ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

OIL SPOT Price: 482.70 as on 11 Mar, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 496.13
Target up: 492.78
Target up: 489.42
Target down: 477.68
Target down: 474.33
Target down: 470.97
Target down: 459.23

Date Close Open High Low Volume
11 Wed Mar 2026482.70470.55484.40465.956.55 M
10 Tue Mar 2026470.55470.95475.45460.755.08 M
09 Mon Mar 2026474.05503.00503.00464.0013.48 M
06 Fri Mar 2026484.50483.65489.05474.708.13 M
05 Thu Mar 2026479.10495.00502.40474.408.67 M
04 Wed Mar 2026492.10495.05506.25484.1520.19 M
02 Mon Mar 2026488.05503.00505.00476.0518.78 M
27 Fri Feb 2026483.90473.20490.75470.707.74 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 500 550 520 These will serve as resistance

Maximum PUT writing has been for strikes: 480 450 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 410 475 480 460

Put to Call Ratio (PCR) has decreased for strikes: 445 430 400 485

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202616.1521.82%20.0014.96%0.71
Tue 10 Mar, 202611.40-10.4%27.10-1.79%0.76
Mon 09 Mar, 202614.95-3.35%26.7510.71%0.69
Fri 06 Mar, 202620.1020.81%21.356.78%0.6
Thu 05 Mar, 202617.852.98%22.55-5.98%0.68
Wed 04 Mar, 202626.00-3.45%20.55-2.71%0.75
Mon 02 Mar, 202623.7597.73%21.1593.98%0.74
Fri 27 Feb, 202621.6587.23%19.6079.73%0.76
Thu 26 Feb, 202616.2038.24%24.4519.35%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202614.202.9%23.008.61%0.34
Tue 10 Mar, 20269.85-9.52%30.85-6.97%0.32
Mon 09 Mar, 202613.3015.99%30.5517.62%0.31
Fri 06 Mar, 202617.9517.44%24.35-5.43%0.31
Thu 05 Mar, 202614.95-2.47%24.50-17.57%0.38
Wed 04 Mar, 202623.50-15.89%22.9524.21%0.45
Mon 02 Mar, 202621.5024.7%23.9054.6%0.31
Fri 27 Feb, 202619.25245.26%22.55226%0.25
Thu 26 Feb, 202614.2015.85%27.3538.89%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202612.45-5.58%34.850%0.63
Tue 10 Mar, 20268.60-4.63%34.850.82%0.6
Mon 09 Mar, 202611.8518.68%33.85-5.04%0.57
Fri 06 Mar, 202615.902.82%27.700.78%0.71
Thu 05 Mar, 202613.754.12%28.45-16.34%0.72
Wed 04 Mar, 202621.3029.28%25.55121.74%0.9
Mon 02 Mar, 202619.3087.86%26.35527.27%0.52
Fri 27 Feb, 202617.0015.7%25.45100%0.16
Thu 26 Feb, 202612.4539.08%30.9537.5%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202611.0519.58%29.701.64%0.21
Tue 10 Mar, 20267.45-8.13%37.450%0.24
Mon 09 Mar, 202610.5021.39%37.755.74%0.22
Fri 06 Mar, 202614.2512.57%30.551.95%0.26
Thu 05 Mar, 202611.85-3.07%30.85-6.47%0.28
Wed 04 Mar, 202619.2012.44%28.6055.01%0.29
Mon 02 Mar, 202617.4092.51%29.40110.27%0.21
Fri 27 Feb, 202615.152.93%28.55112.64%0.2
Thu 26 Feb, 202610.906.23%34.65-3.33%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20269.601.22%43.400%0.38
Tue 10 Mar, 20266.50-4.27%43.400%0.39
Mon 09 Mar, 20269.3013.94%43.40-2.06%0.37
Fri 06 Mar, 202612.60-4.64%34.05-1.52%0.43
Thu 05 Mar, 20269.9039.82%33.3572.81%0.42
Wed 04 Mar, 202617.15135.42%31.60185%0.34
Mon 02 Mar, 202615.55125%32.80900%0.28
Fri 27 Feb, 202613.3577.78%38.200%0.06
Thu 26 Feb, 20269.50111.76%38.20300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20268.550.63%45.500%0.24
Tue 10 Mar, 20265.65-4.59%45.500%0.24
Mon 09 Mar, 20268.2518.72%47.05-3.36%0.23
Fri 06 Mar, 202611.151.93%37.35-1.65%0.28
Thu 05 Mar, 20268.85-15.16%37.40-1.63%0.29
Wed 04 Mar, 202615.5573.67%34.7583.58%0.25
Mon 02 Mar, 202613.9570.3%35.65123.33%0.24
Fri 27 Feb, 202611.7541.03%34.75172.73%0.18
Thu 26 Feb, 20268.3010.38%42.0522.22%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20267.450.23%42.850%0.18
Tue 10 Mar, 20265.05-0.68%42.850%0.18
Mon 09 Mar, 20267.403.53%42.850%0.18
Fri 06 Mar, 20269.905.99%42.850%0.18
Thu 05 Mar, 20267.902.82%42.8518.46%0.19
Wed 04 Mar, 202614.053.45%38.25140.74%0.17
Mon 02 Mar, 202612.503.01%39.55285.71%0.07
Fri 27 Feb, 202610.302.52%45.700%0.02
Thu 26 Feb, 20267.10628.57%45.7016.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20266.702.54%59.150%0.09
Tue 10 Mar, 20264.35-4.42%59.150%0.09
Mon 09 Mar, 20266.6021.88%59.15-3.31%0.09
Fri 06 Mar, 20268.85-1.33%34.150%0.11
Thu 05 Mar, 20266.75-3.83%34.15-1.63%0.11
Wed 04 Mar, 202612.6531.58%41.9521.78%0.1
Mon 02 Mar, 202611.2577.89%43.1562.9%0.11
Fri 27 Feb, 20269.2095.33%42.1514.81%0.12
Thu 26 Feb, 20266.152.39%50.30-6.9%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20265.9015.31%49.3562.5%0.05
Tue 10 Mar, 20263.758.85%56.200%0.04
Mon 09 Mar, 20265.70-5.88%56.2060%0.04
Fri 06 Mar, 20267.90-1.92%49.500%0.02
Thu 05 Mar, 20266.000.97%49.500%0.02
Wed 04 Mar, 202611.3527.95%49.500%0.02
Mon 02 Mar, 202610.0538.79%49.50400%0.03
Fri 27 Feb, 20268.0024.73%47.500%0.01
Thu 26 Feb, 20265.2047.62%47.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20265.20-8.88%63.200%0.1
Tue 10 Mar, 20263.303.87%63.200%0.09
Mon 09 Mar, 20265.1522.63%47.550%0.1
Fri 06 Mar, 20266.95-1.08%47.550%0.12
Thu 05 Mar, 20265.40-14.51%47.550%0.12
Wed 04 Mar, 202610.0530.65%47.55166.67%0.1
Mon 02 Mar, 20269.1093.75%50.75-0.05
Fri 27 Feb, 20266.9529.29%116.10--
Thu 26 Feb, 20264.60209.38%116.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264.70-3.62%87.80--
Tue 10 Mar, 20262.958.87%87.80--
Mon 09 Mar, 20264.503.05%87.80--
Fri 06 Mar, 20266.10-6.64%87.80--
Thu 05 Mar, 20264.651.44%87.80--
Wed 04 Mar, 20269.0514.29%87.80--
Mon 02 Mar, 20268.1515.19%87.80--
Fri 27 Feb, 20266.25315.79%87.80--
Thu 26 Feb, 20264.0580.95%87.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264.2549.17%50.650%0.01
Tue 10 Mar, 20262.55-8.18%50.650%0.01
Mon 09 Mar, 20264.1547.32%50.650%0.01
Fri 06 Mar, 20265.35-3.45%50.650%0.01
Thu 05 Mar, 20263.75-10.77%50.650%0.01
Wed 04 Mar, 20268.153.17%50.65-0.01
Mon 02 Mar, 20267.25127.03%125.05--
Fri 27 Feb, 20265.3050%125.05--
Thu 26 Feb, 20263.552.78%125.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.65-96.40--
Tue 24 Feb, 20265.65-96.40--
Mon 23 Feb, 20265.65-96.40--
Fri 20 Feb, 20265.65-96.40--
Thu 19 Feb, 20265.65-96.40--
Wed 18 Feb, 20265.65-96.40--
Tue 17 Feb, 20265.65-96.40--
Mon 16 Feb, 20265.65-96.40--
Fri 13 Feb, 20265.65-96.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263.5061.41%81.550%0
Tue 10 Mar, 20262.057.57%81.550%0
Mon 09 Mar, 20263.2515.91%58.900%0
Fri 06 Mar, 20264.2530.6%58.900%0
Thu 05 Mar, 20262.80-11.38%58.900%0.01
Wed 04 Mar, 20266.455.29%58.9025%0.01
Mon 02 Mar, 20265.8046.72%76.50-20%0
Fri 27 Feb, 20264.0043.21%64.6066.67%0.01
Thu 26 Feb, 20262.708.87%76.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.60-105.25--
Tue 24 Feb, 20264.60-105.25--
Mon 23 Feb, 20264.60-105.25--
Fri 20 Feb, 20264.60-105.25--
Thu 19 Feb, 20264.60-105.25--
Wed 18 Feb, 20264.60-105.25--
Tue 17 Feb, 20264.60-105.25--
Mon 16 Feb, 20264.60-105.25--
Fri 13 Feb, 20264.60-105.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262.75-13.96%143.35--
Tue 10 Mar, 20261.70-1.13%143.35--
Mon 09 Mar, 20262.65-0.28%143.35--
Fri 06 Mar, 20263.3013.02%143.35--
Thu 05 Mar, 20262.356.78%143.35--
Wed 04 Mar, 20265.1029.96%143.35--
Mon 02 Mar, 20264.55106.36%143.35--
Fri 27 Feb, 20263.1083.33%143.35--
Thu 26 Feb, 20262.05-4.76%143.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.70-114.25--
Tue 24 Feb, 20263.70-114.25--
Mon 23 Feb, 20263.70-114.25--
Fri 20 Feb, 20263.70-114.25--
Thu 19 Feb, 20263.70-114.25--
Wed 18 Feb, 20263.70-114.25--
Tue 17 Feb, 20263.70-114.25--
Mon 16 Feb, 20263.70-114.25--
Fri 13 Feb, 20263.70-114.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262.25-0.97%119.95--
Tue 10 Mar, 20261.45-14.88%119.95--
Mon 09 Mar, 20262.1016.63%119.95--
Fri 06 Mar, 20262.5526.52%119.95--
Thu 05 Mar, 20261.906.15%119.95--
Wed 04 Mar, 20264.0551.47%119.95--
Mon 02 Mar, 20263.60117.02%119.95--
Fri 27 Feb, 20262.30276%119.95--
Thu 26 Feb, 20261.5566.67%119.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262.051.43%88.45--
Tue 10 Mar, 20261.20-1.41%88.45--
Mon 09 Mar, 20261.909.23%88.45--
Fri 06 Mar, 20262.35-7.14%88.45--
Thu 05 Mar, 20261.40-14.63%88.45--
Wed 04 Mar, 20263.6032.26%88.45--
Mon 02 Mar, 20263.20675%88.45--
Fri 27 Feb, 20261.600%88.45--
Thu 26 Feb, 20261.600%88.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261.80-3.73%162.05--
Tue 10 Mar, 20261.10-2.43%162.05--
Mon 09 Mar, 20261.7518.73%162.05--
Fri 06 Mar, 20262.00-15.78%162.05--
Thu 05 Mar, 20261.25-2.6%162.05--
Wed 04 Mar, 20263.1535.58%162.05--
Mon 02 Mar, 20262.8584.62%162.05--
Fri 27 Feb, 20261.7042.02%162.05--
Thu 26 Feb, 20261.253.48%162.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261.655.12%96.80--
Tue 10 Mar, 20261.00-1.44%96.80--
Mon 09 Mar, 20261.6029.6%96.80--
Fri 06 Mar, 20261.806.64%96.80--
Thu 05 Mar, 20261.05-15.21%96.80--
Wed 04 Mar, 20262.8551.71%96.80--
Mon 02 Mar, 20262.50101.72%96.80--
Fri 27 Feb, 20261.60286.67%96.80--
Thu 26 Feb, 20261.050%96.80--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202618.453.78%17.3573.87%0.76
Tue 10 Mar, 202613.10-7.21%23.65-2.42%0.45
Mon 09 Mar, 202616.9086.88%23.85-28.23%0.43
Fri 06 Mar, 202622.4011.24%18.9028.86%1.12
Thu 05 Mar, 202619.65-11.83%19.45-10.38%0.97
Wed 04 Mar, 202628.50-14.18%18.151.1%0.95
Mon 02 Mar, 202626.3012.98%18.4592.55%0.81
Fri 27 Feb, 202624.251.54%17.3038.92%0.48
Thu 26 Feb, 202618.2028.07%21.7026.88%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202620.85-44.15%14.750%2.23
Tue 10 Mar, 202614.95-3.07%20.60-6.58%1.25
Mon 09 Mar, 202619.00114.72%21.0594.66%1.29
Fri 06 Mar, 202624.75-7.51%16.451.08%1.43
Thu 05 Mar, 202621.705.45%17.10-7.02%1.31
Wed 04 Mar, 202631.554.66%16.057.94%1.48
Mon 02 Mar, 202629.154.89%16.2530.66%1.44
Fri 27 Feb, 202626.85-24.59%15.001.92%1.15
Thu 26 Feb, 202620.606.55%19.2519.54%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202623.80-9.29%12.6518.11%1.31
Tue 10 Mar, 202617.25-9.88%17.85-8.92%1.01
Mon 09 Mar, 202621.40141.7%18.3569.71%0.99
Fri 06 Mar, 202627.85-4.63%14.3521.53%1.42
Thu 05 Mar, 202625.4017.73%14.75-10%1.11
Wed 04 Mar, 202634.45-21.43%14.0010.73%1.45
Mon 02 Mar, 202631.9022.81%14.2043.78%1.03
Fri 27 Feb, 202629.807.04%13.10-1.47%0.88
Thu 26 Feb, 202623.30-17.44%16.858.51%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202626.808.51%11.058.81%3.15
Tue 10 Mar, 202619.7032.39%15.506.5%3.14
Mon 09 Mar, 202623.8044.9%16.0031.28%3.9
Fri 06 Mar, 202631.40-9.26%12.457.11%4.31
Thu 05 Mar, 202643.30-3.57%12.80-3.43%3.65
Wed 04 Mar, 202637.209.8%12.3023.64%3.64
Mon 02 Mar, 202634.9013.33%12.0520.44%3.24
Fri 27 Feb, 202632.850%11.1519.13%3.04
Thu 26 Feb, 202626.1566.67%14.657.48%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202630.201.83%9.4035.81%3.84
Tue 10 Mar, 202622.4020.59%13.1517.71%2.88
Mon 09 Mar, 202626.3011.48%14.0025.71%2.95
Fri 06 Mar, 202633.90-14.08%10.7014.34%2.61
Thu 05 Mar, 202628.756.77%10.75-3.46%1.96
Wed 04 Mar, 202641.009.92%10.651.05%2.17
Mon 02 Mar, 202637.85-1.63%10.8518.18%2.36
Fri 27 Feb, 202635.90-8.21%9.7025.39%1.97
Thu 26 Feb, 202629.15-0.74%12.7010.29%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202632.85-6.25%7.7521.66%12.73
Tue 10 Mar, 202625.75-11.11%10.9518.94%9.81
Mon 09 Mar, 202629.10200%11.9011.86%7.33
Fri 06 Mar, 202649.300%9.20-11.94%19.67
Thu 05 Mar, 202649.300%9.3515.52%22.33
Wed 04 Mar, 202644.850%9.2011.54%19.33
Mon 02 Mar, 202644.85500%9.2067.74%17.33
Fri 27 Feb, 202638.40-8.35-34.74%62
Thu 26 Feb, 202629.15-11.055.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202637.554.49%6.7019.07%3
Tue 10 Mar, 202628.453.81%9.4018.13%2.63
Mon 09 Mar, 202632.856.79%10.402.06%2.31
Fri 06 Mar, 202641.5012.76%7.80-6.14%2.42
Thu 05 Mar, 202636.55-3.92%8.00-6.25%2.91
Wed 04 Mar, 202647.85142.86%8.102.88%2.98
Mon 02 Mar, 202645.9015.07%7.8072.3%7.04
Fri 27 Feb, 202648.002.82%7.15-7.55%4.7
Thu 26 Feb, 202635.004.41%9.457.23%5.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202638.10400%5.755.04%25
Tue 10 Mar, 202634.850%7.8512.26%119
Mon 09 Mar, 202634.850%8.8516.48%106
Fri 06 Mar, 202648.900%6.9015.19%91
Thu 05 Mar, 202648.900%6.90-1.25%79
Wed 04 Mar, 202658.000%7.0056.86%80
Mon 02 Mar, 202645.450%6.75142.86%51
Fri 27 Feb, 202645.45-6.10-44.74%21
Thu 26 Feb, 202633.95-9.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202641.759.09%4.80-3.05%10.6
Tue 10 Mar, 202634.60-4.35%6.700.38%11.93
Mon 09 Mar, 202640.302.22%7.6510.34%11.37
Fri 06 Mar, 202661.000%5.604.87%10.53
Thu 05 Mar, 202661.000%5.85-0.22%10.04
Wed 04 Mar, 202660.850%5.900.67%10.07
Mon 02 Mar, 202643.200%5.6510.84%10
Fri 27 Feb, 202643.200%5.050.25%9.02
Thu 26 Feb, 202643.200%6.8538.23%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202639.25-4.05-3.48%-
Tue 10 Mar, 202639.25-5.207.48%-
Mon 09 Mar, 202639.25-6.5037.18%-
Fri 06 Mar, 202639.25-4.8527.87%-
Thu 05 Mar, 202639.25-4.90-16.44%-
Wed 04 Mar, 202639.25-5.2069.77%-
Mon 02 Mar, 202639.25-5.3543.33%-
Fri 27 Feb, 202639.25-4.3530.43%-
Thu 26 Feb, 202639.25-5.8064.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202650.00100%3.40-8.15%146.5
Tue 10 Mar, 202660.800%4.65-8.86%319
Mon 09 Mar, 202660.80-5.8042.28%350
Fri 06 Mar, 202627.70-4.0523%-
Thu 05 Mar, 202627.70-4.10-5.66%-
Wed 04 Mar, 202627.70-4.5040.4%-
Mon 02 Mar, 202627.70-4.3058.95%-
Fri 27 Feb, 202627.70-3.804.4%-
Thu 26 Feb, 202627.70-4.80-16.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202645.10-3.050%-
Tue 24 Feb, 202645.10-3.85-0.72%-
Mon 23 Feb, 202645.10-4.8075.95%-
Fri 20 Feb, 202645.10-3.40-13.19%-
Thu 19 Feb, 202645.10-3.45-2.15%-
Wed 18 Feb, 202645.10-3.7555%-
Tue 17 Feb, 202645.10-3.5593.55%-
Mon 16 Feb, 202645.10-3.00-20.51%-
Fri 13 Feb, 202645.10-4.35-9.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202658.250%2.555.56%9.5
Tue 10 Mar, 202658.250%3.30-12.5%9
Mon 09 Mar, 202658.250%4.0056.52%10.29
Fri 06 Mar, 202658.250%2.906.98%6.57
Thu 05 Mar, 202658.250%2.90-28.33%6.14
Wed 04 Mar, 202658.250%3.2539.53%8.57
Mon 02 Mar, 202658.250%3.10-36.76%6.14
Fri 27 Feb, 202658.250%2.6037.37%9.71
Thu 26 Feb, 202658.250%3.402.06%7.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202651.50-3.00--
Tue 24 Feb, 202651.50-13.60--
Mon 23 Feb, 202651.50-13.60--
Fri 20 Feb, 202651.50-13.60--
Thu 19 Feb, 202651.50-13.60--
Wed 18 Feb, 202651.50-13.60--
Tue 17 Feb, 202651.50-13.60--
Mon 16 Feb, 202651.50-13.60--
Fri 13 Feb, 202651.50-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202670.00-50%1.858.41%58
Tue 10 Mar, 202658.400%2.30-35.93%26.75
Mon 09 Mar, 202658.40300%3.0089.77%41.75
Fri 06 Mar, 202687.550%2.00-3.3%88
Thu 05 Mar, 202687.550%1.80-1.09%91
Wed 04 Mar, 202687.550%2.200%92
Mon 02 Mar, 202670.000%2.1070.37%92
Fri 27 Feb, 202670.000%1.708%54
Thu 26 Feb, 202670.000%2.40-1.96%50
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202658.40-5.800%-
Tue 24 Feb, 202658.40-5.800%-
Mon 23 Feb, 202658.40-5.800%-
Fri 20 Feb, 202658.40-5.800%-
Thu 19 Feb, 202658.40-5.800%-
Wed 18 Feb, 202658.40-5.800%-
Tue 17 Feb, 202658.40-5.800%-
Mon 16 Feb, 202658.40-5.800%-
Fri 13 Feb, 202658.40-5.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202675.650%1.35-23.72%19.83
Tue 10 Mar, 202675.650%1.65-7.69%26
Mon 09 Mar, 202675.6520%2.3064.08%28.17
Fri 06 Mar, 202684.7511.11%1.40-4.63%20.6
Thu 05 Mar, 2026102.00-10%1.35-4%24
Wed 04 Mar, 202686.000%1.6046.1%22.5
Mon 02 Mar, 202686.0011.11%1.5010.79%15.4
Fri 27 Feb, 202686.00350%1.15-12.03%15.44
Thu 26 Feb, 202670.000%1.604.64%79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202647.30-1.007.14%-
Tue 24 Feb, 202647.30-2.003.7%-
Mon 23 Feb, 202647.30-1.8022.73%-
Fri 20 Feb, 202647.30-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top