95-25.04%15.35-1.55%0.46
Wed 08 Jul, 202611.25107.06%12.70103.14%0.35
Tue 07 Jul, 20267.204.67%14.8545.8%0.36
Mon 06 Jul, 20269.2047.7%13.7032.32%0.25
Fri 03 Jul, 20269.10-5.18%16.1035.62%0.28
Thu 02 Jul, 20268.6054.2%17.8010.61%0.2
Wed 01 Jul, 20268.400.42%19.3010%0.28
Tue 30 Jun, 20268.407.24%19.8511.11%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20265.20-10.33%17.850%0.25
Thu 09 Jul, 20265.35-21.43%18.75500%0.22
Wed 08 Jul, 20269.35136.92%16.4028.57%0.03
Tue 07 Jul, 20265.85-42.48%22.850%0.05
Mon 06 Jul, 20267.45-2.16%22.850%0.03
Fri 03 Jul, 20267.356.45%22.850%0.03
Thu 02 Jul, 20266.95102.8%22.850%0.03
Wed 01 Jul, 20266.8567.19%22.85133.33%0.07
Tue 30 Jun, 20266.65100%26.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20263.954.12%22.900%0.12
Thu 09 Jul, 20264.251.93%22.9010.61%0.13
Wed 08 Jul, 20267.6562.68%19.6046.67%0.12
Tue 07 Jul, 20264.553.24%20.100%0.13
Mon 06 Jul, 20265.752.41%20.107.14%0.13
Fri 03 Jul, 20265.902.47%22.6540%0.13
Thu 02 Jul, 20265.6518.25%26.150%0.09
Wed 01 Jul, 20265.4520.18%26.153.45%0.11
Tue 30 Jun, 20265.6545.22%26.0031.82%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20263.05-26.06%22.000%0.1
Thu 09 Jul, 20263.3016.39%22.000%0.07
Wed 08 Jul, 20266.3056.41%22.00233.33%0.08
Tue 07 Jul, 20263.50-1.27%30.650%0.04
Mon 06 Jul, 20264.4511.27%30.650%0.04
Fri 03 Jul, 20264.6533.96%30.650%0.04
Thu 02 Jul, 20264.5043.24%30.650%0.06
Wed 01 Jul, 20264.55825%30.65-0.08
Tue 30 Jun, 20264.50-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.40-0.63%30.800%0.12
Thu 09 Jul, 20262.60-18.01%30.808.33%0.11
Wed 08 Jul, 20265.2049.54%26.503.7%0.09
Tue 07 Jul, 20262.7015.15%29.051.25%0.13
Mon 06 Jul, 20263.701.45%27.652.56%0.14
Fri 03 Jul, 20263.705.94%30.1518.18%0.14
Thu 02 Jul, 20263.659.66%32.75-1.49%0.13
Wed 01 Jul, 20263.752.59%34.000%0.14
Tue 30 Jun, 20263.855.69%34.0011.67%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.800.7%40.750%0.02
Thu 09 Jul, 20262.10-0.7%40.750%0.02
Wed 08 Jul, 20264.20-0.35%40.750%0.02
Tue 07 Jul, 20262.350.7%40.750%0.02
Mon 06 Jul, 20262.8048.44%40.750%0.02
Fri 03 Jul, 20263.00242.86%40.750%0.03
Thu 02 Jul, 20263.0051.35%40.750%0.09
Wed 01 Jul, 20262.958.82%40.75-0.14
Tue 30 Jun, 20263.1525.93%16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.450.43%39.150%0.06
Thu 09 Jul, 20261.7044.27%39.153.85%0.06
Wed 08 Jul, 20263.5027.17%35.5013.04%0.08
Tue 07 Jul, 20261.7519.81%38.40-8%0.09
Mon 06 Jul, 20262.254.95%36.704.17%0.12
Fri 03 Jul, 20262.40-16.18%43.800%0.12
Thu 02 Jul, 20262.452.99%43.800%0.1
Wed 01 Jul, 20262.553.08%43.804.35%0.1
Tue 30 Jun, 20262.653.18%41.9015%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.2514.29%24.000%0.06
Thu 09 Jul, 20261.45-24.000%0.07
Wed 08 Jul, 202651.85-24.000%-
Tue 07 Jul, 202651.85-24.000%-
Wed 01 Jul, 202651.85-24.000%-
Tue 30 Jun, 202651.85-24.000%-
Mon 29 Jun, 202651.85-24.000%-
Thu 25 Jun, 202651.85-24.000%-
Wed 24 Jun, 202651.85-24.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.95-16.39%44.450%0.65
Thu 09 Jul, 20261.1522.35%44.450%0.54
Wed 08 Jul, 20262.5096.07%44.457633.33%0.66
Tue 07 Jul, 20261.15-1.66%58.500%0.02
Mon 06 Jul, 20261.5028.37%58.500%0.02
Fri 03 Jul, 20261.55-23.78%58.500%0.02
Thu 02 Jul, 20261.6525%58.500%0.02
Wed 01 Jul, 20261.650.68%58.500%0.02
Tue 30 Jun, 20261.908.09%58.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.70-1.72%24.05--
Thu 09 Jul, 20261.0013.73%24.05--
Wed 08 Jul, 20262.15410%24.05--
Tue 07 Jul, 20260.90-16.67%24.05--
Mon 06 Jul, 20261.20140%24.05--
Fri 03 Jul, 20261.450%24.05--
Thu 02 Jul, 20261.4566.67%24.05--
Wed 01 Jul, 20261.850%24.05--
Tue 30 Jun, 20261.85-25%24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.65-9.41%61.250%0.01
Thu 09 Jul, 20260.85-8.23%66.650%0.01
Wed 08 Jul, 20261.80-24.55%66.650%0.01
Tue 07 Jul, 20260.8527.17%66.650%0.01
Mon 06 Jul, 20261.05127.63%66.650%0.01
Fri 03 Jul, 20261.05-24%66.650%0.03
Thu 02 Jul, 20261.25129.01%66.6520%0.02
Wed 01 Jul, 20261.155.65%63.0025%0.04
Tue 30 Jun, 20261.5026.53%61.0033.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.800%28.55--
Thu 09 Jul, 20260.800%28.55--
Wed 08 Jul, 20260.800%28.55--
Tue 07 Jul, 20260.800%28.55--
Mon 06 Jul, 20260.80-35%28.55--
Fri 03 Jul, 20261.600%28.55--
Thu 02 Jul, 20261.600%28.55--
Wed 01 Jul, 20261.600%28.55--
Tue 30 Jun, 20261.600%28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.50-10.71%63.150%0.01
Thu 09 Jul, 20260.652000%63.150%0.01
Wed 08 Jul, 20261.40128.57%63.15300%0.25
Tue 07 Jul, 20260.500%24.450%0.14
Mon 06 Jul, 20260.800%24.450%0.14
Fri 03 Jul, 20260.800%24.450%0.14
Thu 02 Jul, 20260.800%24.450%0.14
Wed 01 Jul, 20260.8040%24.450%0.14
Tue 30 Jun, 20261.800%24.450%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.45-23.08%75.000%0.1
Thu 09 Jul, 20260.750%75.000%0.08
Wed 08 Jul, 20261.3085.71%75.000%0.08
Tue 07 Jul, 20260.40-22.22%75.000%0.14
Mon 06 Jul, 20260.6012.5%75.000%0.11
Fri 03 Jul, 20265.800%75.000%0.13
Thu 02 Jul, 20265.800%75.000%0.13
Wed 01 Jul, 20265.800%75.000%0.13
Tue 30 Jun, 20265.800%75.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.35-14.07%76.255.56%0.03
Thu 09 Jul, 20260.55-1.61%75.000%0.02
Wed 08 Jul, 20261.1581%75.000%0.02
Tue 07 Jul, 20260.400.63%75.000%0.04
Mon 06 Jul, 20260.55-1.04%75.000%0.04
Fri 03 Jul, 20260.6021.77%80.550%0.04
Thu 02 Jul, 20260.65-1.25%80.555.88%0.05
Wed 01 Jul, 20260.7013.96%81.250%0.04
Tue 30 Jun, 20260.950.57%81.2554.55%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202631.25-38.95--
Tue 30 Jun, 202631.25-38.95--
Mon 29 Jun, 202631.25-38.95--
Thu 25 Jun, 202631.25-38.95--
Wed 24 Jun, 202631.25-38.95--
Tue 23 Jun, 202631.25-38.95--
Mon 22 Jun, 202631.25-38.95--
Fri 19 Jun, 202631.25-38.95--
Thu 18 Jun, 202631.25-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.800%44.15--
Thu 09 Jul, 20260.800%44.15--
Wed 08 Jul, 20260.800%44.15--
Tue 07 Jul, 20260.800%44.15--
Mon 06 Jul, 20260.800%44.15--
Fri 03 Jul, 20260.800%44.15--
Thu 02 Jul, 20260.800%44.15--
Wed 01 Jul, 20260.800%44.15--
Tue 30 Jun, 20260.800%44.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202627.20-44.80--
Tue 30 Jun, 202627.20-44.80--
Mon 29 Jun, 202627.20-44.80--
Thu 25 Jun, 202627.20-44.80--
Wed 24 Jun, 202627.20-44.80--
Tue 23 Jun, 202627.20-44.80--
Mon 22 Jun, 202627.20-44.80--
Fri 19 Jun, 202627.20-44.80--
Thu 18 Jun, 202627.20-44.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.25-5.16%93.800%0.05
Thu 09 Jul, 20260.35-1.39%93.800%0.05
Wed 08 Jul, 20260.65148.28%93.8011.11%0.05
Tue 07 Jul, 20260.300%95.35350%0.1
Mon 06 Jul, 20260.300%95.850%0.02
Fri 03 Jul, 20260.30-1.14%95.85-33.33%0.02
Thu 02 Jul, 20260.300%99.4550%0.03
Wed 01 Jul, 20260.300%101.55-0.02
Tue 30 Jun, 20260.5054.39%49.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202623.55-51.10--
Tue 30 Jun, 202623.55-51.10--
Mon 29 Jun, 202623.55-51.10--
Thu 25 Jun, 202623.55-51.10--
Wed 24 Jun, 202623.55-51.10--
Tue 23 Jun, 202623.55-51.10--
Mon 22 Jun, 202623.55-51.10--
Fri 19 Jun, 202623.55-51.10--
Thu 18 Jun, 202623.55-51.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.250%101.200%0.42
Thu 09 Jul, 20260.250%101.200%0.42
Wed 08 Jul, 20260.250%101.20-11.11%0.42
Tue 07 Jul, 20260.25-63.46%106.100%0.47
Mon 06 Jul, 20260.350%106.100%0.17
Fri 03 Jul, 20260.358.33%106.100%0.17
Thu 02 Jul, 20260.300%108.8080%0.19
Wed 01 Jul, 20260.45-2.04%111.40150%0.1
Tue 30 Jun, 20260.5511.36%100.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202620.35-57.75--
Tue 30 Jun, 202620.35-57.75--
Mon 29 Jun, 202620.35-57.75--
Thu 25 Jun, 202620.35-57.75--
Wed 24 Jun, 202620.35-57.75--
Tue 23 Jun, 202620.35-57.75--
Mon 22 Jun, 202620.35-57.75--
Fri 19 Jun, 202620.35-57.75--
Thu 18 Jun, 202620.35-57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.3033.33%111.000%4.25
Thu 09 Jul, 20260.500%111.000%5.67
Wed 08 Jul, 20260.50200%111.0013.33%5.67
Tue 07 Jul, 20260.150%116.4566.67%15
Mon 06 Jul, 20260.150%113.3580%9
Fri 03 Jul, 20260.150%119.650%5
Thu 02 Jul, 20260.150%119.650%5
Wed 01 Jul, 20260.700%119.650%5
Tue 30 Jun, 20260.700%119.650%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.20-3.57%122.450%0.41
Thu 09 Jul, 20260.2540%122.450%0.39
Wed 08 Jul, 20260.5042.86%122.4510%0.55
Tue 07 Jul, 20260.300%126.25233.33%0.71
Mon 06 Jul, 20260.300%123.100%0.21
Fri 03 Jul, 20260.300%129.750%0.21
Thu 02 Jul, 20260.300%129.75-50%0.21
Wed 01 Jul, 20260.300%131.650%0.43
Tue 30 Jun, 20260.550%131.6550%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202621.35-76.15--
Tue 30 Jun, 202621.35-76.15--
Mon 29 Jun, 202621.35-76.15--
Thu 25 Jun, 202621.35-76.15--
Wed 24 Jun, 202621.35-76.15--
Tue 23 Jun, 202621.35-76.15--
Mon 22 Jun, 202621.35-76.15--
Fri 19 Jun, 202621.35-76.15--
Thu 18 Jun, 202621.35-76.15--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202611.25-3.74%8.251.07%1.31
Thu 09 Jul, 202611.207.78%9.707.85%1.25
Wed 08 Jul, 202616.40-5.45%8.3034.89%1.25
Tue 07 Jul, 202611.301.94%9.55-13.48%0.87
Mon 06 Jul, 202614.15-10%8.7511.41%1.03
Fri 03 Jul, 202613.80-4.31%10.65-9.51%0.83
Thu 02 Jul, 202612.8519.77%12.3013.23%0.88
Wed 01 Jul, 202612.2011.86%13.350%0.93
Tue 30 Jun, 202612.2040.54%13.90160%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202614.05-2.19%6.30-0.39%1.9
Thu 09 Jul, 202613.80-2.84%7.40-3.04%1.86
Wed 08 Jul, 202619.40-2.08%6.4511.44%1.87
Tue 07 Jul, 202614.20-4%7.2543.03%1.64
Mon 06 Jul, 202617.30-3.85%6.95-3.51%1.1
Fri 03 Jul, 202616.652.63%8.50-3.39%1.1
Thu 02 Jul, 202615.60-9.52%10.1014.94%1.16
Wed 01 Jul, 202614.7515.86%10.8519.38%0.92
Tue 30 Jun, 202614.65137.7%11.4072%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202616.10-9.09%4.7015.77%5.14
Thu 09 Jul, 202623.100%5.6513.06%4.03
Wed 08 Jul, 202623.10-10.2%4.856.8%3.57
Tue 07 Jul, 202617.300%5.800%3
Mon 06 Jul, 202621.40-6.67%5.30-6.07%3
Fri 03 Jul, 202619.85-15.32%6.8510.99%2.98
Thu 02 Jul, 202618.6529.17%8.1046.11%2.27
Wed 01 Jul, 202617.70-2.04%8.8029.53%2.01
Tue 30 Jun, 202617.1042.03%9.3560.22%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202626.450%3.4529.35%13.22
Thu 09 Jul, 202626.450%4.3013.58%10.22
Wed 08 Jul, 202626.45-18.18%3.758%9
Tue 07 Jul, 202622.050%4.250%6.82
Mon 06 Jul, 202622.050%4.0510.29%6.82
Fri 03 Jul, 202622.050%5.5051.11%6.18
Thu 02 Jul, 202622.05266.67%6.50-4.09
Wed 01 Jul, 202621.20-25%4.80--
Tue 30 Jun, 202622.0033.33%4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202625.35-2.35%2.5010.2%4.55
Thu 09 Jul, 202624.50-4.49%3.101.78%4.04
Wed 08 Jul, 202630.9021.92%2.9511.59%3.79
Tue 07 Jul, 202625.7530.36%3.2517.05%4.14
Mon 06 Jul, 202628.45-3.45%3.151.18%4.61
Fri 03 Jul, 202627.1518.37%4.10-17.21%4.4
Thu 02 Jul, 202625.0025.64%5.1541.28%6.29
Wed 01 Jul, 202624.305.41%5.6019.78%5.59
Tue 30 Jun, 202623.25-24.49%6.1510.3%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202636.400%1.9048.28%86
Thu 09 Jul, 202636.400%2.3018.37%58
Wed 08 Jul, 202636.40-2.151125%49
Tue 07 Jul, 2026104.70-2.350%-
Mon 06 Jul, 2026104.70-2.3533.33%-
Fri 03 Jul, 2026104.70-6.700%-
Thu 02 Jul, 2026104.70-6.700%-
Wed 01 Jul, 2026104.70-6.700%-
Tue 30 Jun, 2026104.70-6.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202633.7090.91%1.4019.64%6.38
Thu 09 Jul, 202639.750%1.705.66%10.18
Wed 08 Jul, 202639.75-31.25%1.65-10.17%9.64
Tue 07 Jul, 202636.900%1.709.26%7.38
Mon 06 Jul, 202636.90-23.81%1.805.88%6.75
Fri 03 Jul, 202635.50162.5%2.45-13.56%4.86
Thu 02 Jul, 202632.250%3.10-2.48%14.75
Wed 01 Jul, 202632.2514.29%3.5014.15%15.13
Tue 30 Jun, 202629.150%3.906%15.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202639.900%1.200%1.25
Thu 09 Jul, 202639.900%2.450%1.25
Wed 08 Jul, 202639.900%2.450%1.25
Tue 07 Jul, 202639.900%2.450%1.25
Mon 06 Jul, 202639.900%2.450%1.25
Fri 03 Jul, 202639.9060%2.450%1.25
Thu 02 Jul, 202636.600%2.4566.67%2
Wed 01 Jul, 202636.60-2.750%1.2
Tue 30 Jun, 2026113.60-2.7520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202649.850%0.90-6%13.43
Thu 09 Jul, 202649.850%0.95-6.54%14.29
Wed 08 Jul, 202649.0040%1.008.08%15.29
Tue 07 Jul, 202640.850%1.10-1.98%19.8
Mon 06 Jul, 202640.850%1.055.21%20.2
Fri 03 Jul, 202640.850%1.50-3.03%19.2
Thu 02 Jul, 202640.850%1.95-9.17%19.8
Wed 01 Jul, 202640.85-2.152.83%21.8
Tue 30 Jun, 2026126.25-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026122.75-1.80--
Tue 30 Jun, 2026122.75-1.80--
Mon 29 Jun, 2026122.75-1.80--
Thu 25 Jun, 2026122.75-1.80--
Wed 24 Jun, 2026122.75-1.80--
Tue 23 Jun, 2026122.75-1.80--
Mon 22 Jun, 2026122.75-1.80--
Fri 19 Jun, 2026122.75-1.80--
Thu 18 Jun, 2026122.75-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202649.850%0.500%5.37
Thu 09 Jul, 202658.900%0.50-7.27%5.37
Wed 08 Jul, 202658.900%0.65-1.79%5.79
Tue 07 Jul, 202652.255.56%0.70-1.75%5.89
Mon 06 Jul, 202657.10-0.65-3.39%6.33
Fri 03 Jul, 2026135.15-0.90-2.48%-
Thu 02 Jul, 2026135.15-1.20-3.2%-
Wed 01 Jul, 2026135.15-1.355.93%-
Tue 30 Jun, 2026135.15-1.455.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026132.10-1.25--
Tue 30 Jun, 2026132.10-1.25--
Mon 29 Jun, 2026132.10-1.25--
Thu 25 Jun, 2026132.10-1.25--
Wed 24 Jun, 2026132.10-1.25--
Tue 23 Jun, 2026132.10-1.25--
Mon 22 Jun, 2026132.10-1.25--
Fri 19 Jun, 2026132.10-1.25--
Thu 18 Jun, 2026132.10-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202667.950%0.400%6.8
Thu 09 Jul, 202667.950%0.40-5.56%6.8
Wed 08 Jul, 202667.95-16.67%0.500%7.2
Tue 07 Jul, 202662.0020%0.800%6
Mon 06 Jul, 202666.95-37.5%0.800%7.2
Fri 03 Jul, 202663.60-0.800%4.5
Thu 02 Jul, 2026144.30-0.800%-
Wed 01 Jul, 2026144.30-0.90-7.69%-
Tue 30 Jun, 2026144.30-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026153.60-0.500%-
Tue 30 Jun, 2026153.60-0.501.85%-
Mon 29 Jun, 2026153.60-0.400%-
Thu 25 Jun, 2026153.60-0.300%-
Wed 24 Jun, 2026153.60-0.30-5.26%-
Tue 23 Jun, 2026153.60-0.455.56%-
Mon 22 Jun, 2026153.60-1.501.89%-
Fri 19 Jun, 2026153.60-0.556%-
Thu 18 Jun, 2026153.60-1.254.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026163.05-0.95--
Tue 30 Jun, 2026163.05-0.95--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top