ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

OIL SPOT Price: 404.35 as on 12 Dec, 2025

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 407.52
Target up: 406.73
Target up: 405.93
Target down: 403.62
Target down: 402.83
Target down: 402.03
Target down: 399.72

Date Close Open High Low Volume
12 Fri Dec 2025404.35404.05405.20401.301.8 M
11 Thu Dec 2025404.85400.00407.80397.650.8 M
10 Wed Dec 2025399.85404.75404.75395.603.28 M
09 Tue Dec 2025401.90401.10406.15398.003.71 M
08 Mon Dec 2025403.95413.00415.00401.401.2 M
05 Fri Dec 2025411.95408.20412.90406.350.76 M
04 Thu Dec 2025408.15411.65411.75407.052.22 M
03 Wed Dec 2025410.70420.00420.00407.051.77 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 450 420 410 These will serve as resistance

Maximum PUT writing has been for strikes: 390 400 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 480 380 415 420

Put to Call Ratio (PCR) has decreased for strikes: 385 410 405 395

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.4016.52%6.65-12.32%1.38
Thu 11 Dec, 20258.05-26.75%7.2025.6%1.83
Wed 10 Dec, 20256.1048.11%10.255%1.07
Tue 09 Dec, 20258.10130.43%8.7011.89%1.51
Mon 08 Dec, 20259.60253.85%8.406.72%3.11
Thu 04 Dec, 202513.10225%7.2016.52%10.31
Wed 03 Dec, 202514.60-6.7576.92%28.75
Tue 02 Dec, 202536.00-4.904.84%-
Mon 01 Dec, 202536.00-6.0516.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.1019.43%9.45-5.44%0.6
Thu 11 Dec, 20255.90-9.6%9.65-8.41%0.76
Wed 10 Dec, 20254.159.77%13.1554.33%0.75
Tue 09 Dec, 20255.902.91%11.25-1.42%0.53
Mon 08 Dec, 20257.3584.39%11.0519.89%0.56
Thu 04 Dec, 202510.3538.51%9.3016.56%0.86
Wed 03 Dec, 202511.60260.98%8.507.09%1.02
Tue 02 Dec, 202514.7013.89%6.604.44%3.44
Mon 01 Dec, 202514.102.86%7.455.47%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.50-3.69%12.75-0.52%0.81
Thu 11 Dec, 20254.050%12.55-6.8%0.79
Wed 10 Dec, 20252.85-11.27%17.60-0.48%0.84
Tue 09 Dec, 20254.30-6.78%14.50-3.27%0.75
Mon 08 Dec, 20255.4517.06%14.05-13.36%0.73
Thu 04 Dec, 20257.957.69%12.15-1.59%0.98
Wed 03 Dec, 20259.15131.68%11.35161.46%1.07
Tue 02 Dec, 202511.8017.44%8.8014.29%0.95
Mon 01 Dec, 202511.7021.13%9.6510.53%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.251.98%17.70-1.3%0.4
Thu 11 Dec, 20252.70-3.31%16.80-5.33%0.42
Wed 10 Dec, 20251.9565.9%21.15-0.41%0.43
Tue 09 Dec, 20253.051.76%18.30-4.3%0.71
Mon 08 Dec, 20253.95-3.68%17.55-8.57%0.75
Thu 04 Dec, 20256.206.97%15.50-1.06%0.79
Wed 03 Dec, 20256.9020.88%13.90-2.08%0.86
Tue 02 Dec, 20259.301.87%11.000.35%1.06
Mon 01 Dec, 20258.951.13%12.35-2.7%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.603.62%21.90-1.14%0.38
Thu 11 Dec, 20251.85-19.64%21.15-1.12%0.4
Wed 10 Dec, 20251.3016.53%21.950%0.32
Tue 09 Dec, 20252.1014.01%21.95-2.2%0.38
Mon 08 Dec, 20252.903.5%22.30-2.15%0.44
Thu 04 Dec, 20254.702.56%16.850%0.47
Wed 03 Dec, 20255.3030%16.85-6.06%0.48
Tue 02 Dec, 20257.10-9.09%15.25-1%0.66
Mon 01 Dec, 20256.95-12.23%16.900%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.15-4.85%25.10-3.28%0.4
Thu 11 Dec, 20251.30-5.79%27.550%0.39
Wed 10 Dec, 20251.00-4.09%27.550%0.37
Tue 09 Dec, 20251.554.59%27.550.83%0.36
Mon 08 Dec, 20252.102.51%26.7516.35%0.37
Thu 04 Dec, 20253.456.33%22.75-0.95%0.33
Wed 03 Dec, 20254.008.7%21.25-6.25%0.35
Tue 02 Dec, 20255.603.37%18.00-0.88%0.41
Mon 01 Dec, 20255.5012.18%19.602.73%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.809.23%25.400%0.08
Thu 11 Dec, 20251.00-5.11%25.400%0.08
Wed 10 Dec, 20250.75-8.05%25.400%0.08
Tue 09 Dec, 20251.20-9.7%25.400%0.07
Mon 08 Dec, 20251.60-9.34%25.400%0.07
Thu 04 Dec, 20252.608.33%25.400%0.06
Wed 03 Dec, 20252.9588.76%25.400%0.07
Tue 02 Dec, 20254.2015.58%16.350%0.12
Mon 01 Dec, 20254.1520.31%16.350%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.70-1.37%35.800%0.19
Thu 11 Dec, 20250.75-0.68%35.800%0.19
Wed 10 Dec, 20250.605.26%35.800%0.19
Tue 09 Dec, 20250.95-5.22%35.800%0.2
Mon 08 Dec, 20251.25-4.55%35.80-8.89%0.19
Thu 04 Dec, 20251.950.43%29.450%0.19
Wed 03 Dec, 20252.2561.97%29.453.45%0.2
Tue 02 Dec, 20253.154.41%26.001.16%0.31
Mon 01 Dec, 20253.256.25%28.151.18%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.55-17.53%33.600%0.09
Thu 11 Dec, 20250.750%33.600%0.07
Wed 10 Dec, 20250.750%33.600%0.07
Tue 09 Dec, 20250.757.78%33.600%0.07
Mon 08 Dec, 20251.0036.36%33.6075%0.08
Thu 04 Dec, 20251.5529.41%30.100%0.06
Wed 03 Dec, 20251.7564.52%30.100%0.08
Tue 02 Dec, 20252.3510.71%30.100%0.13
Mon 01 Dec, 20252.30-3.45%32.2533.33%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.504.34%44.300%0.16
Thu 11 Dec, 20250.7510.28%44.300%0.17
Wed 10 Dec, 20250.451.01%50.550%0.19
Tue 09 Dec, 20250.700.4%44.600%0.19
Mon 08 Dec, 20250.8520.34%44.60-1.59%0.19
Thu 04 Dec, 20251.2042.29%40.40-0.53%0.23
Wed 03 Dec, 20251.3027.94%38.650%0.33
Tue 02 Dec, 20251.75-0.22%34.050.53%0.42
Mon 01 Dec, 20251.755.61%33.250%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.600%53.60--
Thu 11 Dec, 20250.600%53.60--
Wed 10 Dec, 20250.600%53.60--
Tue 09 Dec, 20250.60-53.60--
Mon 08 Dec, 202516.15-53.60--
Thu 04 Dec, 202516.15-53.60--
Wed 03 Dec, 202516.15-53.60--
Tue 02 Dec, 202516.15-53.60--
Mon 01 Dec, 202516.15-53.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.35-1.85%39.000%0.01
Thu 11 Dec, 20250.40-5.26%39.000%0.01
Wed 10 Dec, 20250.25-8.8%39.000%0.01
Tue 09 Dec, 20250.459.65%39.000%0.01
Mon 08 Dec, 20250.700%39.000%0.01
Thu 04 Dec, 20250.70-4.2%39.000%0.01
Wed 03 Dec, 20250.80-4.03%39.000%0.01
Tue 02 Dec, 20251.0011.71%39.000%0.01
Mon 01 Dec, 20251.051.83%39.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.55-60.90--
Thu 11 Dec, 202513.55-60.90--
Wed 10 Dec, 202513.55-60.90--
Tue 09 Dec, 202513.55-60.90--
Mon 08 Dec, 202513.55-60.90--
Thu 04 Dec, 202513.55-60.90--
Wed 03 Dec, 202513.55-60.90--
Tue 02 Dec, 202513.55-60.90--
Mon 01 Dec, 202513.55-60.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.300%68.80--
Thu 11 Dec, 20250.30-1.47%68.80--
Wed 10 Dec, 20250.25-2.86%68.80--
Tue 09 Dec, 20250.400%68.80--
Mon 08 Dec, 20250.4059.09%68.80--
Thu 04 Dec, 20250.35-10.2%68.80--
Wed 03 Dec, 20250.45-1.01%68.80--
Tue 02 Dec, 20250.50-3.88%68.80--
Mon 01 Dec, 20250.55-3.74%68.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202511.30-68.55--
Tue 25 Nov, 202511.30-68.55--
Mon 24 Nov, 202511.30-68.55--
Fri 21 Nov, 202511.30-68.55--
Thu 20 Nov, 202511.30-68.55--
Wed 19 Nov, 202511.30-68.55--
Tue 18 Nov, 202511.30-68.55--
Mon 17 Nov, 202511.30-68.55--
Fri 14 Nov, 202511.30-68.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.25-13.79%72.400%0.4
Thu 11 Dec, 20250.300%72.400%0.34
Wed 10 Dec, 20250.300%72.400%0.34
Tue 09 Dec, 20250.300%72.4025%0.34
Mon 08 Dec, 20250.300%59.750%0.28
Thu 04 Dec, 20250.300%59.750%0.28
Wed 03 Dec, 20250.300%59.750%0.28
Tue 02 Dec, 20250.300%59.750%0.28
Mon 01 Dec, 20250.30-3.33%59.750%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.500%83.75--
Thu 11 Dec, 20251.500%83.75--
Wed 10 Dec, 20251.500%83.75--
Tue 09 Dec, 20251.500%83.75--
Mon 08 Dec, 20251.500%83.75--
Thu 04 Dec, 20251.500%83.75--
Wed 03 Dec, 20251.500%83.75--
Tue 02 Dec, 20251.500%83.75--
Mon 01 Dec, 20251.500%83.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.100%91.65--
Thu 11 Dec, 20250.10-14.81%91.65--
Wed 10 Dec, 20250.10-3.57%91.65--
Tue 09 Dec, 20250.100%91.65--
Mon 08 Dec, 20250.10-26.32%91.65--
Thu 04 Dec, 20250.100%91.65--
Wed 03 Dec, 20250.100%91.65--
Tue 02 Dec, 20250.155.56%91.65--
Mon 01 Dec, 20250.15-5.26%91.65--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.255.13%4.705.96%1.84
Thu 11 Dec, 202511.05-31.88%5.15-19.94%1.83
Wed 10 Dec, 20258.50120.19%7.7014.1%1.55
Tue 09 Dec, 202510.7573.33%6.5516.85%3
Mon 08 Dec, 202512.2566.67%6.309.43%4.45
Thu 04 Dec, 202516.555.88%5.355.63%6.78
Wed 03 Dec, 202517.8513.33%4.90-1.7%6.79
Tue 02 Dec, 202520.15-3.23%3.602.17%7.83
Mon 01 Dec, 202521.15-3.13%4.2510.58%7.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202514.500%3.10-10.14%4.77
Thu 11 Dec, 202514.50-7.14%3.6513.11%5.31
Wed 10 Dec, 202511.25-5.605.17%4.36
Tue 09 Dec, 202541.45-4.5038.1%-
Mon 08 Dec, 202541.45-4.557.69%-
Thu 04 Dec, 202541.45-4.05-9.3%-
Wed 03 Dec, 202541.45-3.65-2.27%-
Tue 02 Dec, 202541.45-2.5512.82%-
Mon 01 Dec, 202541.45-3.152.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202552.75-2.10-3.17%-
Thu 11 Dec, 202552.75-2.50-14.4%-
Wed 10 Dec, 202552.75-4.05196.77%-
Tue 09 Dec, 202552.75-3.3513.76%-
Mon 08 Dec, 202552.75-3.30-12.8%-
Thu 04 Dec, 202552.75-2.955.04%-
Wed 03 Dec, 202552.75-2.5023.96%-
Tue 02 Dec, 202552.75-1.904.35%-
Mon 01 Dec, 202552.75-2.308.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202518.300%1.40-25.42%4.89
Thu 11 Dec, 202518.300%1.70-4.84%6.56
Wed 10 Dec, 202518.3050%2.800%6.89
Tue 09 Dec, 202522.00-2.1537.78%10.33
Mon 08 Dec, 202547.50-2.30-13.46%-
Thu 04 Dec, 202547.50-2.0518.18%-
Wed 03 Dec, 202547.50-1.90131.58%-
Tue 02 Dec, 202547.50-2.000%-
Mon 01 Dec, 202547.50-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202527.400%0.9510.49%8.78
Thu 11 Dec, 202527.40-25%1.2510%7.94
Wed 10 Dec, 202522.5541.18%2.002.36%5.42
Tue 09 Dec, 202526.45-5.56%1.602.42%7.47
Mon 08 Dec, 202532.6512.5%1.55-14.48%6.89
Thu 04 Dec, 202531.85-11.11%1.40-1.36%9.06
Wed 03 Dec, 202532.95125%1.254.26%8.17
Tue 02 Dec, 202538.50-11.11%0.909.3%17.63
Mon 01 Dec, 202538.00-10%1.1526.47%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202554.05-0.6013.26%-
Thu 11 Dec, 202554.05-0.85126.25%-
Wed 10 Dec, 202554.05-1.40122.22%-
Tue 09 Dec, 202554.05-1.1089.47%-
Mon 08 Dec, 202554.05-0.7035.71%-
Thu 04 Dec, 202554.05-0.95250%-
Wed 03 Dec, 202554.05-0.90--
Tue 02 Dec, 202554.05-12.40--
Mon 01 Dec, 202554.05-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202565.20-15.75--
Thu 11 Dec, 202565.20-15.75--
Wed 10 Dec, 202565.20-15.75--
Tue 09 Dec, 202565.20-15.75--
Mon 08 Dec, 202565.20-15.75--
Thu 04 Dec, 202565.20-15.75--
Wed 03 Dec, 202565.20-15.75--
Tue 02 Dec, 202565.20-15.75--
Mon 01 Dec, 202565.20-15.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202561.15-9.55--
Thu 11 Dec, 202561.15-9.55--
Wed 10 Dec, 202561.15-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202572.000%0.500%1
Thu 11 Dec, 202572.000%0.500%1
Wed 10 Dec, 202572.000%0.500%1
Tue 09 Dec, 202572.000%0.500%1
Mon 08 Dec, 202572.000%0.5050%1
Thu 04 Dec, 202572.000%0.300%0.67
Wed 03 Dec, 202572.000%0.300%0.67
Tue 02 Dec, 202572.000%0.30-0.67
Mon 01 Dec, 202572.000%12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202579.25-10.15--
Thu 11 Dec, 202579.25-10.15--
Wed 10 Dec, 202579.25-10.15--
Tue 09 Dec, 202579.25-10.15--
Mon 08 Dec, 202579.25-10.15--
Thu 04 Dec, 202579.25-10.15--
Wed 03 Dec, 202579.25-10.15--
Tue 02 Dec, 202579.25-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202586.90-7.95--
Thu 11 Dec, 202586.90-7.95--
Wed 10 Dec, 202586.90-7.95--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top