ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

OIL SPOT Price: 458.60 as on 31 Jul, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 464.6
Target up: 463.1
Target up: 461.6
Target down: 456.4
Target down: 454.9
Target down: 453.4
Target down: 448.2

Date Close Open High Low Volume
31 Fri Jul 2026458.60454.95459.40451.201.63 M
30 Thu Jul 2026456.90448.00459.25447.101.59 M
29 Wed Jul 2026447.90448.85449.85440.251.79 M
28 Tue Jul 2026444.60438.05458.00435.403.56 M
27 Mon Jul 2026442.00445.00446.10438.103.81 M
24 Fri Jul 2026449.75460.50465.00448.952.89 M
23 Thu Jul 2026458.80453.00461.00450.904.31 M
22 Wed Jul 2026451.15450.00453.10446.052.53 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 460 450 480 These will serve as resistance

Maximum PUT writing has been for strikes: 450 440 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 465 510 455 450

Put to Call Ratio (PCR) has decreased for strikes: 445 410 420 400

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202614.150.74%13.9040.58%0.24
Thu 30 Jul, 202612.9534.55%15.052.99%0.17
Wed 29 Jul, 20268.000.67%21.750%0.22
Tue 28 Jul, 20268.0013.26%21.754.69%0.22
Mon 27 Jul, 20266.55-2.58%28.200%0.24
Fri 24 Jul, 20269.45-35.01%22.70-9.86%0.24
Thu 23 Jul, 202614.55297.14%17.75688.89%0.17
Wed 22 Jul, 202610.85600%24.1528.57%0.09
Tue 21 Jul, 20268.35150%24.000%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202611.9043.04%16.50333.33%0.23
Thu 30 Jul, 202610.5571.74%17.8550%0.08
Wed 29 Jul, 20266.602.22%23.800%0.09
Tue 28 Jul, 20266.302150%23.800%0.09
Mon 27 Jul, 20264.850%23.800%2
Fri 24 Jul, 20264.850%23.800%2
Thu 23 Jul, 20264.850%23.800%2
Wed 22 Jul, 20264.850%26.60-2
Tue 21 Jul, 20264.850%56.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20269.9051.27%28.750%0.02
Thu 30 Jul, 20268.9544.85%28.750%0.03
Wed 29 Jul, 20265.3013.33%28.750%0.04
Tue 28 Jul, 20265.3516.5%28.75500%0.05
Mon 27 Jul, 20264.50-1.9%36.000%0.01
Fri 24 Jul, 20266.759.38%30.950%0.01
Thu 23 Jul, 202610.8521.52%30.950%0.01
Wed 22 Jul, 20267.85107.89%30.95-0.01
Tue 21 Jul, 20266.1552%27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20268.2031.71%33.000%0.06
Thu 30 Jul, 20267.50127.78%33.000%0.07
Wed 29 Jul, 20264.600%33.000%0.17
Tue 28 Jul, 20264.6050%33.00-0.17
Mon 27 Jul, 20263.70500%64.05--
Fri 24 Jul, 20263.550%64.05--
Thu 23 Jul, 20263.550%64.05--
Wed 22 Jul, 20263.550%64.05--
Tue 21 Jul, 20263.550%64.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266.6597.24%26.50120%0.03
Thu 30 Jul, 20266.0052.1%28.6025%0.03
Wed 29 Jul, 20263.8019%31.750%0.03
Tue 28 Jul, 20263.950%31.7533.33%0.04
Mon 27 Jul, 20263.2549.25%45.25200%0.03
Fri 24 Jul, 20264.9011.67%57.000%0.01
Thu 23 Jul, 20268.1025%57.000%0.02
Wed 22 Jul, 20265.85-5.88%57.000%0.02
Tue 21 Jul, 20264.6015.91%57.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265.50-13.21%72.00--
Thu 30 Jul, 20264.9512.77%72.00--
Wed 29 Jul, 20263.00370%72.00--
Tue 28 Jul, 20263.50-72.00--
Mon 27 Jul, 20268.55-72.00--
Fri 24 Jul, 20268.55-72.00--
Thu 23 Jul, 20268.55-72.00--
Wed 22 Jul, 20268.55-72.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.6010%36.75--
Thu 30 Jul, 20263.9579.49%36.75--
Wed 29 Jul, 20262.5577.27%36.75--
Tue 28 Jul, 20263.0029.41%36.75--
Mon 27 Jul, 20262.50-19.05%36.75--
Fri 24 Jul, 20263.50200%36.75--
Thu 23 Jul, 20265.80133.33%36.75--
Wed 22 Jul, 20262.500%36.75--
Tue 21 Jul, 20262.500%36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.200%44.200%0.57
Thu 30 Jul, 20262.200%44.200%0.57
Wed 29 Jul, 20262.200%44.200%0.57
Tue 28 Jul, 20262.200%44.20-0.57
Mon 27 Jul, 20262.20-12.5%80.30--
Fri 24 Jul, 20263.80-80.30--
Thu 23 Jul, 20266.95-80.30--
Wed 22 Jul, 20266.95-80.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.2094.48%42.858.33%0.07
Thu 30 Jul, 20262.807.74%48.350%0.13
Wed 29 Jul, 20261.755%48.350%0.14
Tue 28 Jul, 20261.903.9%48.35166.67%0.15
Mon 27 Jul, 20261.7010.79%60.2512.5%0.06
Fri 24 Jul, 20262.55-13.66%59.000%0.06
Thu 23 Jul, 20264.55136.76%59.000%0.05
Wed 22 Jul, 20263.20119.35%59.000%0.12
Tue 21 Jul, 20262.40-16.22%59.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.15-12.24%62.850%0.16
Thu 30 Jul, 20261.9548.48%62.850%0.14
Wed 29 Jul, 20261.4573.68%62.850%0.21
Tue 28 Jul, 20261.30137.5%62.85-0.37
Mon 27 Jul, 20261.30-47.50--
Fri 24 Jul, 202637.10-47.50--
Thu 23 Jul, 202637.10-47.50--
Wed 22 Jul, 202637.10-47.50--
Tue 21 Jul, 202637.10-47.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.60-6.47%53.40--
Thu 30 Jul, 20261.45434.62%53.40--
Wed 29 Jul, 20261.0052.94%53.40--
Tue 28 Jul, 20261.5530.77%53.40--
Mon 27 Jul, 20261.05-53.40--
Fri 24 Jul, 202633.15-53.40--
Wed 01 Jul, 202633.15-53.40--
Tue 30 Jun, 202633.15-53.40--
Mon 29 Jun, 202633.15-53.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202629.55-59.60--
Tue 30 Jun, 202629.55-59.60--
Mon 29 Jun, 202629.55-59.60--
Thu 25 Jun, 202629.55-59.60--
Wed 24 Jun, 202629.55-59.60--
Tue 23 Jun, 202629.55-59.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.25-66.20--
Tue 30 Jun, 202626.25-66.20--
Mon 29 Jun, 202626.25-66.20--
Thu 25 Jun, 202626.25-66.20--
Wed 24 Jun, 202626.25-66.20--
Tue 23 Jun, 202626.25-66.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202620.60-80.20--
Tue 30 Jun, 202620.60-80.20--
Mon 29 Jun, 202620.60-80.20--
Thu 25 Jun, 202620.60-80.20--
Wed 24 Jun, 202620.60-80.20--
Tue 23 Jun, 202620.60-80.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.00-95.35--
Tue 30 Jun, 202616.00-95.35--
Mon 29 Jun, 202616.00-95.35--
Thu 25 Jun, 202616.00-95.35--
Wed 24 Jun, 202616.00-95.35--
Tue 23 Jun, 202616.00-95.35--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202616.802.67%11.4535.8%0.71
Thu 30 Jul, 202615.35123.88%12.60326.32%0.54
Wed 29 Jul, 20269.6586.11%18.000%0.28
Tue 28 Jul, 202610.9580%18.00111.11%0.53
Mon 27 Jul, 20267.65-20%25.200%0.45
Fri 24 Jul, 202611.1038.89%19.10-30.77%0.36
Thu 23 Jul, 202616.2020%15.101200%0.72
Wed 22 Jul, 202613.4087.5%20.00-0.07
Tue 21 Jul, 202613.150%49.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202619.75-6.51%9.5514.16%1.12
Thu 30 Jul, 202618.05-10.49%10.352.02%0.92
Wed 29 Jul, 202611.7515.32%16.000.58%0.81
Tue 28 Jul, 202611.4017.72%16.551.47%0.92
Mon 27 Jul, 20269.05-3.95%21.55-1.74%1.07
Fri 24 Jul, 202613.3522.76%16.0529.7%1.05
Thu 23 Jul, 202619.55-8.84%12.75-1.12%0.99
Wed 22 Jul, 202615.15-0.34%16.35-2.54%0.91
Tue 21 Jul, 202611.8010.07%20.65-0.72%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202623.207.14%7.75-2.63%1.23
Thu 30 Jul, 202620.80-30%8.45-28.3%1.36
Wed 29 Jul, 202614.3042.86%13.30194.44%1.33
Tue 28 Jul, 202614.5047.37%14.0528.57%0.64
Mon 27 Jul, 202610.801800%17.75-65%0.74
Fri 24 Jul, 202621.500%14.00135.29%40
Thu 23 Jul, 202621.500%16.300%17
Wed 22 Jul, 202616.600%16.300%17
Tue 21 Jul, 202616.60-16.300%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202626.7512.27%6.4015%1.76
Thu 30 Jul, 202624.75-9.44%6.9518.64%1.72
Wed 29 Jul, 202616.154.05%10.9016.83%1.31
Tue 28 Jul, 202616.45208.93%11.7541.26%1.17
Mon 27 Jul, 202613.0093.1%14.9070.24%2.55
Fri 24 Jul, 202618.753.57%11.453.7%2.9
Thu 23 Jul, 202621.9027.27%9.2537.29%2.89
Wed 22 Jul, 202619.0015.79%11.7531.11%2.68
Tue 21 Jul, 202618.000%15.352.27%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202621.150%5.100%2.94
Thu 30 Jul, 202621.150%5.65-11.32%2.94
Wed 29 Jul, 202621.150%9.1076.67%3.31
Tue 28 Jul, 202621.15-10.102900%1.88
Mon 27 Jul, 202622.20-11.40--
Fri 24 Jul, 202622.20-36.10--
Thu 23 Jul, 202622.20-36.10--
Wed 22 Jul, 202622.20-36.10--
Tue 21 Jul, 202622.20-36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202633.50-3.23%4.20-3.57%2.7
Thu 30 Jul, 202622.750%4.50-2.33%2.71
Wed 29 Jul, 202622.7547.62%7.306.17%2.77
Tue 28 Jul, 202623.805%8.2544.64%3.86
Mon 27 Jul, 202617.700%10.1524.44%2.8
Fri 24 Jul, 202631.450%7.4536.36%2.25
Thu 23 Jul, 202631.405.26%7.003.13%1.65
Wed 22 Jul, 202625.400%8.3528%1.68
Tue 21 Jul, 202625.150%10.500%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202628.400%3.307.14%15
Thu 30 Jul, 202628.400%3.55-9.68%14
Wed 29 Jul, 202628.400%5.90287.5%15.5
Tue 28 Jul, 202628.40-6.75300%4
Mon 27 Jul, 202626.30-7.35100%-
Fri 24 Jul, 202626.30-7.350%-
Thu 23 Jul, 202626.30-7.350%-
Wed 22 Jul, 202626.30-7.350%-
Tue 21 Jul, 202626.30-7.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202641.000%2.70-7.2%6.44
Thu 30 Jul, 202641.000%2.85-10.07%6.94
Wed 29 Jul, 202630.205.88%4.8015.83%7.72
Tue 28 Jul, 202632.00325%5.158.11%7.06
Mon 27 Jul, 202636.000%6.50-3.48%27.75
Fri 24 Jul, 202636.000%5.0535.29%28.75
Thu 23 Jul, 202636.00-4.2073.47%21.25
Wed 22 Jul, 202689.50-5.30145%-
Tue 21 Jul, 202689.50-7.45400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202631.00-2.1550%-
Thu 30 Jul, 202631.00-2.40166.67%-
Wed 29 Jul, 202631.00-4.250%-
Tue 28 Jul, 202631.00-4.25--
Mon 27 Jul, 202631.00-25.10--
Fri 24 Jul, 202631.00-25.10--
Thu 23 Jul, 202631.00-25.10--
Wed 22 Jul, 202631.00-25.10--
Tue 21 Jul, 202631.00-25.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202640.500%1.70-12.99%33.5
Thu 30 Jul, 202640.500%1.80-15.38%38.5
Wed 29 Jul, 202640.500%2.95-8.08%45.5
Tue 28 Jul, 202640.500%3.3511.24%49.5
Mon 27 Jul, 202640.500%4.304.71%44.5
Fri 24 Jul, 202640.500%3.25-14.14%42.5
Thu 23 Jul, 202640.500%3.10-7.48%49.5
Wed 22 Jul, 202640.50-4.200.94%53.5
Tue 21 Jul, 202697.20-5.1015.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202644.750%2.250%2.33
Thu 30 Jul, 202644.750%2.250%2.33
Wed 29 Jul, 202644.750%2.25-12.5%2.33
Tue 28 Jul, 202644.75-2.70-2.67
Mon 27 Jul, 202636.20-20.45--
Fri 24 Jul, 202636.20-20.45--
Thu 23 Jul, 202636.20-20.45--
Wed 22 Jul, 202636.20-20.45--
Tue 21 Jul, 202636.20-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202644.600%1.10-6.8%24
Thu 30 Jul, 202644.600%1.10-9.65%25.75
Wed 29 Jul, 202644.600%1.85107.27%28.5
Tue 28 Jul, 202644.60-20%2.1519.57%13.75
Mon 27 Jul, 202644.4525%2.70170.59%9.2
Fri 24 Jul, 202652.000%2.10-26.09%4.25
Thu 23 Jul, 202652.000%2.00-32.35%5.75
Wed 22 Jul, 202652.000%2.4547.83%8.5
Tue 21 Jul, 202652.000%3.20-8%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202653.80-1.850%-
Tue 28 Jul, 202653.80-1.850%-
Mon 27 Jul, 202642.00-1.850%-
Fri 24 Jul, 202642.00-1.8528.57%-
Thu 23 Jul, 202642.00-2.15133.33%-
Wed 22 Jul, 202642.00-2.750%-
Tue 21 Jul, 202642.00-2.750%-
Mon 20 Jul, 202642.00-2.750%-
Fri 17 Jul, 202642.00-2.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202648.950%1.300%0.33
Thu 30 Jul, 202648.950%1.300%0.33
Wed 29 Jul, 202648.950%1.300%0.33
Tue 28 Jul, 202648.950%1.30-50%0.33
Mon 27 Jul, 202648.950%2.050%0.67
Fri 24 Jul, 202665.600%2.050%0.67
Thu 23 Jul, 202665.60-2.050%0.67
Wed 22 Jul, 2026113.45-2.050%-
Tue 21 Jul, 2026113.45-2.05100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202648.40-2.950%-
Tue 28 Jul, 202648.40-2.950%-
Mon 27 Jul, 202648.40-2.950%-
Fri 24 Jul, 202648.40-2.950%-
Thu 23 Jul, 202648.40-2.950%-
Wed 22 Jul, 202648.40-2.950%-
Tue 21 Jul, 202648.40-2.950%-
Mon 20 Jul, 202648.40-2.950%-
Fri 17 Jul, 202648.40-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026122.00-0.55-20%-
Tue 28 Jul, 2026122.00-2.450%-
Mon 27 Jul, 2026122.00-2.450%-
Fri 24 Jul, 2026122.00-2.450%-
Thu 23 Jul, 2026122.00-2.450%-
Wed 22 Jul, 2026122.00-2.450%-
Tue 21 Jul, 2026122.00-2.450%-
Mon 20 Jul, 2026122.00-2.450%-
Fri 17 Jul, 2026122.00-2.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202678.650%0.600%1
Thu 30 Jul, 202678.650%0.60-20%1
Wed 29 Jul, 202678.650%0.700%1.25
Tue 28 Jul, 202678.650%0.700%1.25
Mon 27 Jul, 202678.650%0.700%1.25
Fri 24 Jul, 202678.650%0.70-44.44%1.25
Thu 23 Jul, 202678.650%0.800%2.25
Wed 22 Jul, 202678.650%0.80-10%2.25
Tue 21 Jul, 202678.650%0.850%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202668.95-0.450%-
Tue 28 Jul, 202668.95-0.450%-
Mon 27 Jul, 202668.95-0.450%-
Fri 24 Jul, 202668.95-0.650%-
Thu 23 Jul, 202668.95-0.6028.57%-
Wed 22 Jul, 202668.95-0.55-41.67%-
Tue 21 Jul, 202668.95-1.000%-
Mon 20 Jul, 202668.95-1.000%-
Fri 17 Jul, 202668.95-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026158.35-1.20--
Tue 30 Jun, 2026158.35-1.20--
Mon 29 Jun, 2026158.35-1.20--
Thu 25 Jun, 2026158.35-1.20--
Wed 24 Jun, 2026158.35-1.20--
Tue 23 Jun, 2026158.35-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026177.40-0.55--
Tue 30 Jun, 2026177.40-0.55--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top