ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

OIL SPOT Price: 418.15 as on 19 Jun, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 423.05
Target up: 420.6
Target up: 419.35
Target down: 418.1
Target down: 415.65
Target down: 414.4
Target down: 413.15

Date Close Open High Low Volume
19 Fri Jun 2026418.15420.50420.55415.602.28 M
18 Thu Jun 2026420.60416.90422.80414.453.55 M
17 Wed Jun 2026417.05419.00419.60412.502.8 M
16 Tue Jun 2026419.65416.65421.85414.702.11 M
15 Mon Jun 2026417.20418.80419.80410.504.89 M
12 Fri Jun 2026417.80426.85426.95414.506.57 M
11 Thu Jun 2026429.35429.65438.00426.159.43 M
10 Wed Jun 2026427.35467.00467.60422.5518.17 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 500 450 430 These will serve as resistance

Maximum PUT writing has been for strikes: 430 420 415 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 460 485 435 445

Put to Call Ratio (PCR) has decreased for strikes: 420 395 400 440

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.7553.38%8.50-4.32%0.47
Thu 18 Jun, 20269.25-3.37%8.05-18.16%0.76
Wed 17 Jun, 20268.8025%9.95-0.47%0.89
Tue 16 Jun, 202610.20-7.32%9.700.47%1.12
Mon 15 Jun, 202610.1080.62%11.7016.48%1.03
Fri 12 Jun, 202611.50228.99%11.95-11.65%1.6
Thu 11 Jun, 202619.00-12.66%8.053.78%5.97
Wed 10 Jun, 202620.35-10.50608.93%5.03
Tue 09 Jun, 202676.60-1.25115.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.707.54%11.35-8.62%0.39
Thu 18 Jun, 20266.909.09%11.0022.11%0.46
Wed 17 Jun, 20266.705.96%12.65-8.65%0.41
Tue 16 Jun, 20268.00-1.36%12.407.22%0.48
Mon 15 Jun, 20267.9543.51%14.50-5.83%0.44
Fri 12 Jun, 20269.25129.85%14.80-43.09%0.67
Thu 11 Jun, 202616.0528.85%9.95-11.27%2.7
Wed 10 Jun, 202616.85-12.6520300%3.92
Wed 27 May, 202683.50-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.204.67%14.90-2.47%0.62
Thu 18 Jun, 20265.251.11%14.102.32%0.67
Wed 17 Jun, 20265.050.42%17.00-2.66%0.66
Tue 16 Jun, 20266.15-1.1%15.60-3.56%0.68
Mon 15 Jun, 20266.2525.22%17.60-4.71%0.7
Fri 12 Jun, 20267.40-13.32%17.90-45.54%0.92
Thu 11 Jun, 202613.207.92%12.2027.45%1.46
Wed 10 Jun, 202614.50-14.703542.86%1.24
Tue 09 Jun, 202669.75-1.8061.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.153.22%18.651.52%0.28
Thu 18 Jun, 20263.900%17.80-0.75%0.28
Wed 17 Jun, 20263.85-9.34%20.75-0.75%0.29
Tue 16 Jun, 20264.754.26%19.10-10.07%0.26
Mon 15 Jun, 20264.8511.54%21.65-6.88%0.3
Fri 12 Jun, 20265.9517.24%21.35-5.33%0.36
Thu 11 Jun, 202610.6535.13%14.404.97%0.45
Wed 10 Jun, 202612.05-17.601688.89%0.58
Tue 09 Jun, 202675.65-2.40125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.3511.17%23.000.88%0.34
Thu 18 Jun, 20263.00-5.43%21.904.15%0.37
Wed 17 Jun, 20262.95-2.72%24.10-0.91%0.34
Tue 16 Jun, 20263.65-0.9%23.00-0.9%0.33
Mon 15 Jun, 20263.80-3.61%25.20-1.78%0.33
Fri 12 Jun, 20264.7536.69%25.30-5.46%0.32
Thu 11 Jun, 20268.75-8.32%17.6512.26%0.47
Wed 10 Jun, 202610.157800%20.60253.33%0.38
Tue 09 Jun, 202639.0075%2.9022.45%8.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.80-6.91%27.15-2.9%0.33
Thu 18 Jun, 20262.305.34%28.750%0.32
Wed 17 Jun, 20262.254.04%28.750%0.33
Tue 16 Jun, 20262.8513.79%28.750%0.35
Mon 15 Jun, 20263.00-9.84%28.75-2.82%0.4
Fri 12 Jun, 20263.759.04%29.20-6.58%0.37
Thu 11 Jun, 20267.1029.2%20.70-10.59%0.43
Wed 10 Jun, 20268.25-23.35553.85%0.62
Tue 09 Jun, 202668.20-3.75-13.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.40-2.59%31.85-4.02%0.28
Thu 18 Jun, 20261.80-3.79%30.45-5.32%0.28
Wed 17 Jun, 20261.754.29%33.65-2.23%0.28
Tue 16 Jun, 20262.25-4.43%31.35-0.74%0.3
Mon 15 Jun, 20262.40-16.5%33.70-0.37%0.29
Fri 12 Jun, 20263.1034.91%33.35-6.85%0.25
Thu 11 Jun, 20265.607.03%24.25-1.35%0.36
Wed 10 Jun, 20266.901063.64%26.60-12.68%0.39
Tue 09 Jun, 202630.70-4.35%4.6094.83%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.10-3.29%36.45-4.17%0.39
Thu 18 Jun, 20261.40-5.59%37.250%0.39
Wed 17 Jun, 20261.40-3.3%37.25-0.83%0.37
Tue 16 Jun, 20261.80-2.92%37.20-0.82%0.36
Mon 15 Jun, 20261.95-2.28%37.90-2.4%0.36
Fri 12 Jun, 20262.501.15%37.65-3.1%0.36
Thu 11 Jun, 20264.503.27%29.00-7.19%0.37
Wed 10 Jun, 20265.6533500%30.20157.41%0.41
Tue 09 Jun, 202653.000%5.55157.14%54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.90-5.45%41.150%0.45
Thu 18 Jun, 20261.15-6.03%41.150%0.43
Wed 17 Jun, 20261.10-9.59%41.150%0.4
Tue 16 Jun, 20261.452.54%41.15-0.9%0.36
Mon 15 Jun, 20261.60-8.39%43.25-3.9%0.38
Fri 12 Jun, 20262.05-2.13%44.50-4.15%0.36
Thu 11 Jun, 20263.756.13%32.60-2.82%0.37
Wed 10 Jun, 20264.653547.06%34.55-14.19%0.4
Tue 09 Jun, 202623.2521.43%7.0013.33%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.70-10.76%49.700%0.19
Thu 18 Jun, 20261.0014.29%49.700%0.17
Wed 17 Jun, 20260.952.73%49.70-1.67%0.2
Tue 16 Jun, 20261.251.03%43.850%0.2
Mon 15 Jun, 20261.30-17.85%43.850%0.21
Fri 12 Jun, 20261.704.75%43.85-1.64%0.17
Thu 11 Jun, 20263.000.6%38.100%0.18
Wed 10 Jun, 20263.858275%38.10-3.17%0.18
Tue 09 Jun, 202634.300%8.95687.5%15.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.650.23%52.950%0.22
Thu 18 Jun, 20260.75-4.78%52.951.06%0.22
Wed 17 Jun, 20260.751.77%54.200%0.2
Tue 16 Jun, 20261.00-9.42%50.500%0.21
Mon 15 Jun, 20261.10-10.09%52.20-2.08%0.19
Fri 12 Jun, 20261.400.91%51.401.05%0.17
Thu 11 Jun, 20262.50-15.64%41.85-3.06%0.17
Wed 10 Jun, 20263.20579.17%41.90-73.08%0.15
Tue 09 Jun, 202617.60100%10.60124.69%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.600%57.850%0.19
Thu 18 Jun, 20260.65-3.32%57.85-2.56%0.19
Wed 17 Jun, 20260.700.48%60.502.63%0.18
Tue 16 Jun, 20260.80-3.67%56.500%0.18
Mon 15 Jun, 20261.00-11.02%56.500%0.17
Fri 12 Jun, 20261.15-2%56.50-11.63%0.16
Thu 11 Jun, 20262.050.4%47.250%0.17
Wed 10 Jun, 20262.70507.32%47.25-73.29%0.17
Tue 09 Jun, 202614.75141.18%13.00163.93%3.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.50-1.91%58.950%0.33
Thu 18 Jun, 20260.55-6.93%60.800%0.33
Wed 17 Jun, 20260.556.09%60.80-0.65%0.3
Tue 16 Jun, 20260.70-4.03%61.700%0.32
Mon 15 Jun, 20260.85-5.34%61.70-0.65%0.31
Fri 12 Jun, 20261.05-5.24%60.90-1.27%0.3
Thu 11 Jun, 20261.70-13.32%51.80-2.48%0.28
Wed 10 Jun, 20262.30258.43%51.85-19.1%0.25
Tue 09 Jun, 202612.4550.85%15.30-7.01%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.45-9.88%67.701.98%0.71
Thu 18 Jun, 20260.40-4.71%67.050%0.62
Wed 17 Jun, 20260.550%67.050%0.59
Tue 16 Jun, 20260.55-2.86%67.050%0.59
Mon 15 Jun, 20260.70-25.21%67.050%0.58
Fri 12 Jun, 20260.90-13.01%67.05-0.98%0.43
Thu 11 Jun, 20261.457.6%56.10-0.97%0.38
Wed 10 Jun, 20261.9079.86%56.25-0.96%0.41
Tue 09 Jun, 202610.2515.83%18.20-9.57%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.40-1.62%71.20-1.34%0.4
Thu 18 Jun, 20260.35-3.98%71.651.82%0.4
Wed 17 Jun, 20260.450.52%71.000%0.38
Tue 16 Jun, 20260.50-10.44%70.00-0.45%0.38
Mon 15 Jun, 20260.606.47%72.900%0.34
Fri 12 Jun, 20260.803.79%72.90-0.45%0.37
Thu 11 Jun, 20261.2520.04%61.25-2.2%0.38
Wed 10 Jun, 20261.6548.92%62.10-7.35%0.47
Tue 09 Jun, 20268.45-5.25%21.15-4.3%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.30-0.91%74.400%0.52
Thu 18 Jun, 20260.30-27.63%74.400%0.51
Wed 17 Jun, 20260.35-8.43%74.400%0.37
Tue 16 Jun, 20260.45-0.9%74.400%0.34
Mon 15 Jun, 20260.55-1.18%74.400%0.34
Fri 12 Jun, 20260.65-2.87%74.400%0.33
Thu 11 Jun, 20261.103.56%62.000%0.32
Wed 10 Jun, 20261.4554.59%67.1517.71%0.34
Tue 09 Jun, 20266.95-22.42%24.800%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.354.04%83.000%0.07
Thu 18 Jun, 20260.3554.94%83.00-0.49%0.07
Wed 17 Jun, 20260.359.5%83.000%0.11
Tue 16 Jun, 20260.4537.63%82.050%0.12
Mon 15 Jun, 20260.450.42%82.050%0.17
Fri 12 Jun, 20260.602.64%82.05-1.9%0.17
Thu 11 Jun, 20260.956.15%70.50-1.41%0.18
Wed 10 Jun, 20261.2059.45%72.25-3.62%0.19
Tue 09 Jun, 20265.75-15.07%28.40-7.53%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.15-10.74%77.550%0.54
Thu 18 Jun, 20260.25-1.63%77.550%0.48
Wed 17 Jun, 20260.25-0.81%77.550%0.47
Tue 16 Jun, 20260.400%77.550%0.47
Mon 15 Jun, 20260.500.81%77.550%0.47
Fri 12 Jun, 20260.55-0.81%77.550%0.47
Thu 11 Jun, 20260.7518.1%77.550%0.47
Wed 10 Jun, 20261.0526.51%77.550%0.55
Tue 09 Jun, 20264.65-25.23%21.100%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.20-0.41%90.000%0.06
Thu 18 Jun, 20260.20-0.81%90.00-6.67%0.06
Wed 17 Jun, 20260.30-0.8%94.10-6.25%0.06
Tue 16 Jun, 20260.35-20.95%99.000%0.06
Mon 15 Jun, 20260.30-2.48%99.00-11.11%0.05
Fri 12 Jun, 20260.504.87%80.700%0.06
Thu 11 Jun, 20260.708.07%80.700%0.06
Wed 10 Jun, 20260.9072.73%80.700%0.06
Tue 09 Jun, 20263.75-9.84%25.750%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.250%33.000%0.53
Thu 18 Jun, 20260.250%33.000%0.53
Wed 17 Jun, 20260.25-4.76%33.000%0.53
Tue 16 Jun, 20260.400%33.000%0.5
Mon 15 Jun, 20260.400%33.000%0.5
Fri 12 Jun, 20260.40-16%33.000%0.5
Thu 11 Jun, 20260.6028.21%33.000%0.42
Wed 10 Jun, 20260.80-36.07%33.000%0.54
Tue 09 Jun, 20263.15-16.44%33.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.25-2.28%104.250%0.03
Thu 18 Jun, 20260.15-6.58%104.250%0.02
Wed 17 Jun, 20260.25-2.64%104.250%0.02
Tue 16 Jun, 20260.25-3.98%104.250%0.02
Mon 15 Jun, 20260.30-5.95%104.25-7.69%0.02
Fri 12 Jun, 20260.3532.43%90.600%0.02
Thu 11 Jun, 20260.55-6.72%90.600%0.03
Wed 10 Jun, 20260.7025.59%90.60-7.14%0.03
Tue 09 Jun, 20262.55-19.7%45.70-12.5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.20-11.76%44.000%0.07
Thu 18 Jun, 20260.250%44.000%0.06
Wed 17 Jun, 20260.250%44.000%0.06
Tue 16 Jun, 20260.250%44.000%0.06
Mon 15 Jun, 20260.250%44.000%0.06
Fri 12 Jun, 20260.35-29.17%44.000%0.06
Thu 11 Jun, 20260.55-17.24%44.000%0.04
Wed 10 Jun, 20260.60-36.96%44.000%0.03
Tue 09 Jun, 20262.15-4.17%44.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.15-1.2%108.000%0.07
Thu 18 Jun, 20260.301.22%108.000%0.07
Wed 17 Jun, 20260.300%108.000%0.07
Tue 16 Jun, 20260.30-26.13%108.000%0.07
Mon 15 Jun, 20260.25-2.63%39.050%0.05
Fri 12 Jun, 20260.30-5.79%39.050%0.05
Thu 11 Jun, 20260.40-4.72%39.050%0.05
Wed 10 Jun, 20260.6027%39.050%0.05
Tue 09 Jun, 20261.70-18.03%39.050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.250%53.95--
Thu 18 Jun, 20260.250%53.95--
Wed 17 Jun, 20260.250%53.95--
Tue 16 Jun, 20260.250%53.95--
Mon 15 Jun, 20260.25-9.09%53.95--
Fri 12 Jun, 20260.25-62.07%53.95--
Thu 11 Jun, 20260.55-3.33%53.95--
Wed 10 Jun, 20260.603.45%53.95--
Tue 09 Jun, 20261.4045%53.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.25-2.99%46.250%0.06
Thu 18 Jun, 20260.25-9.46%46.250%0.06
Wed 17 Jun, 20260.15-2.63%46.250%0.05
Tue 16 Jun, 20260.15-8.43%46.250%0.05
Mon 15 Jun, 20260.25-4.6%46.250%0.05
Fri 12 Jun, 20260.25-1.14%46.250%0.05
Thu 11 Jun, 20260.35-2.22%46.250%0.05
Wed 10 Jun, 20260.45-21.05%46.250%0.04
Tue 09 Jun, 20261.20-10.24%46.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.200%60.80--
Thu 18 Jun, 20260.200%60.80--
Wed 17 Jun, 20260.200%60.80--
Tue 16 Jun, 20260.20-25%60.80--
Mon 15 Jun, 20260.200%60.80--
Fri 12 Jun, 20260.20-20%60.80--
Thu 11 Jun, 20261.250%60.80--
Wed 10 Jun, 20261.250%60.80--
Tue 09 Jun, 20261.25-16.67%60.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.15-1.2%62.000%0.02
Thu 18 Jun, 20260.15-1.19%62.000%0.02
Wed 17 Jun, 20260.200.6%62.000%0.02
Tue 16 Jun, 20260.20-3.46%62.000%0.02
Mon 15 Jun, 20260.202.06%62.000%0.02
Fri 12 Jun, 20260.25-2.3%62.000%0.02
Thu 11 Jun, 20260.304.5%62.000%0.02
Wed 10 Jun, 20260.400.91%62.000%0.02
Tue 09 Jun, 20260.90-0.3%62.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.900%68.05--
Thu 18 Jun, 20263.900%68.05--
Wed 17 Jun, 20263.900%68.05--
Tue 16 Jun, 20263.900%68.05--
Mon 15 Jun, 20263.900%68.05--
Fri 12 Jun, 20263.900%68.05--
Thu 11 Jun, 20263.900%68.05--
Wed 10 Jun, 20263.900%68.05--
Tue 09 Jun, 20263.900%68.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.05-2.33%89.85--
Thu 18 Jun, 20260.10-10.42%89.85--
Wed 17 Jun, 20260.200%89.85--
Tue 16 Jun, 20260.200%89.85--
Mon 15 Jun, 20260.20-2.04%89.85--
Fri 12 Jun, 20260.20-7.55%89.85--
Thu 11 Jun, 20260.20-7.02%89.85--
Wed 10 Jun, 20260.35-24%89.85--
Tue 09 Jun, 20260.70-6.25%89.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.450%75.60--
Thu 18 Jun, 20262.450%75.60--
Wed 17 Jun, 20262.450%75.60--
Tue 16 Jun, 20262.450%75.60--
Mon 15 Jun, 20262.450%75.60--
Fri 12 Jun, 20262.450%75.60--
Thu 11 Jun, 20262.450%75.60--
Wed 10 Jun, 20262.450%75.60--
Tue 09 Jun, 20262.450%75.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.10-2.17%97.70--
Thu 18 Jun, 20260.10-2.13%97.70--
Wed 17 Jun, 20260.10-4.08%97.70--
Tue 16 Jun, 20260.100%97.70--
Mon 15 Jun, 20260.100%97.70--
Fri 12 Jun, 20260.10-38.75%97.70--
Thu 11 Jun, 20260.15-22.33%97.70--
Wed 10 Jun, 20260.40-3.74%97.70--
Tue 09 Jun, 20260.55-3.6%97.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.103.52%105.75--
Thu 18 Jun, 20260.1031.96%105.75--
Wed 17 Jun, 20260.151.57%105.75--
Tue 16 Jun, 20260.10-1.04%105.75--
Mon 15 Jun, 20260.150%105.75--
Fri 12 Jun, 20260.20-13.84%105.75--
Thu 11 Jun, 20260.100%105.75--
Wed 10 Jun, 20260.15-8.57%105.75--
Tue 09 Jun, 20260.35-6.13%105.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.050%114.05--
Thu 18 Jun, 20260.050%114.05--
Wed 17 Jun, 20260.05-20%114.05--
Tue 16 Jun, 20260.150%114.05--
Mon 15 Jun, 20260.15-3.23%114.05--
Fri 12 Jun, 20260.15-3.13%114.05--
Thu 11 Jun, 20260.15-3.03%114.05--
Wed 10 Jun, 20260.20-52.17%114.05--
Tue 09 Jun, 20260.30-12.66%114.05--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202610.3033.08%6.101.25%1.87
Thu 18 Jun, 202611.80-13.91%5.90-12.36%2.45
Wed 17 Jun, 202611.4038.53%7.5515.19%2.41
Tue 16 Jun, 202612.90-6.84%7.40-8.41%2.9
Mon 15 Jun, 202612.65116.67%9.2599.42%2.95
Fri 12 Jun, 202614.20134.78%9.5546.61%3.2
Thu 11 Jun, 202622.4527.78%6.45-16.9%5.13
Wed 10 Jun, 202622.85-8.654633.33%7.89
Wed 27 May, 202691.70-1.05-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202613.602.8%4.200.32%2.84
Thu 18 Jun, 202615.25-12.3%4.15-10.89%2.91
Wed 17 Jun, 202614.4514.02%5.609.75%2.86
Tue 16 Jun, 202616.001.9%5.55-9.14%2.97
Mon 15 Jun, 202615.60288.89%7.1579.49%3.33
Fri 12 Jun, 202617.10-7.5018.18%7.22
Thu 11 Jun, 202683.85-5.10-26.01%-
Wed 10 Jun, 202683.85-7.00555.88%-
Tue 09 Jun, 202683.85-0.90-19.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026100.20-2.95-19.8%-
Thu 18 Jun, 2026100.20-2.95-15.83%-
Wed 17 Jun, 2026100.20-4.20-2.44%-
Tue 16 Jun, 2026100.20-4.15-8.21%-
Mon 15 Jun, 2026100.20-5.5561.45%-
Fri 12 Jun, 2026100.20-5.9580.43%-
Thu 11 Jun, 2026100.20-4.15-29.23%-
Wed 10 Jun, 2026100.20-5.85--
Wed 27 May, 2026100.20-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202621.4014.71%2.00-20.06%3.58
Thu 18 Jun, 202623.15-5.56%2.10-11.2%5.13
Wed 17 Jun, 202621.550%3.0018.37%5.46
Tue 16 Jun, 202623.6520%3.10-11.94%4.61
Mon 15 Jun, 202622.8013.21%4.255.6%6.28
Fri 12 Jun, 202624.0089.29%4.65-2.99%6.74
Thu 11 Jun, 202634.4521.74%3.20-34.98%13.14
Wed 10 Jun, 202634.90-4.7028200%24.61
Wed 27 May, 202691.45-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202627.650%1.40-33.33%1.5
Thu 18 Jun, 202627.6533.33%1.55-25%2.25
Wed 17 Jun, 202628.250%2.250%4
Tue 16 Jun, 202628.250%2.30-9.09%4
Mon 15 Jun, 202628.250%3.2511.86%4.4
Fri 12 Jun, 202628.250%3.651.72%3.93
Thu 11 Jun, 202638.6050%2.55-40.21%3.87
Wed 10 Jun, 202637.70150%3.80-9.7
Tue 09 Jun, 202695.700%2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202699.35-1.00-13.21%-
Thu 18 Jun, 202699.35-1.15-13.11%-
Wed 17 Jun, 202699.35-1.60-10.29%-
Tue 16 Jun, 202699.35-1.70-28.8%-
Mon 15 Jun, 202699.35-2.402.69%-
Fri 12 Jun, 202699.35-2.75-4.62%-
Thu 11 Jun, 202699.35-1.95-41.62%-
Wed 10 Jun, 202699.35-3.0033300%-
Wed 27 May, 202699.35-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026118.10-1.300%-
Thu 18 Jun, 2026118.10-1.300%-
Wed 17 Jun, 2026118.10-1.308.11%-
Tue 16 Jun, 2026118.10-1.30-9.76%-
Mon 15 Jun, 2026118.10-1.8551.85%-
Fri 12 Jun, 2026118.10-2.0568.75%-
Thu 11 Jun, 2026118.10-1.7014.29%-
Wed 10 Jun, 2026118.10-2.40--
Wed 27 May, 2026118.10-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026107.60-0.559.29%-
Thu 18 Jun, 2026107.60-0.756.46%-
Wed 17 Jun, 2026107.60-0.957.35%-
Tue 16 Jun, 2026107.60-1.00-3.16%-
Mon 15 Jun, 2026107.60-1.40-21.67%-
Fri 12 Jun, 2026107.60-1.5532.92%-
Thu 11 Jun, 2026107.60-1.20-32.69%-
Wed 10 Jun, 2026107.60-1.902306.67%-
Wed 27 May, 2026107.60-0.2536.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026127.35-0.550%-
Thu 18 Jun, 2026127.35-0.55-6.25%-
Wed 17 Jun, 2026127.35-0.55-5.88%-
Tue 16 Jun, 2026127.35-0.85-5.56%-
Mon 15 Jun, 2026127.35-1.10-5.26%-
Fri 12 Jun, 2026127.35-1.2546.15%-
Thu 11 Jun, 2026127.35-0.90-72.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026116.15-0.45-15.91%-
Thu 18 Jun, 2026116.15-0.602.33%-
Wed 17 Jun, 2026116.15-0.70-12.24%-
Tue 16 Jun, 2026116.15-0.658.89%-
Mon 15 Jun, 2026116.15-1.007.14%-
Fri 12 Jun, 2026116.15-0.9527.27%-
Thu 11 Jun, 2026116.15-0.70106.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026136.80-0.550%-
Thu 18 Jun, 2026136.80-0.400%-
Wed 17 Jun, 2026136.80-0.40-22.22%-
Tue 16 Jun, 2026136.80-0.55-10%-
Mon 15 Jun, 2026136.80-0.65185.71%-
Fri 12 Jun, 2026136.80-0.70--
Thu 11 Jun, 2026136.80-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026124.90-0.30-4.41%-
Thu 18 Jun, 2026124.90-0.15-2.86%-
Wed 17 Jun, 2026124.90-0.35-2.78%-
Tue 16 Jun, 2026124.90-0.601.41%-
Mon 15 Jun, 2026124.90-0.60129.03%-
Fri 12 Jun, 2026124.90-0.45106.67%-
Thu 11 Jun, 2026124.90-0.4587.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202666.25-2.20--
Thu 18 Jun, 202666.25-2.20--
Wed 17 Jun, 202666.25-2.20--
Tue 16 Jun, 2026133.90-2.20--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top