OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

OIL SPOT Price: 481.10 as on 03 Jan, 2025

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 504.7
Target up: 498.8
Target up: 492.9
Target down: 479.45
Target down: 473.55
Target down: 467.65
Target down: 454.2

Date Close Open High Low Volume
03 Fri Jan 2025481.10468.00491.25466.0012.07 M
02 Thu Jan 2025463.30435.65467.00435.558.81 M
01 Wed Jan 2025437.10434.00438.45428.301.41 M
31 Tue Dec 2024430.75420.75437.15417.903.14 M
30 Mon Dec 2024421.30425.80433.95415.206.47 M
27 Fri Dec 2024425.15428.00429.55421.800.99 M
26 Thu Dec 2024427.05426.35429.00422.101.14 M
24 Tue Dec 2024425.60423.00428.70418.551.41 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 490 500 480 These will serve as resistance

Maximum PUT writing has been for strikes: 450 480 470 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 470 450 480 460

Put to Call Ratio (PCR) has decreased for strikes: 400 410 500 420

OIL options price OTM CALL, ITM PUT. For buyers

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202514.75491.89%22.701187.5%0.16
Thu 02 Jan, 20258.95-33.60-0.07
Fri 27 Dec, 202455.60-34.70--
Thu 26 Dec, 202455.60-34.70--
Tue 24 Dec, 202455.60-34.70--
Mon 23 Dec, 202455.60-34.70--
Fri 20 Dec, 202455.60-34.70--
Thu 19 Dec, 202455.60-34.70--
Wed 18 Dec, 202455.60-34.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202511.1038.75%29.15828.57%0.15
Thu 02 Jan, 20256.4020.75%42.15600%0.02
Wed 01 Jan, 20252.000.38%64.500%0
Tue 31 Dec, 20241.55513.95%64.500%0
Mon 30 Dec, 20241.3022.86%64.500%0.02
Fri 27 Dec, 20241.603400%64.500%0.03
Thu 26 Dec, 20242.050%64.500%1
Tue 24 Dec, 20242.05-64.500%1
Mon 23 Dec, 202450.55-64.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20258.20-35.00-0.12
Thu 02 Jan, 202545.85-44.70--
Fri 27 Dec, 202445.85-44.70--
Thu 26 Dec, 202445.85-44.70--
Tue 24 Dec, 202445.85-44.70--
Mon 23 Dec, 202445.85-44.70--
Fri 20 Dec, 202445.85-44.70--
Thu 19 Dec, 202445.85-44.70--
Wed 18 Dec, 202445.85-44.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20255.9062.58%50.20--
Thu 02 Jan, 20253.15269.05%50.20--
Wed 01 Jan, 20250.9020%50.20--
Tue 31 Dec, 20240.75250%50.20--
Mon 30 Dec, 20241.4011.11%50.20--
Fri 27 Dec, 20240.8028.57%50.20--
Thu 26 Dec, 20241.000%50.20--
Tue 24 Dec, 20241.0016.67%50.20--
Mon 23 Dec, 20241.5020%50.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20254.2022.39%56.05--
Thu 02 Jan, 20252.25378.57%56.05--
Wed 01 Jan, 20250.8516.67%56.05--
Tue 31 Dec, 20240.80-7.69%56.05--
Mon 30 Dec, 20240.900%56.05--
Fri 27 Dec, 20241.85550%56.05--
Thu 26 Dec, 20240.500%56.05--
Tue 24 Dec, 20240.50-56.05--
Mon 23 Dec, 202437.45-56.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20253.0590.37%62.20--
Thu 02 Jan, 20251.55275%62.20--
Wed 01 Jan, 20250.6016.13%62.20--
Tue 31 Dec, 20240.4093.75%62.20--
Mon 30 Dec, 20240.50433.33%62.20--
Fri 27 Dec, 20240.700%62.20--
Thu 26 Dec, 20240.700%62.20--
Tue 24 Dec, 20240.70-62.20--
Mon 23 Dec, 202433.70-62.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.05-68.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202427.20-75.40--
Thu 26 Dec, 202427.20-75.40--
Tue 24 Dec, 202427.20-75.40--
Mon 23 Dec, 202427.20-75.40--
Fri 20 Dec, 202427.20-75.40--
Thu 19 Dec, 202427.20-75.40--
Wed 18 Dec, 202427.20-75.40--
Tue 17 Dec, 202427.20-75.40--
Mon 16 Dec, 202427.20-75.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202421.75-89.75--
Thu 26 Dec, 202421.75-89.75--
Tue 24 Dec, 202421.75-89.75--
Mon 23 Dec, 202421.75-89.75--
Fri 20 Dec, 202421.75-89.75--
Thu 19 Dec, 202421.75-89.75--
Wed 18 Dec, 202421.75-89.75--
Tue 17 Dec, 202421.75-89.75--
Mon 16 Dec, 202421.75-89.75--

OIL options price ITM CALL, OTM PUT. For buyers

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202519.2025.64%17.10280%0.78
Thu 02 Jan, 202512.3536.58%25.70100%0.26
Wed 01 Jan, 20254.2011.74%45.0012.5%0.18
Tue 31 Dec, 20243.5044.65%48.9542.86%0.17
Mon 30 Dec, 20242.658.16%51.3040%0.18
Fri 27 Dec, 20243.0537.38%53.600%0.14
Thu 26 Dec, 20243.5027.38%53.6081.82%0.19
Tue 24 Dec, 20243.6023.53%56.0083.33%0.13
Mon 23 Dec, 20244.3065.85%33.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202524.50-45.24%12.65406.98%1.18
Thu 02 Jan, 202516.40145.26%19.95126.32%0.13
Wed 01 Jan, 20256.2533.01%36.005.56%0.14
Tue 31 Dec, 20245.1083.93%36.755.88%0.17
Mon 30 Dec, 20243.5512%46.000%0.3
Fri 27 Dec, 20244.30455.56%46.0013.33%0.34
Thu 26 Dec, 20244.05-10%45.251400%1.67
Tue 24 Dec, 20246.500%48.000%0.1
Mon 23 Dec, 20246.00-16.67%48.00-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202530.85-68.7%8.80-34.95%1.66
Thu 02 Jan, 202521.30387.84%14.80775.76%0.8
Wed 01 Jan, 20259.10-1.33%31.5010%0.45
Tue 31 Dec, 20247.2559.57%32.55130.77%0.4
Mon 30 Dec, 20244.95113.64%31.8018.18%0.28
Fri 27 Dec, 20245.9522.22%37.500%0.5
Thu 26 Dec, 20246.7038.46%37.5083.33%0.61
Tue 24 Dec, 20246.4018.18%36.20-0.46
Mon 23 Dec, 20247.4010%22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202539.70-32.4%6.10146.98%3.04
Thu 02 Jan, 202527.1020.95%10.65101.35%0.83
Wed 01 Jan, 202512.3511.28%23.001.37%0.5
Tue 31 Dec, 202410.30107.81%26.1097.3%0.55
Mon 30 Dec, 20246.8539.13%29.5527.59%0.58
Fri 27 Dec, 20248.3535.29%28.807.41%0.63
Thu 26 Dec, 20249.8025.93%29.5012.5%0.79
Tue 24 Dec, 20249.0028.57%30.004.35%0.89
Mon 23 Dec, 20249.9023.53%33.5035.29%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202546.45-22.09%4.1519.8%1.81
Thu 02 Jan, 202534.05-33.85%7.4562.9%1.17
Wed 01 Jan, 202516.5016.07%17.3012.73%0.48
Tue 31 Dec, 202414.2538.27%20.0014.58%0.49
Mon 30 Dec, 20249.7035%22.0537.14%0.59
Fri 27 Dec, 202411.65-1.64%25.5534.62%0.58
Thu 26 Dec, 202413.2017.31%21.6536.84%0.43
Tue 24 Dec, 202412.8057.58%24.7511.76%0.37
Mon 23 Dec, 202413.00266.67%29.0070%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202560.35-8.64%2.7510.34%2.59
Thu 02 Jan, 202542.00-14.74%5.0556.76%2.15
Wed 01 Jan, 202521.302.15%12.656.73%1.17
Tue 31 Dec, 202419.0524%14.8514.29%1.12
Mon 30 Dec, 202413.30158.62%20.2022.97%1.21
Fri 27 Dec, 202415.90123.08%17.557.25%2.55
Thu 26 Dec, 202417.10-16.4030.19%5.31
Tue 24 Dec, 202493.45-17.308.16%-
Mon 23 Dec, 202493.45-21.4019.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202564.000%1.908.48%3.73
Thu 02 Jan, 202549.15-12.73%3.3058.65%3.44
Wed 01 Jan, 202528.4017.02%9.102.97%1.89
Tue 31 Dec, 202424.7030.56%10.8024.69%2.15
Mon 30 Dec, 202417.7071.43%14.403.85%2.25
Fri 27 Dec, 202421.4090.91%12.4525.81%3.71
Thu 26 Dec, 202423.35-8.33%11.7510.71%5.64
Tue 24 Dec, 202421.35140%12.75154.55%4.67
Mon 23 Dec, 202421.85400%16.7546.67%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202568.950%1.30-24.22%3.59
Thu 02 Jan, 202558.953.85%2.15178.26%4.74
Wed 01 Jan, 202534.5013.04%6.40-17.86%1.77
Tue 31 Dec, 202431.65187.5%7.5519.15%2.43
Mon 30 Dec, 202428.35-10.10104.35%5.88
Fri 27 Dec, 2024108.75-8.9021.05%-
Thu 26 Dec, 2024108.75-8.2058.33%-
Tue 24 Dec, 2024108.75-11.00140%-
Mon 23 Dec, 2024108.75-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202585.5031.58%0.95-30.58%3.36
Thu 02 Jan, 202567.45-9.52%1.35-5.47%6.37
Wed 01 Jan, 202542.6016.67%4.0012.28%6.1
Tue 31 Dec, 202443.65500%5.2590%6.33
Mon 30 Dec, 202436.40200%7.60-13.04%20
Fri 27 Dec, 202433.30-6.20130%69
Thu 26 Dec, 2024116.85-5.9015.38%-
Tue 24 Dec, 2024116.85-7.15188.89%-
Mon 23 Dec, 2024116.85-10.20350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025125.20-0.50-13.92%-
Thu 02 Jan, 2025125.20-0.9075.56%-
Wed 01 Jan, 2025125.20-2.754.65%-
Tue 31 Dec, 2024125.20-3.45104.76%-
Mon 30 Dec, 2024125.20-5.300%-
Fri 27 Dec, 2024125.20-4.052000%-
Thu 26 Dec, 2024125.20-7.000%-
Tue 24 Dec, 2024125.20-7.000%-
Mon 23 Dec, 2024125.20-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025133.85-0.55-7.41%-
Thu 02 Jan, 2025133.85-0.753.85%-
Wed 01 Jan, 2025133.85-1.90-3.7%-
Tue 31 Dec, 2024133.85-1.9058.82%-
Mon 30 Dec, 2024133.85-3.6530.77%-
Fri 27 Dec, 2024133.85-2.75--
Thu 26 Dec, 2024133.85-4.35--
Tue 24 Dec, 2024133.85-4.35--
Mon 23 Dec, 2024133.85-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025142.70-0.4514.85%-
Thu 02 Jan, 2025142.70-0.55-0.98%-
Wed 01 Jan, 2025142.70-1.150.99%-
Tue 31 Dec, 2024142.70-1.4598.04%-
Fri 27 Dec, 2024142.70-2.40-1.92%-
Thu 26 Dec, 2024142.70-1.80--
Tue 24 Dec, 2024142.70-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025151.75-0.357.69%-
Thu 02 Jan, 2025151.75-0.35-2.8%-
Wed 01 Jan, 2025151.75-0.800%-
Tue 31 Dec, 2024151.75-0.80181.58%-
Mon 30 Dec, 2024151.75-1.20-5%-
Fri 27 Dec, 2024151.75-1.251900%-
Thu 26 Dec, 2024151.75-0.15--
Tue 24 Dec, 2024151.75-2.50--
Mon 23 Dec, 2024151.75-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024170.30-1.30--
Thu 26 Dec, 2024170.30-1.30--
Tue 24 Dec, 2024170.30-1.30--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top