ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

OIL SPOT Price: 490.95 as on 12 May, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 515.08
Target up: 509.05
Target up: 503.02
Target down: 487.33
Target down: 481.3
Target down: 475.27
Target down: 459.58

Date Close Open High Low Volume
12 Tue May 2026490.95472.00499.40471.6531.73 M
11 Mon May 2026456.00457.00460.75454.002.73 M
08 Fri May 2026454.20455.05456.80451.702.28 M
07 Thu May 2026452.85454.00457.15450.506.17 M
06 Wed May 2026450.25473.40476.45448.159.68 M
05 Tue May 2026476.50479.95482.40463.704.78 M
04 Mon May 2026475.10487.00490.80472.606.72 M
30 Thu Apr 2026490.80502.05504.00485.404.74 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 500 480 550 These will serve as resistance

Maximum PUT writing has been for strikes: 480 500 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 490 445 460

Put to Call Ratio (PCR) has decreased for strikes: 465 485 470 495

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.9526.46%46.200%0.57
Fri 08 May, 20264.15-1.91%46.200%0.72
Thu 07 May, 20263.9010.08%46.20-1.6%0.7
Wed 06 May, 20264.05-10.86%40.55-8.33%0.79
Tue 05 May, 20269.55-4.3%26.50-9.33%0.76
Mon 04 May, 202610.0012.05%25.90-31.4%0.81
Thu 30 Apr, 202617.2547.34%20.3098.79%1.32
Wed 29 Apr, 202619.1533.07%19.7016.2%0.98
Tue 28 Apr, 202623.25647.06%17.507000%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.40-2.19%45.95-0.35%0.22
Fri 08 May, 20263.603.8%48.55-0.35%0.21
Thu 07 May, 20263.50-1.09%50.00-0.18%0.22
Wed 06 May, 20263.5020.28%49.85-3.74%0.22
Tue 05 May, 20268.205.35%29.75-3.6%0.27
Mon 04 May, 20268.60-3.05%29.85-4.98%0.3
Thu 30 Apr, 202615.254.06%23.306.81%0.31
Wed 29 Apr, 202617.0519.27%22.6012.73%0.3
Tue 28 Apr, 202620.80368.7%20.00747.62%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.15-9.14%32.650%0.22
Fri 08 May, 20263.050.51%32.650%0.2
Thu 07 May, 20262.85-6.22%32.650%0.2
Wed 06 May, 20263.0018.08%32.650%0.19
Tue 05 May, 20267.005.99%32.650%0.23
Mon 04 May, 20267.3034.68%32.6525%0.24
Thu 30 Apr, 202613.2516.98%25.600%0.26
Wed 29 Apr, 202615.008.16%25.603100%0.3
Tue 28 Apr, 202618.40-41.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.556.68%37.850%0.02
Fri 08 May, 20262.6015.71%37.850%0.02
Thu 07 May, 20262.55-0.99%37.850%0.02
Wed 06 May, 20262.5511.26%37.850%0.02
Tue 05 May, 20265.907.69%37.850%0.02
Mon 04 May, 20266.257.3%26.800%0.03
Thu 30 Apr, 202611.553.28%26.800%0.03
Wed 29 Apr, 202613.4565.76%26.80800%0.03
Tue 28 Apr, 202616.45820%49.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.2025.78%51.85--
Fri 08 May, 20262.259.4%51.85--
Thu 07 May, 20262.159.35%51.85--
Wed 06 May, 20262.107%51.85--
Tue 05 May, 20264.954.17%51.85--
Mon 04 May, 20265.201.05%51.85--
Thu 30 Apr, 202610.156.74%51.85--
Wed 29 Apr, 202611.5581.63%51.85--
Tue 28 Apr, 202614.70308.33%51.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.85-3.57%45.600%0.02
Fri 08 May, 20262.0518.31%45.600%0.02
Thu 07 May, 20261.85-1.58%45.600%0.02
Wed 06 May, 20261.90-2.13%45.600%0.02
Tue 05 May, 20264.258.18%45.600%0.02
Mon 04 May, 20264.45-10.51%45.60-18.18%0.02
Thu 30 Apr, 20268.9039.16%29.900%0.02
Wed 29 Apr, 202610.2021.2%29.9010%0.03
Tue 28 Apr, 202612.85919.35%31.80900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.608.27%58.90--
Fri 08 May, 20261.700%58.90--
Thu 07 May, 20261.600%58.90--
Wed 06 May, 20261.6510.83%58.90--
Tue 05 May, 20263.6011.11%58.90--
Mon 04 May, 20263.7033.33%58.90--
Thu 30 Apr, 20267.65113.16%58.90--
Wed 29 Apr, 20268.9072.73%58.90--
Tue 28 Apr, 202611.50450%58.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.3516.6%43.900%0
Fri 08 May, 20261.55-4.68%43.900%0
Thu 07 May, 20261.402.21%43.900%0
Wed 06 May, 20261.45-3.89%43.900%0
Tue 05 May, 20263.0538.05%43.900%0
Mon 04 May, 20263.20-10.09%43.900%0
Thu 30 Apr, 20266.7025.27%43.90-0
Wed 29 Apr, 20267.7514.47%44.60--
Tue 28 Apr, 202610.1547.22%44.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202612.70-66.35--
Fri 08 May, 202612.70-66.35--
Thu 07 May, 202612.70-66.35--
Wed 06 May, 202612.70-66.35--
Tue 05 May, 202612.70-66.35--
Mon 04 May, 202612.70-66.35--
Thu 30 Apr, 202612.70-66.35--
Wed 29 Apr, 202612.70-66.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.9543.33%67.350%0.02
Fri 08 May, 20261.15-4.76%67.350%0.02
Thu 07 May, 20261.053.85%67.350%0.02
Wed 06 May, 20261.152.82%67.350%0.02
Tue 05 May, 20262.2039.37%67.350%0.02
Mon 04 May, 20262.352.42%67.350%0.03
Thu 30 Apr, 20264.952.48%67.350%0.03
Wed 29 Apr, 20265.9549.38%67.350%0.03
Tue 28 Apr, 20267.80575%67.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.800%74.10--
Fri 08 May, 20260.800%74.10--
Thu 07 May, 20261.000%--
Wed 06 May, 20261.00200%--
Tue 05 May, 20264.350%--
Mon 04 May, 20264.350%--
Thu 30 Apr, 20264.35500%--
Wed 29 Apr, 20267.70---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.80-2.06%60.000%0.01
Fri 08 May, 20260.90-3.7%60.000%0.01
Thu 07 May, 20260.856.62%60.000%0.01
Wed 06 May, 20260.8510.42%60.000%0.01
Tue 05 May, 20261.7516.06%60.000%0.01
Mon 04 May, 20261.70-4.48%60.000%0.01
Thu 30 Apr, 20263.803.39%60.0040%0.01
Wed 29 Apr, 20264.5526.07%52.950%0.01
Tue 28 Apr, 20266.05132.98%52.9525%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.050%82.20--
Fri 08 May, 20263.050%82.20--
Thu 07 May, 20263.050%--
Wed 06 May, 20263.050%--
Tue 05 May, 20263.050%--
Mon 04 May, 20263.050%--
Thu 30 Apr, 20263.05100%--
Wed 29 Apr, 20263.95---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.601.89%104.000%0.06
Fri 08 May, 20260.70-15.87%104.00-0.06
Thu 07 May, 20260.655%93.55--
Wed 06 May, 20260.500%93.55--
Tue 05 May, 20261.1536.36%93.55--
Mon 04 May, 20261.2546.67%93.55--
Thu 30 Apr, 20262.6087.5%93.55--
Wed 29 Apr, 20263.35-93.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.800%90.55--
Fri 08 May, 20260.800%90.55--
Thu 07 May, 20260.65-7.35%--
Wed 06 May, 20260.650%--
Tue 05 May, 20261.059.68%--
Mon 04 May, 20261.00-16.22%--
Thu 30 Apr, 20262.2519.35%--
Wed 29 Apr, 20262.95---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.4519.77%101.45--
Fri 08 May, 20260.60-22.52%101.45--
Thu 07 May, 20260.6054.17%--
Wed 06 May, 20260.557.46%--
Tue 05 May, 20260.904.69%--
Mon 04 May, 20260.95-9.86%--
Thu 30 Apr, 20262.00-4.05%--
Wed 29 Apr, 20262.55---

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264.60-11.18%35.350%0.5
Fri 08 May, 20264.750.4%40.650%0.45
Thu 07 May, 20264.5513.15%40.65-3.45%0.45
Wed 06 May, 20264.7515.45%41.20-3.73%0.53
Tue 05 May, 202611.15-6.6%22.70-2.82%0.63
Mon 04 May, 202611.6025.85%23.20-10.47%0.61
Thu 30 Apr, 202619.7543.17%17.805.32%0.85
Wed 29 Apr, 202621.55-16.54%17.202.73%1.16
Tue 28 Apr, 202625.95115.87%15.25-0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265.5015.68%37.500%0.4
Fri 08 May, 20265.70-4.15%37.500%0.46
Thu 07 May, 20265.2523.72%37.50-2.27%0.45
Wed 06 May, 20265.5024.8%36.80-2.22%0.56
Tue 05 May, 202613.000.81%19.959.76%0.72
Mon 04 May, 202613.6033.33%19.85-26.79%0.66
Thu 30 Apr, 202622.0036.76%15.654.67%1.2
Wed 29 Apr, 202624.20-6.85%14.850.94%1.57
Tue 28 Apr, 202629.0592.11%13.15292.59%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20266.358.23%29.950.3%0.75
Fri 08 May, 20266.459.83%31.55-2.73%0.81
Thu 07 May, 20266.155.24%32.80-1%0.91
Wed 06 May, 20266.5032.54%32.45-7.39%0.97
Tue 05 May, 202615.1019.17%17.0534.4%1.39
Mon 04 May, 202615.70176.51%17.2574.61%1.23
Thu 30 Apr, 202624.9012.16%13.25-2.12%1.95
Wed 29 Apr, 202627.35-7.5%12.8025.95%2.23
Tue 28 Apr, 202632.10-16.67%11.30175.79%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20267.7028.69%28.250%0.27
Fri 08 May, 20267.60-4.69%28.254.94%0.35
Thu 07 May, 20267.3017.43%29.25-2.41%0.32
Wed 06 May, 20267.70107.62%29.25-34.13%0.38
Tue 05 May, 202617.6519.32%14.6028.57%1.2
Mon 04 May, 202618.2057.14%14.8546.27%1.11
Thu 30 Apr, 202626.75-1.75%11.250%1.2
Wed 29 Apr, 202630.7516.33%10.8515.52%1.18
Tue 28 Apr, 202637.00-5.77%9.7575.76%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20268.8525.63%21.70-1.31%0.43
Fri 08 May, 20268.901.82%24.45-2.24%0.55
Thu 07 May, 20268.550.18%26.00-2.19%0.57
Wed 06 May, 20268.95137.83%25.305.28%0.58
Tue 05 May, 202620.1516.16%12.056.32%1.32
Mon 04 May, 202620.901.54%12.45-5.63%1.44
Thu 30 Apr, 202631.151.56%9.555.23%1.55
Wed 29 Apr, 202633.357.87%9.3517.14%1.49
Tue 28 Apr, 202638.9589.36%8.3020.1%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202610.5044.74%18.75-18.29%0.3
Fri 08 May, 202610.4510.95%20.601.23%0.54
Thu 07 May, 202610.1026.85%21.902.53%0.59
Wed 06 May, 202610.55315.38%22.05-2.47%0.73
Tue 05 May, 202623.1062.5%10.306.58%3.12
Mon 04 May, 202623.9560%10.7518.75%4.75
Thu 30 Apr, 202634.9011.11%8.1088.24%6.4
Wed 29 Apr, 202642.050%8.10580%3.78
Tue 28 Apr, 202642.05-35.71%6.9525%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202612.4014.78%16.1020.53%0.68
Fri 08 May, 202612.2513.73%17.70-6.74%0.65
Thu 07 May, 202611.806.89%18.80-1.05%0.79
Wed 06 May, 202612.50626.09%18.8012.2%0.85
Tue 05 May, 202625.8524.32%8.5029.59%5.52
Mon 04 May, 202626.5032.14%8.50-2.49%5.3
Thu 30 Apr, 202646.700%6.7511.05%7.18
Wed 29 Apr, 202646.700%6.7018.3%6.46
Tue 28 Apr, 202646.70-6.67%5.9540.37%5.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202614.7013.96%13.5019.33%0.71
Fri 08 May, 202614.4055.31%14.9093.5%0.68
Thu 07 May, 202613.90101.79%15.75156.25%0.54
Wed 06 May, 202614.70133.33%15.85-11.11%0.43
Tue 05 May, 202632.850%6.70-11.48%1.13
Mon 04 May, 202632.850%7.25408.33%1.27
Thu 30 Apr, 202632.850%6.000%0.25
Wed 29 Apr, 202632.850%6.000%0.25
Tue 28 Apr, 202632.850%6.00-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202617.1023.33%11.1023.71%1.62
Fri 08 May, 202617.1527.66%12.4010.65%1.62
Thu 07 May, 202616.150%13.25-10.85%1.87
Wed 06 May, 202617.0065.88%13.4031.7%2.09
Tue 05 May, 202633.051.19%5.6512.56%2.64
Mon 04 May, 202634.750%5.8510.56%2.37
Thu 30 Apr, 202644.90-1.18%4.6016.88%2.14
Wed 29 Apr, 202656.800%4.6523.2%1.81
Tue 28 Apr, 202654.201.19%4.3098.41%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202619.6518.52%8.9041.67%4.25
Fri 08 May, 202619.50-15.63%10.1054.84%3.56
Thu 07 May, 202618.7518.52%10.90129.63%1.94
Wed 06 May, 202619.35-11.1522.73%1
Tue 05 May, 202650.85-4.7569.23%-
Mon 04 May, 202650.85-4.601200%-
Wed 29 Apr, 202650.85-5.250%-
Tue 28 Apr, 202650.85-5.250%-
Mon 27 Apr, 202650.85-5.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202623.00-23.53%7.3028%17.23
Fri 08 May, 202622.4513.33%8.252.64%10.29
Thu 07 May, 202624.85130.77%8.9587.36%11.37
Wed 06 May, 202622.35116.67%9.1576.7%14
Tue 05 May, 202641.4020%3.60-8.04%17.17
Mon 04 May, 202654.800%3.754.67%22.4
Thu 30 Apr, 202654.800%3.20-5.31%21.4
Wed 29 Apr, 202654.800%3.2016.49%22.6
Tue 28 Apr, 202654.800%3.1567.24%19.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202657.55-5.6013.16%-
Fri 08 May, 202657.55-6.5548.05%-
Thu 07 May, 202657.55-7.25140.63%-
Wed 06 May, 202657.55-7.45300%-
Tue 05 May, 202657.55-3.0060%-
Wed 29 Apr, 202657.55-6.800%-
Tue 28 Apr, 202657.55-6.800%-
Mon 27 Apr, 202657.55-6.800%-
Fri 24 Apr, 202657.55-6.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202632.056.25%4.50-2.88%13.88
Fri 08 May, 202630.500%5.2518.54%15.19
Thu 07 May, 202629.35433.33%5.7579.82%12.81
Wed 06 May, 202644.050%6.1534.12%38
Tue 05 May, 202644.0550%2.4014.86%28.33
Mon 04 May, 202652.500%2.5525.42%37
Thu 30 Apr, 202652.500%2.35-1.67%29.5
Wed 29 Apr, 202652.500%2.25-16.67%30
Tue 28 Apr, 202652.500%2.20-5.26%36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202664.70-3.60-1.25%-
Fri 08 May, 202664.70-4.2042.86%-
Thu 07 May, 202664.70-4.7064.71%-
Wed 06 May, 202664.70-5.05112.5%-
Wed 29 Apr, 202664.70-2.00-5.88%-
Tue 28 Apr, 202664.70-1.956.25%-
Mon 27 Apr, 202664.70-2.000%-
Fri 24 Apr, 202664.70-2.000%-
Thu 23 Apr, 202664.70-2.006.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202640.95-9.09%2.850.95%10.6
Fri 08 May, 202636.550%3.30-1.87%9.55
Thu 07 May, 202636.5557.14%3.7010.31%9.73
Wed 06 May, 202637.05-3.9556.45%13.86
Tue 05 May, 202674.30-1.6512.73%-
Mon 04 May, 202674.30-1.7017.02%-
Thu 30 Apr, 202674.30-1.502.17%-
Wed 29 Apr, 202674.30-1.50-16.36%-
Tue 28 Apr, 202674.30-1.60-1.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202672.35-2.3021.82%-
Fri 08 May, 202672.35-2.65-3.51%-
Thu 07 May, 202672.35-2.9567.65%-
Wed 06 May, 202672.35-3.1530.77%-
Wed 29 Apr, 202672.35-1.65333.33%-
Tue 28 Apr, 202672.35-3.400%-
Mon 27 Apr, 202672.35-3.400%-
Fri 24 Apr, 202672.35-3.400%-
Thu 23 Apr, 202672.35-3.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202681.35-2.055.45%-
Fri 08 May, 202681.35-2.1014.58%-
Thu 07 May, 202681.35-2.35336.36%-
Wed 06 May, 202681.35-1.000%-
Tue 05 May, 202681.35-1.00-8.33%-
Wed 29 Apr, 202681.35-1.100%-
Tue 28 Apr, 202681.35-1.100%-
Mon 27 Apr, 202681.35-1.100%-
Fri 24 Apr, 202681.35-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202680.40-1.304.17%-
Fri 08 May, 202680.40-1.300%-
Thu 07 May, 202680.40-1.300%-
Wed 06 May, 202680.40-1.300%-
Wed 29 Apr, 202680.40-1.30500%-
Tue 28 Apr, 202680.40-2.350%-
Mon 27 Apr, 202680.40-2.350%-
Fri 24 Apr, 202680.40-2.350%-
Thu 23 Apr, 202680.40-2.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202660.00-1.20-26.71%118
Fri 08 May, 202672.50-1.201.9%-
Thu 07 May, 202672.50-1.503.95%-
Wed 06 May, 202672.50-1.60130.3%-
Wed 29 Apr, 202672.50-0.600%-
Tue 28 Apr, 202672.50-0.75-24.14%-
Mon 27 Apr, 202672.500%0.750%-
Fri 24 Apr, 202675.00-0.75-11.22%87
Thu 23 Apr, 202688.75-0.80-8.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026101.150%1.250%2.5
Fri 08 May, 2026101.150%1.151400%2.5
Thu 07 May, 2026101.150%0.500%0.17
Wed 06 May, 2026101.150%0.500%0.17
Tue 05 May, 2026101.150%0.500%0.17
Mon 04 May, 2026101.150%0.500%0.17
Thu 30 Apr, 2026101.150%0.500%0.17
Wed 29 Apr, 2026101.15-0.50-75%0.17
Tue 28 Apr, 202688.80-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202667.000%0.85-3.17%15.25
Fri 08 May, 2026107.700%0.80-5.97%15.75
Thu 07 May, 2026107.700%1.0513.56%16.75
Wed 06 May, 2026107.700%1.0573.53%14.75
Tue 05 May, 2026107.700%0.20-2.86%8.5
Mon 04 May, 2026107.700%0.700%8.75
Thu 30 Apr, 2026107.700%0.7016.67%8.75
Wed 29 Apr, 2026107.70-0.250%7.5
Tue 28 Apr, 202696.55-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202697.55-2.85--
Fri 08 May, 202697.55-2.85--
Thu 07 May, 202697.55-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026104.65-6.20--
Fri 08 May, 2026104.65-6.20--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top