ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

OIL SPOT Price: 476.70 as on 19 Feb, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 499.37
Target up: 493.7
Target up: 488.03
Target down: 474.47
Target down: 468.8
Target down: 463.13
Target down: 449.57

Date Close Open High Low Volume
19 Thu Feb 2026476.70465.25485.80460.9019.63 M
18 Wed Feb 2026453.45458.00458.00446.004.05 M
17 Tue Feb 2026464.70463.80465.60458.301.83 M
16 Mon Feb 2026463.80453.60464.80452.153.15 M
13 Fri Feb 2026455.25471.00471.00452.305.34 M
12 Thu Feb 2026474.85480.80489.10471.007.7 M
11 Wed Feb 2026479.25483.90488.75473.008.9 M
10 Tue Feb 2026488.85493.95493.95482.052.05 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 500 520 490 These will serve as resistance

Maximum PUT writing has been for strikes: 450 465 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 465 470 480 455

Put to Call Ratio (PCR) has decreased for strikes: 410 495 490 500

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20268.40-27.09%11.95181.88%0.54
Wed 18 Feb, 20260.90-22.23%26.90-10.24%0.14
Tue 17 Feb, 20262.35-3.04%24.65-8.29%0.12
Mon 16 Feb, 20263.150.35%25.85-2.16%0.13
Fri 13 Feb, 20263.10199.36%33.10-26.59%0.13
Thu 12 Feb, 20269.007.78%18.95-20.25%0.54
Wed 11 Feb, 202611.00114.22%17.2010.1%0.72
Tue 10 Feb, 202618.6553.38%14.758.71%1.41
Mon 09 Feb, 202620.95-11.92%14.15-2.58%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.75185.82%15.2531.69%0.25
Wed 18 Feb, 20260.75-33.92%36.35-7.79%0.54
Tue 17 Feb, 20261.95-8.99%28.65-6.1%0.39
Mon 16 Feb, 20262.60-2.25%37.400%0.38
Fri 13 Feb, 20262.7044.63%37.40-9.39%0.37
Thu 12 Feb, 20267.4535.84%22.10-3.72%0.59
Wed 11 Feb, 20269.25-0.44%20.35-29.85%0.83
Tue 10 Feb, 202615.95-1.3%16.9017.03%1.18
Mon 09 Feb, 202618.15-25.32%16.60-14.87%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.4047.55%18.906.54%0.13
Wed 18 Feb, 20260.55-18.43%36.00-12.3%0.18
Tue 17 Feb, 20261.605.06%33.60-3.17%0.17
Mon 16 Feb, 20262.156.96%38.50-3.82%0.18
Fri 13 Feb, 20262.3012.33%42.45-25.14%0.2
Thu 12 Feb, 20266.25-4.95%26.05-18.22%0.3
Wed 11 Feb, 20267.75-6.77%23.65-38.86%0.35
Tue 10 Feb, 202614.45140.74%19.4529.15%0.54
Mon 09 Feb, 202616.3051.69%19.30-16.87%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264.3556.2%22.85-45.45%0.18
Wed 18 Feb, 20260.45-7.74%40.500%0.52
Tue 17 Feb, 20261.303.85%40.500%0.48
Mon 16 Feb, 20261.8013.94%40.50-2.05%0.5
Fri 13 Feb, 20261.95-32.35%48.15-18.89%0.58
Thu 12 Feb, 20265.206%29.8540.63%0.49
Wed 11 Feb, 20266.5569.08%27.40-8.57%0.37
Tue 10 Feb, 202612.5548.92%22.50-9.09%0.68
Mon 09 Feb, 202613.9514.88%21.90-17.65%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.6546.75%27.25-2.93%0.12
Wed 18 Feb, 20260.40-11.2%47.05-4.78%0.17
Tue 17 Feb, 20261.15-9.76%43.00-1.57%0.16
Mon 16 Feb, 20261.60-2.51%45.45-5.56%0.15
Fri 13 Feb, 20261.7539.29%50.25-3.57%0.15
Thu 12 Feb, 20264.4520.23%34.00-6.35%0.22
Wed 11 Feb, 20265.50-3.23%31.35-14.57%0.29
Tue 10 Feb, 202610.6528.78%27.000.86%0.32
Mon 09 Feb, 202612.150.36%25.30-3.34%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.9015.44%32.00-3.37%0.26
Wed 18 Feb, 20260.308.78%50.90-1.11%0.31
Tue 17 Feb, 20261.0011.97%56.400%0.34
Mon 16 Feb, 20261.409.35%56.400%0.38
Fri 13 Feb, 20261.55-26.71%56.40-1.1%0.42
Thu 12 Feb, 20263.608.96%36.500%0.31
Wed 11 Feb, 20264.655.51%36.50-9%0.34
Tue 10 Feb, 20268.858.55%30.20-1.96%0.39
Mon 09 Feb, 202610.7511.96%28.95-4.67%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.35-20.99%35.95-5.97%0.3
Wed 18 Feb, 20260.35-2.07%55.70-4.74%0.25
Tue 17 Feb, 20260.90-6.06%52.60-1.4%0.26
Mon 16 Feb, 20261.20-6.42%57.85-0.93%0.24
Fri 13 Feb, 20261.40-15.08%58.20-4.85%0.23
Thu 12 Feb, 20263.1564.82%42.80-9.2%0.21
Wed 11 Feb, 20263.90-6.18%40.50-10.71%0.37
Tue 10 Feb, 20268.00-1.25%34.10-2.44%0.39
Mon 09 Feb, 20269.252.85%32.25-2.71%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.005.46%40.55-10.92%0.4
Wed 18 Feb, 20260.303.39%36.950%0.48
Tue 17 Feb, 20260.70-7.57%36.950%0.49
Mon 16 Feb, 20261.051.32%36.950%0.45
Fri 13 Feb, 20261.250.8%36.950%0.46
Thu 12 Feb, 20262.759.97%36.950%0.46
Wed 11 Feb, 20263.35-9.07%36.950%0.51
Tue 10 Feb, 20266.70-5.3%36.95-9.38%0.46
Mon 09 Feb, 20267.90-8.12%36.45-0.52%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.70-1.12%45.35-2.67%0.14
Wed 18 Feb, 20260.25-26.39%71.55-0.66%0.14
Tue 17 Feb, 20260.658.15%67.000%0.1
Mon 16 Feb, 20260.950.37%67.00-2.58%0.11
Fri 13 Feb, 20261.15-9.13%53.050%0.12
Thu 12 Feb, 20262.4018.89%53.05-6.06%0.1
Wed 11 Feb, 20262.85-1.5%48.55-4.62%0.13
Tue 10 Feb, 20265.9514.09%43.601.17%0.14
Mon 09 Feb, 20266.80-14.85%38.650.59%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.456.12%50.20-5%0.08
Wed 18 Feb, 20260.20-7.78%57.000%0.08
Tue 17 Feb, 20260.55-3.75%57.000%0.08
Mon 16 Feb, 20260.90-2.91%57.000%0.07
Fri 13 Feb, 20261.0512.24%57.000%0.07
Thu 12 Feb, 20262.057.22%57.00-4.76%0.08
Wed 11 Feb, 20262.4047.42%54.00-32.26%0.09
Tue 10 Feb, 20265.00-13.89%45.453.33%0.2
Mon 09 Feb, 20265.8010.09%42.45-9.09%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.2542.08%68.00-2.27%0.12
Wed 18 Feb, 20260.15-30.56%58.700%0.17
Tue 17 Feb, 20260.552.75%58.700%0.12
Mon 16 Feb, 20260.75-7.87%58.700%0.12
Fri 13 Feb, 20260.90-20.4%58.700%0.11
Thu 12 Feb, 20261.80-4.44%58.700%0.09
Wed 11 Feb, 20262.05-6.16%58.702.33%0.08
Tue 10 Feb, 20264.1052.07%48.60-10.42%0.08
Mon 09 Feb, 20265.1512.04%42.700%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.05-8.63%83.500%0.03
Wed 18 Feb, 20260.15-8.37%83.500%0.03
Tue 17 Feb, 20260.45-1.83%83.500%0.02
Mon 16 Feb, 20260.65-6.81%83.500%0.02
Fri 13 Feb, 20260.85-41.25%83.500%0.02
Thu 12 Feb, 20261.55-7.19%41.850%0.01
Wed 11 Feb, 20261.80-12.4%41.850%0.01
Tue 10 Feb, 20263.556.03%41.850%0.01
Mon 09 Feb, 20264.3058.36%41.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.9023.89%44.550%0.06
Wed 18 Feb, 20260.20-35.06%44.550%0.08
Tue 17 Feb, 20260.40-3.6%44.550%0.05
Mon 16 Feb, 20260.60-1.9%44.550%0.05
Fri 13 Feb, 20260.75-7.77%44.550%0.05
Thu 12 Feb, 20261.40-2.92%44.550%0.05
Wed 11 Feb, 20261.55-18.93%44.550%0.04
Tue 10 Feb, 20263.15-22.6%44.550%0.04
Mon 09 Feb, 20263.759.53%44.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.80-20.16%117.80--
Wed 18 Feb, 20260.10-15.07%117.80--
Tue 17 Feb, 20260.3552.08%117.80--
Mon 16 Feb, 20260.602.13%117.80--
Fri 13 Feb, 20260.55-5.05%117.80--
Thu 12 Feb, 20261.25-12.39%117.80--
Wed 11 Feb, 20261.40-9.6%117.80--
Tue 10 Feb, 20262.70-11.97%117.80--
Mon 09 Feb, 20263.30-7.79%117.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.7020.26%103.000%0.02
Wed 18 Feb, 20260.15-21.23%103.00-7.14%0.02
Tue 17 Feb, 20260.35-10.72%61.300%0.02
Mon 16 Feb, 20260.50-1.29%61.300%0.02
Fri 13 Feb, 20260.651.57%61.300%0.02
Thu 12 Feb, 20261.10-11.89%61.300%0.02
Wed 11 Feb, 20261.30-7.38%61.300%0.02
Tue 10 Feb, 20262.5021.27%61.300%0.01
Mon 09 Feb, 20262.95-6.43%61.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.60102.78%105.30--
Wed 18 Feb, 20260.10-29.41%105.30--
Tue 17 Feb, 20260.500%105.30--
Mon 16 Feb, 20260.504.08%105.30--
Fri 13 Feb, 20260.60-47.31%105.30--
Thu 12 Feb, 20261.000%105.30--
Wed 11 Feb, 20261.00-23.14%105.30--
Tue 10 Feb, 20262.056.14%105.30--
Mon 09 Feb, 20262.6060.56%105.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.55-1.53%83.10-0
Wed 18 Feb, 20260.15-15.37%135.45--
Tue 17 Feb, 20260.253.25%135.45--
Mon 16 Feb, 20260.40-0.38%135.45--
Fri 13 Feb, 20260.550.57%135.45--
Thu 12 Feb, 20260.851.95%135.45--
Wed 11 Feb, 20261.00-4.12%135.45--
Tue 10 Feb, 20261.951.33%135.45--
Mon 09 Feb, 20262.354.15%135.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.4555.56%114.70--
Wed 18 Feb, 20262.150%114.70--
Tue 17 Feb, 20262.150%114.70--
Mon 16 Feb, 20262.150%114.70--
Fri 13 Feb, 20262.150%114.70--
Thu 12 Feb, 20262.150%114.70--
Wed 11 Feb, 20262.150%114.70--
Tue 10 Feb, 20262.150%114.70--
Mon 09 Feb, 20262.155.88%114.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.45107.14%153.95--
Wed 18 Feb, 20260.10-16.67%153.95--
Tue 17 Feb, 20260.20-8.7%153.95--
Mon 16 Feb, 20260.301.1%153.95--
Fri 13 Feb, 20260.50-10.78%153.95--
Thu 12 Feb, 20260.70-1.92%153.95--
Wed 11 Feb, 20260.75-24.09%153.95--
Tue 10 Feb, 20261.50-0.72%153.95--
Mon 09 Feb, 20261.80-10.39%153.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.40110.53%114.70--
Wed 18 Feb, 20260.05-40.63%114.70--
Tue 17 Feb, 20260.450%114.70--
Mon 16 Feb, 20260.450%114.70--
Fri 13 Feb, 20260.45-3.03%114.70--
Thu 12 Feb, 20260.55-14.29%114.70--
Wed 11 Feb, 20260.65-11.49%114.70--
Tue 10 Feb, 20261.40-1.14%114.70--
Mon 09 Feb, 20261.601.15%114.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.30-19.05%106.00--
Wed 18 Feb, 20260.05-49.09%106.00--
Tue 17 Feb, 20260.15-7.82%106.00--
Mon 16 Feb, 20260.30-21.15%106.00--
Fri 13 Feb, 20260.40-20.35%106.00--
Thu 12 Feb, 20260.5553.23%106.00--
Wed 11 Feb, 20260.6014.81%106.00--
Tue 10 Feb, 20261.158%106.00--
Mon 09 Feb, 20261.40-7.98%106.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.2585.47%85.000%0
Wed 18 Feb, 20260.05-52.44%85.000%0.01
Tue 17 Feb, 20260.20-10.87%85.000%0
Mon 16 Feb, 20260.25-1.78%85.000%0
Fri 13 Feb, 20260.35-1.4%85.000%0
Thu 12 Feb, 20260.5025%85.000%0
Wed 11 Feb, 20260.55-29.41%85.000%0
Tue 10 Feb, 20261.1046.15%85.000%0
Mon 09 Feb, 20261.3022.78%85.000%0

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202610.402.15%9.05143.33%0.51
Wed 18 Feb, 20261.2519.09%22.65-3.23%0.22
Tue 17 Feb, 20263.1010.03%20.10-7%0.26
Mon 16 Feb, 20264.007.41%21.15-2.91%0.31
Fri 13 Feb, 20263.8036.24%29.35-35.63%0.35
Thu 12 Feb, 202610.65-21.58%15.70-31.33%0.73
Wed 11 Feb, 202612.9524.66%14.3025.95%0.84
Tue 10 Feb, 202620.30-0.89%12.5011.45%0.83
Mon 09 Feb, 202623.75-1.75%12.003.11%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202613.00-48.85%6.75123.4%1.09
Wed 18 Feb, 20261.8076.09%17.60-5.37%0.25
Tue 17 Feb, 20264.0530.36%16.10-1.97%0.46
Mon 16 Feb, 20265.151.23%17.85-33.33%0.62
Fri 13 Feb, 20264.657.49%25.05-36.49%0.93
Thu 12 Feb, 202612.708.1%12.753.46%1.58
Wed 11 Feb, 202615.5568%11.557.1%1.65
Tue 10 Feb, 202622.8017.92%10.05-2.41%2.59
Mon 09 Feb, 202626.950.95%10.05-8.29%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202616.25-56.81%4.80434.65%4.15
Wed 18 Feb, 20262.656.74%14.40-12.17%0.34
Tue 17 Feb, 20265.45-3.09%12.50-5.74%0.41
Mon 16 Feb, 20266.6535.98%14.10-1.61%0.42
Fri 13 Feb, 20265.80275.44%21.45-20.51%0.58
Thu 12 Feb, 202615.1550%10.2510.64%2.74
Wed 11 Feb, 202618.1031.03%9.15-6%3.71
Tue 10 Feb, 202642.450%7.7021.95%5.17
Mon 09 Feb, 202642.450%8.200%4.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202619.80-31.28%3.45-11.01%1.12
Wed 18 Feb, 20264.009.24%9.75-17.04%0.86
Tue 17 Feb, 20267.203.48%9.254.11%1.13
Mon 16 Feb, 20268.458.83%11.15-1.02%1.13
Fri 13 Feb, 20267.1039.65%17.45-2.48%1.24
Thu 12 Feb, 202617.904.61%8.15-3.36%1.78
Wed 11 Feb, 202621.1013.61%7.25-7.95%1.92
Tue 10 Feb, 202630.10-0.52%6.8017.36%2.37
Mon 09 Feb, 202634.85-0.52%6.80-2.53%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202623.85-68.28%2.50-6.88%3.02
Wed 18 Feb, 20265.9577.48%6.95-0.72%1.03
Tue 17 Feb, 20269.7052.53%6.65110.61%1.84
Mon 16 Feb, 202610.850%8.6011.86%1.33
Fri 13 Feb, 20268.90-14.2011.32%1.19
Thu 12 Feb, 202643.85-6.00-11.67%-
Wed 11 Feb, 202643.85-5.6527.66%-
Tue 10 Feb, 202643.85-5.65-6%-
Mon 09 Feb, 202643.85-5.604.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202628.15-45.3%1.8530.14%3.5
Wed 18 Feb, 20268.6053.61%4.50-16.25%1.47
Tue 17 Feb, 202612.751.04%4.702.55%2.7
Mon 16 Feb, 202613.650%6.404.08%2.66
Fri 13 Feb, 202610.854.35%11.40-27.19%2.55
Thu 12 Feb, 202624.802.22%4.60-2.6%3.66
Wed 11 Feb, 202628.1520%4.35-1.29%3.84
Tue 10 Feb, 202638.95-1.32%4.5518.04%4.67
Mon 09 Feb, 202640.350.66%4.551.02%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202632.85-23.44%1.35-35.37%5.18
Wed 18 Feb, 202611.80-4.48%2.85-18.3%6.14
Tue 17 Feb, 202616.306.35%3.1523.97%7.18
Mon 16 Feb, 202617.155%4.7012.14%6.16
Fri 13 Feb, 202613.60106.9%8.95136.99%5.77
Thu 12 Feb, 202631.400%3.456.57%5.03
Wed 11 Feb, 202631.407.41%3.3515.13%4.72
Tue 10 Feb, 202669.700%3.6510.19%4.41
Mon 09 Feb, 202669.700%3.75-12.2%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202637.50-8.75%1.0513.25%3.86
Wed 18 Feb, 202615.602.56%1.80-10.11%3.11
Tue 17 Feb, 202620.300%2.1519.91%3.55
Mon 16 Feb, 202616.800%3.459.48%2.96
Fri 13 Feb, 202616.8027.87%6.90-8.26%2.71
Thu 12 Feb, 202635.600%2.550.88%3.77
Wed 11 Feb, 202635.600%2.4515.74%3.74
Tue 10 Feb, 202647.050%2.8523.13%3.23
Mon 09 Feb, 202670.350%3.0525.98%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202630.150%0.80-43.11%5.33
Wed 18 Feb, 202620.2014.29%1.2034.73%9.38
Tue 17 Feb, 202624.600%1.4512.84%7.95
Mon 16 Feb, 202633.550%2.557.25%7.05
Fri 13 Feb, 202633.550%5.4079.22%6.57
Thu 12 Feb, 202633.550%1.954.05%3.67
Wed 11 Feb, 202639.9516.67%1.90-10.84%3.52
Tue 10 Feb, 202659.550%2.3069.39%4.61
Mon 09 Feb, 202659.550%2.454.26%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202633.400%0.65-43.37%2.39
Wed 18 Feb, 202624.65-1.67%0.7526.4%4.22
Tue 17 Feb, 202629.050%1.05-7.51%3.28
Mon 16 Feb, 202629.051.69%1.80-15.14%3.55
Fri 13 Feb, 202624.7020.41%3.9032.11%4.25
Thu 12 Feb, 202639.650%1.409.83%3.88
Wed 11 Feb, 202639.652.08%1.45-17.22%3.53
Tue 10 Feb, 202649.600%1.9022.94%4.35
Mon 09 Feb, 202649.600%2.0510.39%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202632.400%0.55-33.33%13.5
Wed 18 Feb, 202632.400%0.55-1.22%20.25
Tue 17 Feb, 202632.40-0.859.33%20.5
Mon 16 Feb, 202621.80-1.40-12.79%-
Fri 13 Feb, 202621.80-3.0032.31%-
Thu 12 Feb, 202621.80-1.100%-
Wed 11 Feb, 202621.80-1.1044.44%-
Tue 10 Feb, 202621.80-1.700%-
Mon 09 Feb, 202621.80-1.70-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202634.150%0.40-19.71%7.86
Wed 18 Feb, 202634.15-6.67%0.40-19.88%9.79
Tue 17 Feb, 202638.70-16.67%0.603.64%11.4
Mon 16 Feb, 202637.200%1.05-11.76%9.17
Fri 13 Feb, 202637.200%2.2549.6%10.39
Thu 12 Feb, 202649.750%0.905.93%6.94
Wed 11 Feb, 202652.505.88%0.9011.32%6.56
Tue 10 Feb, 202666.306.25%1.200.95%6.24
Mon 09 Feb, 202694.200%1.35-0.94%6.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202638.000%0.35-24.05%5.45
Wed 18 Feb, 202638.000%0.352.6%7.18
Tue 17 Feb, 202638.00-8.33%0.45-8.33%7
Mon 16 Feb, 202634.600%0.8058.49%7
Fri 13 Feb, 202634.600%1.75103.85%4.42
Thu 12 Feb, 202663.500%0.650%2.17
Wed 11 Feb, 202663.509.09%0.650%2.17
Tue 10 Feb, 202620.300%0.65-3.7%2.36
Mon 09 Feb, 202620.300%1.05-3.57%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202664.8050%0.25-62.28%14.33
Wed 18 Feb, 202640.250%0.30-0.87%57
Tue 17 Feb, 202640.250%0.35-23.33%57.5
Mon 16 Feb, 202640.250%0.65-1.32%75
Fri 13 Feb, 202640.25-1.25100%76
Thu 12 Feb, 202698.00-0.60-2.56%-
Wed 11 Feb, 202698.00-0.60-8.24%-
Tue 10 Feb, 202698.00-0.8037.1%-
Mon 09 Feb, 202698.00-0.80-8.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202645.850%0.25-36.67%9.5
Wed 18 Feb, 202645.850%0.300%15
Tue 17 Feb, 202645.850%0.300%15
Mon 16 Feb, 202645.850%0.700%15
Fri 13 Feb, 202645.850%0.700%15
Thu 12 Feb, 202629.000%0.700%15
Wed 11 Feb, 202629.000%0.700%15
Tue 10 Feb, 202629.000%0.7011.11%15
Mon 09 Feb, 202629.000%0.850%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026113.000%0.10-17.57%6.78
Wed 18 Feb, 2026113.000%0.15-15.91%8.22
Tue 17 Feb, 2026113.000%0.20-10.2%9.78
Mon 16 Feb, 2026113.000%0.45-12.5%10.89
Fri 13 Feb, 2026113.000%0.80-0.88%12.44
Thu 12 Feb, 2026113.000%0.35-3.42%12.56
Wed 11 Feb, 2026113.000%0.405.41%13
Tue 10 Feb, 2026113.000%0.6015.63%12.33
Mon 09 Feb, 2026113.000%0.65-4%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202636.70-16.60--
Tue 27 Jan, 202636.70-16.60--
Fri 23 Jan, 202636.70-16.60--
Thu 22 Jan, 202636.70-16.60--
Wed 21 Jan, 202636.70-16.60--
Tue 20 Jan, 202636.70-16.60--
Mon 19 Jan, 202636.70-16.60--
Fri 16 Jan, 202636.70-16.60--
Wed 14 Jan, 202636.70-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202665.200%0.10-14.29%6
Wed 18 Feb, 202665.200%0.150%7
Tue 17 Feb, 202665.20-42.86%0.1512%7
Mon 16 Feb, 202659.4575%0.250%3.57
Fri 13 Feb, 202678.400%0.250%6.25
Thu 12 Feb, 202678.400%0.25-3.85%6.25
Wed 11 Feb, 202678.400%0.30-3.7%6.5
Tue 10 Feb, 202697.20300%0.700%6.75
Mon 09 Feb, 202632.000%0.700%27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202642.85-0.10-37.5%-
Tue 27 Jan, 202642.85-1.000%-
Fri 23 Jan, 202642.85-1.000%-
Thu 22 Jan, 202642.85-1.000%-
Wed 21 Jan, 202642.85-1.000%-
Tue 20 Jan, 202642.85-1.000%-
Mon 19 Jan, 202642.85-1.000%-
Fri 16 Jan, 202642.85-1.000%-
Wed 14 Jan, 202642.85-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202662.05-0.200%-
Tue 27 Jan, 202662.05-0.200%-
Fri 23 Jan, 202662.05-0.200%-
Thu 22 Jan, 202662.05-0.200%-
Wed 21 Jan, 202662.05-0.200%-
Tue 20 Jan, 202662.05-0.200%-
Mon 19 Jan, 202662.05-0.20-5.56%-
Fri 16 Jan, 202662.05-0.35-55%-
Wed 14 Jan, 202662.05-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202649.65-0.2016.67%-
Tue 27 Jan, 202649.65-0.200%-
Fri 23 Jan, 202649.65-0.150%-
Thu 22 Jan, 202649.65-0.150%-
Wed 21 Jan, 202649.65-0.150%-
Tue 20 Jan, 202649.65-0.150%-
Mon 19 Jan, 202649.65-0.150%-
Fri 16 Jan, 202649.65-0.150%-
Wed 14 Jan, 202649.65-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026109.350%12.30--
Wed 18 Feb, 2026109.350%12.30--
Tue 17 Feb, 2026109.350%12.30--
Mon 16 Feb, 2026109.350%12.30--
Fri 13 Feb, 2026109.350%12.30--
Thu 12 Feb, 2026109.350%12.30--
Wed 11 Feb, 2026109.350%12.30--
Tue 10 Feb, 2026109.350%12.30--
Mon 09 Feb, 2026109.350%12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202676.15-0.100%-
Tue 27 Jan, 202676.15-0.100%-
Fri 23 Jan, 202676.15-0.100%-
Thu 22 Jan, 202676.15-0.100%-
Wed 21 Jan, 202676.15-0.10-14.29%-
Tue 20 Jan, 202676.15-0.250%-
Mon 19 Jan, 202676.15-0.250%-
Fri 16 Jan, 202676.15-0.250%-
Wed 14 Jan, 202676.15-0.25-5.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202683.85-0.150%-
Tue 27 Jan, 202683.85-0.150%-
Fri 23 Jan, 202683.85-0.150%-
Thu 22 Jan, 202683.85-0.150%-
Wed 21 Jan, 202683.85-0.150%-
Tue 20 Jan, 202683.85-0.150%-
Mon 19 Jan, 202683.85-0.150%-
Fri 16 Jan, 202683.85-0.150%-
Wed 14 Jan, 202683.85-0.15-1.56%-

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top